History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.750 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.820 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.940 0 +0
2023-12-19 2023-12-15 2.990 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.090 0 +0
2023-12-12 2023-12-08 3.130 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.140 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.210 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.330 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.530 0 +0
2023-11-28 2023-11-24 3.590 0 +0
2023-11-27 2023-11-23 3.720 0 +0
2023-11-24 2023-11-22 3.600 0 +0
2023-11-23 2023-11-21 3.660 0 +0
2023-11-22 2023-11-20 3.630 0 +0
2023-11-21 2023-11-17 3.510 0 +0
2023-11-20 2023-11-16 3.680 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.590 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.490 0 +0
2023-11-13 2023-11-09 3.610 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.640 0 +0
2023-11-08 2023-11-06 3.710 0 +0
2023-11-07 2023-11-03 3.380 0 +0
2023-11-06 2023-11-02 3.030 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.140 0 +0
2023-11-01 2023-10-30 3.180 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.200 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.250 0 +0
2023-10-20 2023-10-18 3.280 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.340 0 +0
2023-10-17 2023-10-13 3.400 0 +0
2023-10-16 2023-10-12 3.570 0 +0
2023-10-13 2023-10-11 3.470 0 +0
2023-10-12 2023-10-10 3.380 0 +0
2023-10-11 2023-10-09 3.300 0 +0
2023-10-10 2023-10-06 3.290 0 +0
2023-10-09 2023-10-05 3.230 0 +0
2023-10-06 2023-10-04 3.180 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.390 0 +0
2023-10-03 2023-09-28 3.270 0 +0
2023-09-29 2023-09-27 3.370 0 +0
2023-09-28 2023-09-26 3.370 0 +0
2023-09-27 2023-09-25 3.440 0 +0
2023-09-26 2023-09-22 3.530 0 -1,000
2023-02-28 2023-02-24 4.760 1,000 -1,000 0.00% 4,760
2023-02-22 2023-02-20 5.240 2,000 -1,000 0.00% 10,480
2023-02-13 2023-02-09 6.120 3,000 -6,000 0.00% 18,360
2023-02-09 2023-02-07 5.860 9,000 -3,000 0.00% 52,740
2023-02-02 2023-01-31 6.280 12,000 -1,000 0.00% 75,360
2023-01-12 2023-01-10 7.320 13,000 -1,000 0.00% 95,160
2023-01-10 2023-01-06 6.590 14,000 -3,000 0.00% 92,260
2023-01-04 2022-12-30 6.660 17,000 -2,000 0.00% 113,220
2023-01-03 2022-12-29 6.340 19,000 -12,000 0.00% 120,460
2022-12-21 2022-12-19 5.550 31,000 -10,000 0.00% 172,050
2022-12-05 2022-12-01 4.870 41,000 -4,000 0.00% 199,670
2022-11-23 2022-11-21 4.600 45,000 +2,000 0.00% 207,000
2022-11-18 2022-11-16 5.130 43,000 +2,000 0.00% 220,590
2022-11-10 2022-11-08 4.310 41,000 +1,000 0.00% 176,710
2022-11-07 2022-11-03 3.480 40,000 -121,000 0.00% 139,200
2022-11-02 2022-10-31 2.750 161,000 +53,000 0.01% 442,750
2022-10-31 2022-10-27 3.220 108,000 +1,000 0.00% 347,760
2022-10-28 2022-10-26 3.070 107,000 -9,000 0.00% 328,490
2022-10-25 2022-10-21 2.490 116,000 +7,000 0.00% 288,840
2022-10-14 2022-10-12 2.560 109,000 +1,000 0.00% 279,040
2022-10-10 2022-10-06 2.970 108,000 +1,000 0.00% 320,760
2022-10-05 2022-09-30 2.780 107,000 +52,000 0.00% 297,460
2022-09-05 2022-09-01 3.540 55,000 +2,000 0.00% 194,700
2022-08-31 2022-08-29 3.650 53,000 -1,000 0.00% 193,450
2022-08-19 2022-08-17 3.520 54,000 +1,000 0.00% 190,080
2022-07-19 2022-07-15 4.280 53,000 +3,000 0.00% 226,840
2022-07-15 2022-07-13 4.530 50,000 +2,000 0.00% 226,500
2022-07-13 2022-07-11 4.670 48,000 -4,000 0.00% 224,160
2022-07-07 2022-07-05 5.130 52,000 +1,000 0.00% 266,760
2022-06-29 2022-06-27 5.870 51,000 +5,000 0.00% 299,370
2022-06-20 2022-06-16 5.160 46,000 -5,000 0.00% 237,360
2022-06-16 2022-06-14 5.180 51,000 +5,000 0.00% 264,180
2022-06-10 2022-06-08 5.280 46,000 -4,000 0.00% 242,880
2022-06-06 2022-06-01 4.780 50,000 +5,000 0.00% 239,000
2022-06-02 2022-05-31 4.710 45,000 -8,000 0.00% 211,950
2022-05-13 2022-05-11 4.070 53,000 +5,000 0.00% 215,710
2022-05-10 2022-05-05 4.580 48,000 -4,000 0.00% 219,840
2022-05-04 2022-04-29 4.800 52,000 -1,000 0.00% 249,600
2022-04-29 2022-04-27 4.240 53,000 +5,000 0.00% 224,720
2022-04-08 2022-04-06 5.320 48,000 -1,000 0.00% 255,360
2022-03-30 2022-03-28 4.450 49,000 -2,000 0.00% 218,050
2022-03-28 2022-03-24 5.250 51,000 +2,000 0.00% 267,750
2022-03-25 2022-03-23 5.280 49,000 -3,000 0.00% 258,720
2022-03-22 2022-03-18 4.470 52,000 +1,000 0.00% 232,440
2022-03-18 2022-03-16 3.800 51,000 -2,000 0.00% 193,800
2022-03-16 2022-03-14 3.330 53,000 -2,000 0.00% 176,490
2022-03-07 2022-03-03 4.750 55,000 +1,000 0.00% 261,250
2022-03-04 2022-03-02 5.030 54,000 +4,000 0.00% 271,620
2022-03-03 2022-03-01 5.190 50,000 -1,000 0.00% 259,500
2022-02-28 2022-02-24 4.960 51,000 +2,000 0.00% 252,960
2022-02-25 2022-02-23 5.390 49,000 +1,000 0.00% 264,110
2022-02-23 2022-02-21 5.710 48,000 +2,000 0.00% 274,080
2022-02-04 2022-01-27 6.060 46,000 +1,000 0.00% 278,760
2022-01-28 2022-01-26 6.610 45,000 +1,000 0.00% 297,450
2022-01-27 2022-01-25 6.510 44,000 +1,000 0.00% 286,440
2022-01-25 2022-01-21 7.220 43,000 +1,000 0.00% 310,460
2022-01-21 2022-01-19 6.820 42,000 -2,000 0.00% 286,440
2022-01-19 2022-01-17 6.870 44,000 +2,000 0.00% 302,280
2022-01-17 2022-01-13 7.730 42,000 -2,000 0.00% 324,660
2022-01-13 2022-01-11 7.500 44,000 -1,000 0.00% 330,000
2022-01-12 2022-01-10 7.530 45,000 +5,000 0.00% 338,850
2022-01-11 2022-01-07 7.120 40,000 +2,000 0.00% 284,800
2021-12-21 2021-12-17 7.690 38,000 +2,000 0.00% 292,220
2021-12-16 2021-12-14 8.040 36,000 +2,000 0.00% 289,440
2021-12-15 2021-12-13 8.560 34,000 -3,000 0.00% 291,040
2021-12-09 2021-12-07 8.360 37,000 +5,000 0.00% 309,320
2021-12-08 2021-12-06 7.760 32,000 +1,000 0.00% 248,320
2021-12-06 2021-12-02 8.530 31,000 +1,000 0.00% 264,430
2021-12-03 2021-12-01 8.920 30,000 +3,000 0.00% 267,600
2021-12-01 2021-11-29 9.510 27,000 +1,000 0.00% 256,770
2021-11-17 2021-11-15 10.620 26,000 -1,000 0.00% 276,120
2021-11-16 2021-11-12 10.480 27,000 -2,000 0.00% 282,960
2021-11-15 2021-11-11 10.380 29,000 +1,000 0.00% 301,020
2021-11-12 2021-11-10 10.320 28,000 -2,000 0.00% 288,960
2021-11-11 2021-11-09 9.890 30,000 +1,000 0.00% 296,700
2021-11-10 2021-11-08 9.710 29,000 -3,000 0.00% 281,590
2021-11-09 2021-11-05 10.160 32,000 -36,000 0.00% 325,120
2021-11-08 2021-11-04 10.280 68,000 +44,000 0.00% 699,040
2021-10-29 2021-10-27 12.380 24,000 -1,000 0.00% 297,120
2021-10-25 2021-10-21 12.780 25,000 +1,000 0.00% 319,500
2021-10-22 2021-10-20 12.920 24,000 -4,000 0.00% 310,080
2021-10-21 2021-10-19 12.860 28,000 -81,000 0.00% 360,080
2021-10-20 2021-10-18 12.200 109,000 -7,000 0.00% 1,329,800
2021-10-19 2021-10-15 12.180 116,000 +1,000 0.00% 1,412,880
2021-10-18 2021-10-12 12.080 115,000 +89,000 0.00% 1,389,200
2021-10-15 2021-10-11 12.300 26,000 -1,000 0.00% 319,800
2021-10-04 2021-09-29 11.100 27,000 -7,000 0.00% 299,700
2021-09-29 2021-09-27 11.380 34,000 +1,000 0.00% 386,920
2021-09-27 2021-09-23 11.720 33,000 +7,000 0.00% 386,760
2021-09-21 2021-09-17 12.160 26,000 -4,000 0.00% 316,160
2021-09-17 2021-09-15 11.380 30,000 -1,000 0.00% 341,400
2021-09-16 2021-09-14 11.900 31,000 +5,000 0.00% 368,900
2021-09-15 2021-09-13 12.160 26,000 -2,000 0.00% 316,160
2021-09-14 2021-09-10 12.760 28,000 +1,000 0.00% 357,280
2021-09-10 2021-09-08 12.980 27,000 +5,000 0.00% 350,460
2021-09-09 2021-09-07 13.000 22,000 -7,000 0.00% 286,000
2021-09-06 2021-09-02 12.140 29,000 +3,000 0.00% 352,060
2021-09-03 2021-09-01 12.360 26,000 +7,000 0.00% 321,360
2021-08-30 2021-08-26 10.540 19,000 +4,000 0.00% 200,260
2021-08-27 2021-08-25 10.700 15,000 +8,000 0.00% 160,500
2021-08-26 2021-08-24 10.760 7,000 -2,000 0.00% 75,320
2021-08-24 2021-08-20 9.740 9,000 -1,000 0.00% 87,660
2021-08-20 2021-08-18 9.640 10,000 +4,000 0.00% 96,400
2021-08-19 2021-08-17 10.320 6,000 -2,000 0.00% 61,920
2021-08-17 2021-08-13 10.200 8,000 +1,000 0.00% 81,600
2021-08-12 2021-08-10 10.800 7,000 +1,000 0.00% 75,600
2021-08-06 2021-08-04 10.240 6,000 -3,000 0.00% 61,440
2021-08-04 2021-08-02 10.240 9,000 +3,000 0.00% 92,160
2021-07-29 2021-07-27 8.500 6,000 -9,000 0.00% 51,000
2021-07-27 2021-07-23 10.860 15,000 -3,000 0.00% 162,900
2021-07-26 2021-07-22 11.540 18,000 -52,000 0.00% 207,720
2021-07-23 2021-07-21 9.820 70,000 +53,000 0.00% 687,400
2021-07-21 2021-07-19 11.960 17,000 +1,000 0.00% 203,320
2021-07-20 2021-07-16 12.740 16,000 +1,000 0.00% 203,840
2021-07-16 2021-07-14 13.720 15,000 +1,000 0.00% 205,800
2021-07-15 2021-07-13 14.620 14,000 +1,000 0.00% 204,680
2021-07-12 2021-07-08 14.240 13,000 +1,000 0.00% 185,120
2021-06-29 2021-06-25 18.020 12,000 -15,000 0.00% 216,240
2021-06-04 2021-06-02 17.700 27,000 +9,000 0.00% 477,900
2021-06-03 2021-06-01 18.480 18,000 +9,000 0.00% 332,640
2021-05-28 2021-05-26 17.420 9,000 -3,000 0.00% 156,780
2021-05-27 2021-05-25 16.900 12,000 +3,000 0.00% 202,800
2021-05-11 2021-05-07 15.140 9,000 -1,000 0.00% 136,260
2021-05-10 2021-05-06 16.060 10,000 +1,000 0.00% 160,600
2021-04-22 2021-04-20 17.960 9,000 -3,000 0.00% 161,640
2021-04-21 2021-04-19 17.600 12,000 -1,000 0.00% 211,200
2021-04-20 2021-04-16 16.880 13,000 +4,000 0.00% 219,440
2021-04-08 2021-04-01 18.940 9,000 +6,000 0.00% 170,460
2021-03-29 2021-03-25 17.380 3,000 -1,000 0.00% 52,140
2021-03-23 2021-03-19 17.100 4,000 -1,000 0.00% 68,400
2021-03-22 2021-03-18 18.140 5,000 +2,000 0.00% 90,700
2021-03-16 2021-03-12 20.350 3,000 +2,000 0.00% 61,050
2021-03-11 2021-03-09 17.520 1,000 -1,000 0.00% 17,520
2021-03-09 2021-03-05 19.680 2,000 +1,000 0.00% 39,360
2021-03-01 2021-02-25 25.200 1,000 -1,000 0.00% 25,200
2021-02-18 2021-02-16 29.900 2,000 +1,000 0.00% 59,800
2021-02-17 2021-02-11 29.450 1,000 +1,000 0.00% 29,450
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top