History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 918,000 | +0 | 0.03% | 2,414,340 |
| 2025-10-13 | 2025-10-09 | 2.710 | 918,000 | +0 | 0.03% | 2,487,780 |
| 2025-10-10 | 2025-10-08 | 2.840 | 918,000 | +10,000 | 0.03% | 2,607,120 |
| 2025-10-06 | 2025-10-02 | 2.870 | 908,000 | -20,000 | 0.03% | 2,605,960 |
| 2025-10-03 | 2025-09-30 | 2.830 | 928,000 | -40,000 | 0.03% | 2,626,240 |
| 2025-09-30 | 2025-09-26 | 2.620 | 968,000 | +10,000 | 0.03% | 2,536,160 |
| 2025-09-26 | 2025-09-24 | 2.790 | 958,000 | -90,000 | 0.03% | 2,672,820 |
| 2025-09-24 | 2025-09-22 | 2.770 | 1,048,000 | +100,000 | 0.03% | 2,902,960 |
| 2025-09-23 | 2025-09-19 | 2.860 | 948,000 | -12,000 | 0.03% | 2,711,280 |
| 2025-09-01 | 2025-08-28 | 2.660 | 960,000 | +10,000 | 0.03% | 2,553,600 |
| 2025-08-29 | 2025-08-27 | 2.650 | 950,000 | -10,000 | 0.03% | 2,517,500 |
| 2025-08-27 | 2025-08-25 | 2.750 | 960,000 | -20,000 | 0.03% | 2,640,000 |
| 2025-08-25 | 2025-08-21 | 2.380 | 980,000 | +10,000 | 0.03% | 2,332,400 |
| 2025-08-22 | 2025-08-20 | 2.640 | 970,000 | -20,000 | 0.03% | 2,560,800 |
| 2025-08-21 | 2025-08-19 | 2.740 | 990,000 | -48,000 | 0.03% | 2,712,600 |
| 2025-08-20 | 2025-08-18 | 2.580 | 1,038,000 | -25,000 | 0.03% | 2,678,040 |
| 2025-08-19 | 2025-08-15 | 2.480 | 1,063,000 | -20,000 | 0.03% | 2,636,240 |
| 2025-08-15 | 2025-08-13 | 2.460 | 1,083,000 | +20,000 | 0.03% | 2,664,180 |
| 2025-08-14 | 2025-08-12 | 2.320 | 1,063,000 | +10,000 | 0.03% | 2,466,160 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,053,000 | -100,000 | 0.03% | 2,527,200 |
| 2025-08-04 | 2025-07-31 | 2.190 | 1,153,000 | -10,000 | 0.03% | 2,525,070 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,163,000 | +50,000 | 0.03% | 2,360,890 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,113,000 | +20,000 | 0.03% | 2,214,870 |
| 2025-06-24 | 2025-06-20 | 1.730 | 1,093,000 | +40,000 | 0.03% | 1,890,890 |
| 2025-06-19 | 2025-06-17 | 1.820 | 1,053,000 | -30,000 | 0.03% | 1,916,460 |
| 2025-06-13 | 2025-06-11 | 1.870 | 1,083,000 | +10,000 | 0.03% | 2,025,210 |
| 2025-06-06 | 2025-06-04 | 1.680 | 1,073,000 | +45,000 | 0.03% | 1,802,640 |
| 2025-05-27 | 2025-05-23 | 1.780 | 1,028,000 | +10,000 | 0.03% | 1,829,840 |
| 2025-05-22 | 2025-05-20 | 1.780 | 1,018,000 | +10,000 | 0.03% | 1,812,040 |
| 2025-05-16 | 2025-05-14 | 1.710 | 1,008,000 | +20,000 | 0.03% | 1,723,680 |
| 2025-05-07 | 2025-05-02 | 1.740 | 988,000 | +20,000 | 0.03% | 1,719,120 |
| 2025-04-11 | 2025-04-09 | 1.500 | 968,000 | +10,000 | 0.03% | 1,452,000 |
| 2025-03-31 | 2025-03-27 | 1.880 | 958,000 | +10,000 | 0.03% | 1,801,040 |
| 2025-03-28 | 2025-03-26 | 1.910 | 948,000 | -5,000 | 0.03% | 1,810,680 |
| 2025-03-27 | 2025-03-25 | 1.910 | 953,000 | +25,000 | 0.03% | 1,820,230 |
| 2025-03-26 | 2025-03-24 | 2.050 | 928,000 | +15,000 | 0.03% | 1,902,400 |
| 2025-03-14 | 2025-03-12 | 2.400 | 913,000 | +10,000 | 0.03% | 2,191,200 |
| 2025-03-13 | 2025-03-11 | 2.480 | 903,000 | +10,000 | 0.02% | 2,239,440 |
| 2025-03-10 | 2025-03-06 | 2.660 | 893,000 | +8,000 | 0.02% | 2,375,380 |
| 2025-03-07 | 2025-03-05 | 2.490 | 885,000 | -10,000 | 0.02% | 2,203,650 |
| 2025-03-05 | 2025-03-03 | 2.420 | 895,000 | +5,000 | 0.02% | 2,165,900 |
| 2025-03-04 | 2025-02-28 | 2.480 | 890,000 | +20,000 | 0.02% | 2,207,200 |
| 2025-03-03 | 2025-02-27 | 2.660 | 870,000 | +23,000 | 0.02% | 2,314,200 |
| 2025-02-27 | 2025-02-25 | 2.750 | 847,000 | -10,000 | 0.02% | 2,329,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 857,000 | +20,000 | 0.02% | 2,468,160 |
| 2025-02-24 | 2025-02-20 | 3.060 | 837,000 | +25,000 | 0.02% | 2,561,220 |
| 2025-02-21 | 2025-02-19 | 3.120 | 812,000 | -104,000 | 0.02% | 2,533,440 |
| 2025-02-20 | 2025-02-18 | 2.760 | 916,000 | +23,000 | 0.03% | 2,528,160 |
| 2025-02-19 | 2025-02-17 | 2.900 | 893,000 | +7,000 | 0.02% | 2,589,700 |
| 2025-02-18 | 2025-02-14 | 2.600 | 886,000 | -81,000 | 0.02% | 2,303,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 967,000 | -20,000 | 0.03% | 2,253,110 |
| 2025-02-14 | 2025-02-12 | 2.340 | 987,000 | +40,000 | 0.03% | 2,309,580 |
| 2025-02-13 | 2025-02-11 | 2.350 | 947,000 | -45,000 | 0.03% | 2,225,450 |
| 2025-02-12 | 2025-02-10 | 2.290 | 992,000 | +70,000 | 0.03% | 2,271,680 |
| 2025-02-11 | 2025-02-07 | 2.380 | 922,000 | +30,000 | 0.03% | 2,194,360 |
| 2025-02-10 | 2025-02-06 | 2.150 | 892,000 | +36,000 | 0.02% | 1,917,800 |
| 2025-02-07 | 2025-02-05 | 1.930 | 856,000 | +50,000 | 0.02% | 1,652,080 |
| 2025-02-05 | 2025-02-03 | 2.160 | 806,000 | +10,000 | 0.02% | 1,740,960 |
| 2025-01-27 | 2025-01-23 | 2.180 | 796,000 | -5,000 | 0.02% | 1,735,280 |
| 2025-01-24 | 2025-01-22 | 2.230 | 801,000 | +5,000 | 0.02% | 1,786,230 |
| 2025-01-23 | 2025-01-21 | 2.300 | 796,000 | -5,000 | 0.02% | 1,830,800 |
| 2025-01-22 | 2025-01-20 | 2.300 | 801,000 | +15,000 | 0.02% | 1,842,300 |
| 2025-01-21 | 2025-01-17 | 2.400 | 786,000 | -10,000 | 0.02% | 1,886,400 |
| 2025-01-20 | 2025-01-16 | 2.220 | 796,000 | +10,000 | 0.02% | 1,767,120 |
| 2025-01-17 | 2025-01-15 | 2.250 | 786,000 | -20,000 | 0.02% | 1,768,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 806,000 | +29,000 | 0.02% | 1,869,920 |
| 2025-01-15 | 2025-01-13 | 1.830 | 777,000 | +4,000 | 0.02% | 1,421,910 |
| 2025-01-14 | 2025-01-10 | 1.880 | 773,000 | +48,000 | 0.02% | 1,453,240 |
| 2025-01-09 | 2025-01-07 | 2.970 | 725,000 | +10,000 | 0.02% | 2,153,250 |
| 2025-01-08 | 2025-01-06 | 3.050 | 715,000 | -10,000 | 0.02% | 2,180,750 |
| 2025-01-07 | 2025-01-03 | 3.050 | 725,000 | +30,000 | 0.02% | 2,211,250 |
| 2025-01-06 | 2025-01-02 | 3.310 | 695,000 | -11,000 | 0.02% | 2,300,450 |
| 2025-01-03 | 2024-12-31 | 3.270 | 706,000 | +3,000 | 0.02% | 2,308,620 |
| 2025-01-02 | 2024-12-27 | 3.350 | 703,000 | +20,000 | 0.02% | 2,355,050 |
| 2024-12-30 | 2024-12-24 | 3.250 | 683,000 | -194,000 | 0.02% | 2,219,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 877,000 | -84,000 | 0.03% | 2,253,890 |
| 2024-12-23 | 2024-12-19 | 2.050 | 961,000 | -50,000 | 0.03% | 1,970,050 |
| 2024-10-29 | 2024-10-25 | 1.580 | 1,011,000 | +5,000 | 0.03% | 1,597,380 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,006,000 | +32,000 | 0.03% | 1,559,300 |
| 2024-10-22 | 2024-10-18 | 1.700 | 974,000 | -70,000 | 0.03% | 1,655,800 |
| 2024-10-21 | 2024-10-17 | 1.620 | 1,044,000 | +60,000 | 0.03% | 1,691,280 |
| 2024-10-17 | 2024-10-15 | 1.670 | 984,000 | +5,000 | 0.03% | 1,643,280 |
| 2024-10-15 | 2024-10-10 | 1.850 | 979,000 | +20,000 | 0.03% | 1,811,150 |
| 2024-10-10 | 2024-10-08 | 2.080 | 959,000 | -70,000 | 0.03% | 1,994,720 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,029,000 | +5,000 | 0.03% | 2,263,800 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,024,000 | -8,000 | 0.03% | 2,734,080 |
| 2024-10-03 | 2024-09-30 | 1.870 | 1,032,000 | +6,000 | 0.03% | 1,929,840 |
| 2024-10-02 | 2024-09-27 | 1.610 | 1,026,000 | -20,000 | 0.03% | 1,651,860 |
| 2024-09-30 | 2024-09-26 | 1.520 | 1,046,000 | -25,000 | 0.03% | 1,589,920 |
| 2024-09-26 | 2024-09-24 | 1.360 | 1,071,000 | +50,000 | 0.03% | 1,456,560 |
| 2024-09-12 | 2024-09-10 | 1.280 | 1,021,000 | -10,000 | 0.03% | 1,306,880 |
| 2024-09-11 | 2024-09-09 | 1.300 | 1,031,000 | +10,000 | 0.03% | 1,340,300 |
| 2024-09-09 | 2024-09-04 | 1.240 | 1,021,000 | -25,000 | 0.03% | 1,266,040 |
| 2024-09-04 | 2024-09-02 | 1.260 | 1,046,000 | -20,000 | 0.03% | 1,317,960 |
| 2024-09-02 | 2024-08-29 | 1.220 | 1,066,000 | +10,000 | 0.03% | 1,300,520 |
| 2024-08-26 | 2024-08-22 | 1.160 | 1,056,000 | +20,000 | 0.03% | 1,224,960 |
| 2024-07-08 | 2024-07-04 | 1.430 | 1,036,000 | -40,000 | 0.03% | 1,481,480 |
| 2024-06-27 | 2024-06-25 | 1.480 | 1,076,000 | +20,000 | 0.03% | 1,592,480 |
| 2024-06-20 | 2024-06-18 | 1.520 | 1,056,000 | -100,000 | 0.03% | 1,605,120 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,156,000 | +20,000 | 0.04% | 1,699,320 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,136,000 | -29,000 | 0.04% | 1,840,320 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,165,000 | +5,000 | 0.04% | 1,945,550 |
| 2024-05-20 | 2024-05-16 | 1.800 | 1,160,000 | -40,000 | 0.04% | 2,088,000 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,200,000 | +40,000 | 0.04% | 2,136,000 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,160,000 | -60,000 | 0.04% | 2,053,200 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,220,000 | +30,000 | 0.04% | 2,037,400 |
| 2024-05-13 | 2024-05-09 | 1.620 | 1,190,000 | +20,000 | 0.04% | 1,927,800 |
| 2024-05-10 | 2024-05-08 | 1.540 | 1,170,000 | +41,000 | 0.04% | 1,801,800 |
| 2024-05-09 | 2024-05-07 | 1.630 | 1,129,000 | -30,000 | 0.04% | 1,840,270 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,159,000 | +30,000 | 0.04% | 1,831,220 |
| 2024-05-07 | 2024-05-03 | 1.550 | 1,129,000 | +13,000 | 0.04% | 1,749,950 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,116,000 | +40,000 | 0.04% | 1,607,040 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,076,000 | +50,000 | 0.04% | 1,506,400 |
| 2024-04-16 | 2024-04-12 | 1.370 | 1,026,000 | +50,000 | 0.04% | 1,405,620 |
| 2024-04-15 | 2024-04-11 | 1.430 | 976,000 | +25,000 | 0.03% | 1,395,680 |
| 2024-04-12 | 2024-04-10 | 1.430 | 951,000 | +50,000 | 0.03% | 1,359,930 |
| 2024-04-08 | 2024-04-03 | 1.450 | 901,000 | +18,000 | 0.03% | 1,306,450 |
| 2024-04-05 | 2024-04-02 | 1.610 | 883,000 | +18,000 | 0.03% | 1,421,630 |
| 2024-04-03 | 2024-03-28 | 1.920 | 865,000 | +10,000 | 0.03% | 1,660,800 |
| 2024-03-20 | 2024-03-18 | 2.210 | 855,000 | -8,000 | 0.03% | 1,889,550 |
| 2024-03-14 | 2024-03-12 | 2.250 | 863,000 | -20,000 | 0.03% | 1,941,750 |
| 2024-03-13 | 2024-03-11 | 2.160 | 883,000 | -10,000 | 0.03% | 1,907,280 |
| 2024-03-07 | 2024-03-05 | 1.950 | 893,000 | +30,000 | 0.03% | 1,741,350 |
| 2024-03-05 | 2024-03-01 | 2.100 | 863,000 | -8,000 | 0.03% | 1,812,300 |
| 2024-02-29 | 2024-02-27 | 2.220 | 871,000 | +10,000 | 0.03% | 1,933,620 |
| 2024-02-08 | 2024-02-06 | 1.790 | 861,000 | -10,000 | 0.03% | 1,541,190 |
| 2024-02-02 | 2024-01-31 | 1.730 | 871,000 | +10,000 | 0.03% | 1,506,830 |
| 2024-01-25 | 2024-01-23 | 1.900 | 861,000 | +8,000 | 0.03% | 1,635,900 |
| 2024-01-23 | 2024-01-19 | 1.880 | 853,000 | +8,000 | 0.03% | 1,603,640 |
| 2024-01-12 | 2024-01-10 | 2.380 | 845,000 | +100,000 | 0.03% | 2,011,100 |
| 2024-01-09 | 2024-01-05 | 2.590 | 745,000 | +10,000 | 0.03% | 1,929,550 |
| 2023-11-23 | 2023-11-21 | 3.660 | 735,000 | -10,000 | 0.03% | 2,690,100 |
| 2023-11-22 | 2023-11-20 | 3.630 | 745,000 | +10,000 | 0.03% | 2,704,350 |
| 2023-11-08 | 2023-11-06 | 3.710 | 735,000 | -6,000 | 0.03% | 2,726,850 |
| 2023-11-07 | 2023-11-03 | 3.380 | 741,000 | -30,000 | 0.03% | 2,504,580 |
| 2023-10-31 | 2023-10-27 | 3.080 | 771,000 | -4,000 | 0.03% | 2,374,680 |
| 2023-10-20 | 2023-10-18 | 3.280 | 775,000 | +10,000 | 0.03% | 2,542,000 |
| 2023-10-16 | 2023-10-12 | 3.570 | 765,000 | -20,000 | 0.03% | 2,731,050 |
| 2023-10-13 | 2023-10-11 | 3.470 | 785,000 | -5,000 | 0.03% | 2,723,950 |
| 2023-10-11 | 2023-10-09 | 3.300 | 790,000 | +5,000 | 0.03% | 2,607,000 |
| 2023-09-25 | 2023-09-21 | 3.420 | 785,000 | +20,000 | 0.03% | 2,684,700 |
| 2023-09-22 | 2023-09-20 | 3.600 | 765,000 | +20,000 | 0.03% | 2,754,000 |
| 2023-09-20 | 2023-09-18 | 3.660 | 745,000 | +10,000 | 0.03% | 2,726,700 |
| 2023-09-14 | 2023-09-12 | 3.860 | 735,000 | -7,000 | 0.03% | 2,837,100 |
| 2023-09-12 | 2023-09-07 | 3.880 | 742,000 | +10,000 | 0.03% | 2,878,960 |
| 2023-09-06 | 2023-09-04 | 4.200 | 732,000 | -5,000 | 0.03% | 3,074,400 |
| 2023-08-31 | 2023-08-29 | 4.150 | 737,000 | -30,000 | 0.03% | 3,058,550 |
| 2023-08-28 | 2023-08-24 | 4.050 | 767,000 | -5,000 | 0.03% | 3,106,350 |
| 2023-08-22 | 2023-08-18 | 4.090 | 772,000 | -64,000 | 0.03% | 3,157,480 |
| 2023-08-17 | 2023-08-15 | 3.830 | 836,000 | +5,000 | 0.03% | 3,201,880 |
| 2023-08-15 | 2023-08-11 | 3.820 | 831,000 | +20,000 | 0.03% | 3,174,420 |
| 2023-08-11 | 2023-08-09 | 3.930 | 811,000 | +10,000 | 0.03% | 3,187,230 |
| 2023-08-08 | 2023-08-04 | 4.130 | 801,000 | -10,000 | 0.03% | 3,308,130 |
| 2023-07-31 | 2023-07-27 | 3.870 | 811,000 | -8,000 | 0.03% | 3,138,570 |
| 2023-07-24 | 2023-07-20 | 3.650 | 819,000 | +10,000 | 0.03% | 2,989,350 |
| 2023-07-07 | 2023-07-05 | 3.860 | 809,000 | +10,000 | 0.03% | 3,122,740 |
| 2023-06-29 | 2023-06-27 | 3.920 | 799,000 | +3,000 | 0.03% | 3,132,080 |
| 2023-06-20 | 2023-06-16 | 4.440 | 796,000 | -10,000 | 0.03% | 3,534,240 |
| 2023-06-19 | 2023-06-15 | 4.360 | 806,000 | -1,000 | 0.03% | 3,514,160 |
| 2023-06-09 | 2023-06-07 | 4.080 | 807,000 | -22,000 | 0.03% | 3,292,560 |
| 2023-06-02 | 2023-05-31 | 3.630 | 829,000 | +10,000 | 0.03% | 3,009,270 |
| 2023-05-31 | 2023-05-29 | 3.720 | 819,000 | +10,000 | 0.03% | 3,046,680 |
| 2023-05-11 | 2023-05-09 | 3.770 | 809,000 | -4,000 | 0.03% | 3,049,930 |
| 2023-05-10 | 2023-05-08 | 3.950 | 813,000 | +4,000 | 0.03% | 3,211,350 |
| 2023-04-24 | 2023-04-20 | 4.100 | 809,000 | +1,000 | 0.03% | 3,316,900 |
| 2023-04-21 | 2023-04-19 | 4.130 | 808,000 | -4,000 | 0.03% | 3,337,040 |
| 2023-04-20 | 2023-04-18 | 4.190 | 812,000 | +14,000 | 0.03% | 3,402,280 |
| 2023-04-18 | 2023-04-14 | 4.240 | 798,000 | +24,000 | 0.03% | 3,383,520 |
| 2023-04-17 | 2023-04-13 | 4.290 | 774,000 | +1,000 | 0.03% | 3,320,460 |
| 2023-04-14 | 2023-04-12 | 4.310 | 773,000 | +9,000 | 0.03% | 3,331,630 |
| 2023-04-13 | 2023-04-11 | 4.760 | 764,000 | +5,000 | 0.03% | 3,636,640 |
| 2023-04-12 | 2023-04-06 | 4.820 | 759,000 | +2,000 | 0.03% | 3,658,380 |
| 2023-04-11 | 2023-04-04 | 4.610 | 757,000 | +20,000 | 0.03% | 3,489,770 |
| 2023-04-06 | 2023-04-03 | 4.780 | 737,000 | -2,000 | 0.03% | 3,522,860 |
| 2023-04-04 | 2023-03-31 | 4.860 | 739,000 | +29,000 | 0.03% | 3,591,540 |
| 2023-04-03 | 2023-03-30 | 5.550 | 710,000 | +10,000 | 0.03% | 3,940,500 |
| 2023-03-31 | 2023-03-29 | 5.650 | 700,000 | -10,000 | 0.03% | 3,955,000 |
| 2023-03-30 | 2023-03-28 | 5.410 | 710,000 | -2,000 | 0.03% | 3,841,100 |
| 2023-03-29 | 2023-03-27 | 5.420 | 712,000 | +15,000 | 0.03% | 3,859,040 |
| 2023-03-28 | 2023-03-24 | 5.720 | 697,000 | +69,000 | 0.03% | 3,986,840 |
| 2023-03-27 | 2023-03-23 | 5.570 | 628,000 | -23,000 | 0.02% | 3,497,960 |
| 2023-03-22 | 2023-03-20 | 4.910 | 651,000 | -10,000 | 0.02% | 3,196,410 |
| 2023-03-21 | 2023-03-17 | 5.170 | 661,000 | -7,000 | 0.02% | 3,417,370 |
| 2023-03-20 | 2023-03-16 | 4.680 | 668,000 | +10,000 | 0.02% | 3,126,240 |
| 2023-03-17 | 2023-03-15 | 4.690 | 658,000 | -10,000 | 0.02% | 3,086,020 |
| 2023-03-14 | 2023-03-10 | 4.560 | 668,000 | +1,000 | 0.02% | 3,046,080 |
| 2023-03-10 | 2023-03-08 | 4.880 | 667,000 | +5,000 | 0.02% | 3,254,960 |
| 2023-03-07 | 2023-03-03 | 5.450 | 662,000 | +5,000 | 0.02% | 3,607,900 |
| 2023-03-03 | 2023-03-01 | 5.260 | 657,000 | -28,000 | 0.02% | 3,455,820 |
| 2023-03-02 | 2023-02-28 | 4.710 | 685,000 | +1,000 | 0.02% | 3,226,350 |
| 2023-03-01 | 2023-02-27 | 4.730 | 684,000 | +5,000 | 0.02% | 3,235,320 |
| 2023-02-28 | 2023-02-24 | 4.760 | 679,000 | +15,000 | 0.02% | 3,232,040 |
| 2023-02-24 | 2023-02-22 | 4.830 | 664,000 | +27,000 | 0.02% | 3,207,120 |
| 2023-02-23 | 2023-02-21 | 4.960 | 637,000 | +13,000 | 0.02% | 3,159,520 |
| 2023-02-22 | 2023-02-20 | 5.240 | 624,000 | -1,000 | 0.02% | 3,269,760 |
| 2023-02-21 | 2023-02-17 | 5.090 | 625,000 | +13,000 | 0.02% | 3,181,250 |
| 2023-02-20 | 2023-02-16 | 5.220 | 612,000 | -16,000 | 0.02% | 3,194,640 |
| 2023-02-17 | 2023-02-15 | 5.050 | 628,000 | +10,000 | 0.02% | 3,171,400 |
| 2023-02-16 | 2023-02-14 | 5.300 | 618,000 | +12,000 | 0.02% | 3,275,400 |
| 2023-02-15 | 2023-02-13 | 5.550 | 606,000 | +3,000 | 0.02% | 3,363,300 |
| 2023-02-14 | 2023-02-10 | 5.710 | 603,000 | +7,000 | 0.02% | 3,443,130 |
| 2023-02-13 | 2023-02-09 | 6.120 | 596,000 | -7,000 | 0.02% | 3,647,520 |
| 2023-02-10 | 2023-02-08 | 5.660 | 603,000 | +8,000 | 0.02% | 3,412,980 |
| 2023-02-08 | 2023-02-06 | 5.920 | 595,000 | +28,000 | 0.02% | 3,522,400 |
| 2023-02-07 | 2023-02-03 | 6.240 | 567,000 | +4,000 | 0.02% | 3,538,080 |
| 2023-02-06 | 2023-02-02 | 6.310 | 563,000 | -39,000 | 0.02% | 3,552,530 |
| 2023-02-03 | 2023-02-01 | 6.350 | 602,000 | +12,000 | 0.02% | 3,822,700 |
| 2023-02-02 | 2023-01-31 | 6.280 | 590,000 | +4,000 | 0.02% | 3,705,200 |
| 2023-02-01 | 2023-01-30 | 6.200 | 586,000 | +38,000 | 0.02% | 3,633,200 |
| 2023-01-31 | 2023-01-27 | 6.720 | 548,000 | -34,000 | 0.02% | 3,682,560 |
| 2023-01-30 | 2023-01-26 | 6.250 | 582,000 | +19,000 | 0.02% | 3,637,500 |
| 2023-01-27 | 2023-01-20 | 6.130 | 563,000 | +10,000 | 0.02% | 3,451,190 |
| 2023-01-26 | 2023-01-19 | 6.040 | 553,000 | -3,000 | 0.02% | 3,340,120 |
| 2023-01-20 | 2023-01-18 | 5.940 | 556,000 | +22,000 | 0.02% | 3,302,640 |
| 2023-01-19 | 2023-01-17 | 6.210 | 534,000 | +10,000 | 0.02% | 3,316,140 |
| 2023-01-18 | 2023-01-16 | 6.560 | 524,000 | +40,000 | 0.02% | 3,437,440 |
| 2023-01-17 | 2023-01-13 | 6.910 | 484,000 | +10,000 | 0.02% | 3,344,440 |
| 2023-01-16 | 2023-01-12 | 6.650 | 474,000 | +27,000 | 0.02% | 3,152,100 |
| 2023-01-13 | 2023-01-11 | 6.780 | 447,000 | +46,000 | 0.02% | 3,030,660 |
| 2023-01-12 | 2023-01-10 | 7.320 | 401,000 | +10,000 | 0.02% | 2,935,320 |
| 2023-01-11 | 2023-01-09 | 7.300 | 391,000 | -12,000 | 0.02% | 2,854,300 |
| 2023-01-10 | 2023-01-06 | 6.590 | 403,000 | +7,000 | 0.02% | 2,655,770 |
| 2023-01-09 | 2023-01-05 | 7.020 | 396,000 | +7,000 | 0.02% | 2,779,920 |
| 2023-01-06 | 2023-01-04 | 7.280 | 389,000 | -10,000 | 0.02% | 2,831,920 |
| 2023-01-05 | 2023-01-03 | 7.200 | 399,000 | -30,000 | 0.02% | 2,872,800 |
| 2023-01-04 | 2022-12-30 | 6.660 | 429,000 | -23,000 | 0.02% | 2,857,140 |
| 2022-12-30 | 2022-12-28 | 6.390 | 452,000 | -43,000 | 0.02% | 2,888,280 |
| 2022-12-29 | 2022-12-23 | 5.800 | 495,000 | +4,000 | 0.02% | 2,871,000 |
| 2022-12-28 | 2022-12-22 | 5.770 | 491,000 | -43,000 | 0.02% | 2,833,070 |
| 2022-12-23 | 2022-12-21 | 5.580 | 534,000 | -13,000 | 0.02% | 2,979,720 |
| 2022-12-20 | 2022-12-16 | 5.430 | 547,000 | -2,000 | 0.02% | 2,970,210 |
| 2022-12-19 | 2022-12-15 | 5.400 | 549,000 | +35,000 | 0.02% | 2,964,600 |
| 2022-12-15 | 2022-12-13 | 5.690 | 514,000 | -16,000 | 0.02% | 2,924,660 |
| 2022-12-14 | 2022-12-12 | 5.540 | 530,000 | +10,000 | 0.02% | 2,936,200 |
| 2022-12-13 | 2022-12-09 | 5.850 | 520,000 | -6,000 | 0.02% | 3,042,000 |
| 2022-12-12 | 2022-12-08 | 5.770 | 526,000 | -10,000 | 0.02% | 3,035,020 |
| 2022-12-09 | 2022-12-07 | 5.250 | 536,000 | +6,000 | 0.02% | 2,814,000 |
| 2022-12-08 | 2022-12-06 | 5.620 | 530,000 | +4,000 | 0.02% | 2,978,600 |
| 2022-12-07 | 2022-12-05 | 5.840 | 526,000 | -26,000 | 0.02% | 3,071,840 |
| 2022-12-05 | 2022-12-01 | 4.870 | 552,000 | -63,000 | 0.02% | 2,688,240 |
| 2022-12-02 | 2022-11-30 | 4.360 | 615,000 | +30,000 | 0.02% | 2,681,400 |
| 2022-11-28 | 2022-11-24 | 4.270 | 585,000 | +1,000 | 0.02% | 2,497,950 |
| 2022-11-24 | 2022-11-22 | 4.310 | 584,000 | +30,000 | 0.02% | 2,517,040 |
| 2022-11-22 | 2022-11-18 | 4.750 | 554,000 | +20,000 | 0.02% | 2,631,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 534,000 | +23,000 | 0.02% | 2,707,380 |
| 2022-11-18 | 2022-11-16 | 5.130 | 511,000 | -30,000 | 0.02% | 2,621,430 |
| 2022-11-17 | 2022-11-15 | 5.070 | 541,000 | -33,000 | 0.02% | 2,742,870 |
| 2022-11-16 | 2022-11-14 | 4.580 | 574,000 | -20,000 | 0.02% | 2,628,920 |
| 2022-11-14 | 2022-11-10 | 3.900 | 594,000 | +22,000 | 0.02% | 2,316,600 |
| 2022-11-11 | 2022-11-09 | 4.380 | 572,000 | +5,000 | 0.02% | 2,505,360 |
| 2022-11-10 | 2022-11-08 | 4.310 | 567,000 | -39,000 | 0.02% | 2,443,770 |
| 2022-11-09 | 2022-11-07 | 4.530 | 606,000 | -44,000 | 0.02% | 2,745,180 |
| 2022-11-08 | 2022-11-04 | 3.990 | 650,000 | -2,000 | 0.03% | 2,593,500 |
| 2022-11-07 | 2022-11-03 | 3.480 | 652,000 | -13,000 | 0.03% | 2,268,960 |
| 2022-10-28 | 2022-10-26 | 3.070 | 665,000 | -10,000 | 0.03% | 2,041,550 |
| 2022-10-26 | 2022-10-24 | 2.260 | 675,000 | -100,000 | 0.03% | 1,525,500 |
| 2022-10-18 | 2022-10-14 | 2.420 | 775,000 | -2,000 | 0.03% | 1,875,500 |
| 2022-10-17 | 2022-10-13 | 2.370 | 777,000 | -20,000 | 0.03% | 1,841,490 |
| 2022-10-14 | 2022-10-12 | 2.560 | 797,000 | +15,000 | 0.03% | 2,040,320 |
| 2022-10-10 | 2022-10-06 | 2.970 | 782,000 | +20,000 | 0.03% | 2,322,540 |
| 2022-10-03 | 2022-09-29 | 2.670 | 762,000 | +2,000 | 0.03% | 2,034,540 |
| 2022-09-21 | 2022-09-19 | 3.020 | 760,000 | +2,000 | 0.03% | 2,295,200 |
| 2022-08-18 | 2022-08-16 | 3.600 | 758,000 | +30,000 | 0.03% | 2,728,800 |
| 2022-08-04 | 2022-08-02 | 3.920 | 728,000 | +20,000 | 0.03% | 2,853,760 |
| 2022-08-02 | 2022-07-29 | 4.100 | 708,000 | +10,000 | 0.03% | 2,902,800 |
| 2022-07-29 | 2022-07-27 | 4.180 | 698,000 | +2,000 | 0.03% | 2,917,640 |
| 2022-07-22 | 2022-07-20 | 4.500 | 696,000 | +20,000 | 0.03% | 3,132,000 |
| 2022-07-20 | 2022-07-18 | 4.450 | 676,000 | -2,000 | 0.03% | 3,008,200 |
| 2022-07-14 | 2022-07-12 | 4.570 | 678,000 | +5,000 | 0.03% | 3,098,460 |
| 2022-07-13 | 2022-07-11 | 4.670 | 673,000 | +10,000 | 0.03% | 3,142,910 |
| 2022-07-12 | 2022-07-08 | 4.930 | 663,000 | +15,000 | 0.03% | 3,268,590 |
| 2022-07-11 | 2022-07-07 | 4.980 | 648,000 | +10,000 | 0.03% | 3,227,040 |
| 2022-07-06 | 2022-07-04 | 5.170 | 638,000 | +34,000 | 0.03% | 3,298,460 |
| 2022-07-04 | 2022-06-29 | 5.600 | 604,000 | +8,000 | 0.02% | 3,382,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 596,000 | +20,000 | 0.02% | 3,438,920 |
| 2022-06-29 | 2022-06-27 | 5.870 | 576,000 | -10,000 | 0.02% | 3,381,120 |
| 2022-06-28 | 2022-06-24 | 5.880 | 586,000 | -45,000 | 0.02% | 3,445,680 |
| 2022-06-24 | 2022-06-22 | 5.330 | 631,000 | +10,000 | 0.02% | 3,363,230 |
| 2022-06-23 | 2022-06-21 | 5.510 | 621,000 | -15,000 | 0.02% | 3,421,710 |
| 2022-06-20 | 2022-06-16 | 5.160 | 636,000 | +10,000 | 0.02% | 3,281,760 |
| 2022-06-17 | 2022-06-15 | 5.400 | 626,000 | -10,000 | 0.02% | 3,380,400 |
| 2022-06-15 | 2022-06-13 | 5.210 | 636,000 | +10,000 | 0.02% | 3,313,560 |
| 2022-06-14 | 2022-06-10 | 5.490 | 626,000 | -22,000 | 0.02% | 3,436,740 |
| 2022-06-13 | 2022-06-09 | 5.150 | 648,000 | +22,000 | 0.03% | 3,337,200 |
| 2022-06-10 | 2022-06-08 | 5.280 | 626,000 | -8,000 | 0.02% | 3,305,280 |
| 2022-06-09 | 2022-06-07 | 4.790 | 634,000 | -4,000 | 0.02% | 3,036,860 |
| 2022-06-08 | 2022-06-06 | 4.760 | 638,000 | -6,000 | 0.03% | 3,036,880 |
| 2022-06-07 | 2022-06-02 | 4.620 | 644,000 | +10,000 | 0.03% | 2,975,280 |
| 2022-06-02 | 2022-05-31 | 4.710 | 634,000 | -20,000 | 0.02% | 2,986,140 |
| 2022-06-01 | 2022-05-30 | 4.400 | 654,000 | -4,000 | 0.03% | 2,877,600 |
| 2022-05-30 | 2022-05-26 | 4.060 | 658,000 | +24,000 | 0.03% | 2,671,480 |
| 2022-05-20 | 2022-05-18 | 4.490 | 634,000 | -34,000 | 0.02% | 2,846,660 |
| 2022-05-19 | 2022-05-17 | 4.400 | 668,000 | -16,000 | 0.03% | 2,939,200 |
| 2022-05-18 | 2022-05-16 | 4.070 | 684,000 | -4,000 | 0.03% | 2,783,880 |
| 2022-05-17 | 2022-05-13 | 3.950 | 688,000 | +4,000 | 0.03% | 2,717,600 |
| 2022-05-16 | 2022-05-12 | 3.900 | 684,000 | +10,000 | 0.03% | 2,667,600 |
| 2022-05-03 | 2022-04-28 | 4.360 | 674,000 | -4,000 | 0.03% | 2,938,640 |
| 2022-04-28 | 2022-04-26 | 4.150 | 678,000 | +1,000 | 0.03% | 2,813,700 |
| 2022-04-27 | 2022-04-25 | 4.040 | 677,000 | +23,000 | 0.03% | 2,735,080 |
| 2022-04-26 | 2022-04-22 | 4.450 | 654,000 | -5,000 | 0.03% | 2,910,300 |
| 2022-04-25 | 2022-04-21 | 4.490 | 659,000 | +3,000 | 0.03% | 2,958,910 |
| 2022-04-21 | 2022-04-19 | 4.810 | 656,000 | +7,000 | 0.03% | 3,155,360 |
| 2022-04-20 | 2022-04-14 | 4.990 | 649,000 | +3,000 | 0.03% | 3,238,510 |
| 2022-04-13 | 2022-04-11 | 4.680 | 646,000 | +10,000 | 0.03% | 3,023,280 |
| 2022-04-12 | 2022-04-08 | 5.100 | 636,000 | -3,000 | 0.02% | 3,243,600 |
| 2022-04-11 | 2022-04-07 | 5.020 | 639,000 | +3,000 | 0.03% | 3,207,780 |
| 2022-04-07 | 2022-04-04 | 5.370 | 636,000 | +20,000 | 0.02% | 3,415,320 |
| 2022-04-06 | 2022-04-01 | 5.110 | 616,000 | +15,000 | 0.02% | 3,147,760 |
| 2022-04-01 | 2022-03-30 | 5.350 | 601,000 | +100,000 | 0.02% | 3,215,350 |
| 2022-03-31 | 2022-03-29 | 5.450 | 501,000 | -107,000 | 0.02% | 2,730,450 |
| 2022-03-30 | 2022-03-28 | 4.450 | 608,000 | +12,000 | 0.02% | 2,705,600 |
| 2022-03-29 | 2022-03-25 | 4.810 | 596,000 | +12,000 | 0.02% | 2,866,760 |
| 2022-03-28 | 2022-03-24 | 5.250 | 584,000 | -5,000 | 0.02% | 3,066,000 |
| 2022-03-25 | 2022-03-23 | 5.280 | 589,000 | -12,000 | 0.02% | 3,109,920 |
| 2022-03-24 | 2022-03-22 | 4.550 | 601,000 | +10,000 | 0.02% | 2,734,550 |
| 2022-03-22 | 2022-03-18 | 4.470 | 591,000 | +4,000 | 0.02% | 2,641,770 |
| 2022-03-21 | 2022-03-17 | 4.540 | 587,000 | -20,000 | 0.02% | 2,664,980 |
| 2022-03-18 | 2022-03-16 | 3.800 | 607,000 | -14,000 | 0.02% | 2,306,600 |
| 2022-03-17 | 2022-03-15 | 2.870 | 621,000 | +24,000 | 0.02% | 1,782,270 |
| 2022-03-16 | 2022-03-14 | 3.330 | 597,000 | +10,000 | 0.02% | 1,988,010 |
| 2022-03-14 | 2022-03-10 | 4.000 | 587,000 | +10,000 | 0.02% | 2,348,000 |
| 2022-03-08 | 2022-03-04 | 4.660 | 577,000 | +3,000 | 0.02% | 2,688,820 |
| 2022-03-07 | 2022-03-03 | 4.750 | 574,000 | +15,000 | 0.02% | 2,726,500 |
| 2022-03-01 | 2022-02-25 | 5.180 | 559,000 | -1,000 | 0.02% | 2,895,620 |
| 2022-02-28 | 2022-02-24 | 4.960 | 560,000 | +14,000 | 0.02% | 2,777,600 |
| 2022-02-25 | 2022-02-23 | 5.390 | 546,000 | -2,000 | 0.02% | 2,942,940 |
| 2022-02-24 | 2022-02-22 | 5.260 | 548,000 | +10,000 | 0.02% | 2,882,480 |
| 2022-02-23 | 2022-02-21 | 5.710 | 538,000 | +7,000 | 0.02% | 3,071,980 |
| 2022-02-22 | 2022-02-18 | 6.330 | 531,000 | +3,000 | 0.02% | 3,361,230 |
| 2022-02-21 | 2022-02-17 | 6.500 | 528,000 | -10,000 | 0.02% | 3,432,000 |
| 2022-02-16 | 2022-02-14 | 6.290 | 538,000 | -3,000 | 0.02% | 3,384,020 |
| 2022-02-15 | 2022-02-11 | 6.560 | 541,000 | +10,000 | 0.02% | 3,548,960 |
| 2022-02-14 | 2022-02-10 | 6.640 | 531,000 | -2,000 | 0.02% | 3,525,840 |
| 2022-02-08 | 2022-02-04 | 6.200 | 533,000 | -4,000 | 0.02% | 3,304,600 |
| 2022-02-07 | 2022-01-31 | 5.800 | 537,000 | -2,000 | 0.02% | 3,114,600 |
| 2022-02-04 | 2022-01-27 | 6.060 | 539,000 | +19,000 | 0.02% | 3,266,340 |
| 2022-01-27 | 2022-01-25 | 6.510 | 520,000 | +23,000 | 0.02% | 3,385,200 |
| 2022-01-21 | 2022-01-19 | 6.820 | 497,000 | +20,000 | 0.02% | 3,389,540 |
| 2022-01-19 | 2022-01-17 | 6.870 | 477,000 | +5,000 | 0.02% | 3,276,990 |
| 2022-01-18 | 2022-01-14 | 7.350 | 472,000 | +30,000 | 0.02% | 3,469,200 |
| 2022-01-17 | 2022-01-13 | 7.730 | 442,000 | +20,000 | 0.02% | 3,416,660 |
| 2022-01-14 | 2022-01-12 | 8.030 | 422,000 | -35,000 | 0.02% | 3,388,660 |
| 2022-01-13 | 2022-01-11 | 7.500 | 457,000 | +10,000 | 0.02% | 3,427,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 447,000 | -10,000 | 0.02% | 3,365,910 |
| 2022-01-10 | 2022-01-06 | 6.910 | 457,000 | +10,000 | 0.02% | 3,157,870 |
| 2022-01-07 | 2022-01-05 | 6.870 | 447,000 | -10,000 | 0.02% | 3,070,890 |
| 2022-01-06 | 2022-01-04 | 7.240 | 457,000 | +10,000 | 0.02% | 3,308,680 |
| 2022-01-05 | 2022-01-03 | 7.660 | 447,000 | -3,000 | 0.02% | 3,424,020 |
| 2022-01-04 | 2021-12-31 | 7.890 | 450,000 | +3,000 | 0.02% | 3,550,500 |
| 2022-01-03 | 2021-12-29 | 6.800 | 447,000 | +5,000 | 0.02% | 3,039,600 |
| 2021-12-30 | 2021-12-28 | 7.400 | 442,000 | -10,000 | 0.02% | 3,270,800 |
| 2021-12-13 | 2021-12-09 | 8.910 | 452,000 | +10,000 | 0.02% | 4,027,320 |
| 2021-12-08 | 2021-12-06 | 7.760 | 442,000 | +10,000 | 0.02% | 3,429,920 |
| 2021-12-07 | 2021-12-03 | 8.470 | 432,000 | +13,000 | 0.02% | 3,659,040 |
| 2021-12-03 | 2021-12-01 | 8.920 | 419,000 | -2,000 | 0.02% | 3,737,480 |
| 2021-11-30 | 2021-11-26 | 9.930 | 421,000 | -2,000 | 0.02% | 4,180,530 |
| 2021-11-29 | 2021-11-25 | 10.120 | 423,000 | +3,000 | 0.02% | 4,280,760 |
| 2021-11-22 | 2021-11-18 | 10.760 | 420,000 | +30,000 | 0.02% | 4,519,200 |
| 2021-11-17 | 2021-11-15 | 10.620 | 390,000 | -8,000 | 0.02% | 4,141,800 |
| 2021-11-15 | 2021-11-11 | 10.380 | 398,000 | +10,000 | 0.02% | 4,131,240 |
| 2021-11-11 | 2021-11-09 | 9.890 | 388,000 | -15,000 | 0.02% | 3,837,320 |
| 2021-11-10 | 2021-11-08 | 9.710 | 403,000 | +9,000 | 0.02% | 3,913,130 |
| 2021-11-08 | 2021-11-04 | 10.280 | 394,000 | +16,000 | 0.02% | 4,050,320 |
| 2021-11-05 | 2021-11-03 | 10.380 | 378,000 | +16,000 | 0.01% | 3,923,640 |
| 2021-11-04 | 2021-11-02 | 11.940 | 362,000 | -10,000 | 0.01% | 4,322,280 |
| 2021-11-03 | 2021-11-01 | 11.880 | 372,000 | -3,000 | 0.01% | 4,419,360 |
| 2021-11-02 | 2021-10-29 | 12.060 | 375,000 | +13,000 | 0.01% | 4,522,500 |
| 2021-10-29 | 2021-10-27 | 12.380 | 362,000 | +20,000 | 0.01% | 4,481,560 |
| 2021-10-27 | 2021-10-25 | 13.060 | 342,000 | +2,000 | 0.01% | 4,466,520 |
| 2021-10-26 | 2021-10-22 | 13.140 | 340,000 | -1,000 | 0.01% | 4,467,600 |
| 2021-10-21 | 2021-10-19 | 12.860 | 341,000 | -5,000 | 0.01% | 4,385,260 |
| 2021-10-20 | 2021-10-18 | 12.200 | 346,000 | -7,000 | 0.01% | 4,221,200 |
| 2021-10-19 | 2021-10-15 | 12.180 | 353,000 | +2,000 | 0.01% | 4,299,540 |
| 2021-10-15 | 2021-10-11 | 12.300 | 351,000 | -16,000 | 0.01% | 4,317,300 |
| 2021-10-12 | 2021-10-08 | 11.580 | 367,000 | -2,000 | 0.01% | 4,249,860 |
| 2021-10-11 | 2021-10-07 | 11.800 | 369,000 | -34,000 | 0.01% | 4,354,200 |
| 2021-10-06 | 2021-10-04 | 11.280 | 403,000 | +10,000 | 0.02% | 4,545,840 |
| 2021-10-04 | 2021-09-29 | 11.100 | 393,000 | +4,000 | 0.02% | 4,362,300 |
| 2021-09-27 | 2021-09-23 | 11.720 | 389,000 | +10,000 | 0.02% | 4,559,080 |
| 2021-09-24 | 2021-09-21 | 11.380 | 379,000 | +10,000 | 0.01% | 4,313,020 |
| 2021-09-23 | 2021-09-20 | 11.740 | 369,000 | +2,000 | 0.01% | 4,332,060 |
| 2021-09-21 | 2021-09-17 | 12.160 | 367,000 | -8,000 | 0.01% | 4,462,720 |
| 2021-09-17 | 2021-09-15 | 11.380 | 375,000 | -1,000 | 0.01% | 4,267,500 |
| 2021-09-16 | 2021-09-14 | 11.900 | 376,000 | +8,000 | 0.01% | 4,474,400 |
| 2021-09-15 | 2021-09-13 | 12.160 | 368,000 | +21,000 | 0.01% | 4,474,880 |
| 2021-09-14 | 2021-09-10 | 12.760 | 347,000 | -3,000 | 0.01% | 4,427,720 |
| 2021-09-13 | 2021-09-09 | 12.380 | 350,000 | +29,000 | 0.01% | 4,333,000 |
| 2021-09-09 | 2021-09-07 | 13.000 | 321,000 | -16,000 | 0.01% | 4,173,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 337,000 | -100,000 | 0.01% | 4,165,320 |
| 2021-09-06 | 2021-09-02 | 12.140 | 437,000 | +10,000 | 0.02% | 5,305,180 |
| 2021-09-03 | 2021-09-01 | 12.360 | 427,000 | -45,000 | 0.02% | 5,277,720 |
| 2021-09-02 | 2021-08-31 | 11.360 | 472,000 | -5,000 | 0.02% | 5,361,920 |
| 2021-08-31 | 2021-08-27 | 10.820 | 477,000 | -15,000 | 0.02% | 5,161,140 |
| 2021-08-30 | 2021-08-26 | 10.540 | 492,000 | -3,000 | 0.02% | 5,185,680 |
| 2021-08-27 | 2021-08-25 | 10.700 | 495,000 | +13,000 | 0.02% | 5,296,500 |
| 2021-08-26 | 2021-08-24 | 10.760 | 482,000 | -15,000 | 0.02% | 5,186,320 |
| 2021-08-25 | 2021-08-23 | 10.000 | 497,000 | -10,000 | 0.02% | 4,970,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 507,000 | -1,000 | 0.02% | 4,938,180 |
| 2021-08-20 | 2021-08-18 | 9.640 | 508,000 | +13,000 | 0.02% | 4,897,120 |
| 2021-08-19 | 2021-08-17 | 10.320 | 495,000 | +3,000 | 0.02% | 5,108,400 |
| 2021-08-18 | 2021-08-16 | 9.960 | 492,000 | -3,000 | 0.02% | 4,900,320 |
| 2021-08-17 | 2021-08-13 | 10.200 | 495,000 | +29,000 | 0.02% | 5,049,000 |
| 2021-08-16 | 2021-08-12 | 10.620 | 466,000 | +10,000 | 0.02% | 4,948,920 |
| 2021-08-13 | 2021-08-11 | 10.820 | 456,000 | -5,000 | 0.02% | 4,933,920 |
| 2021-08-12 | 2021-08-10 | 10.800 | 461,000 | -20,000 | 0.02% | 4,978,800 |
| 2021-08-11 | 2021-08-09 | 9.830 | 481,000 | -3,000 | 0.02% | 4,728,230 |
| 2021-08-10 | 2021-08-06 | 9.870 | 484,000 | +10,000 | 0.02% | 4,777,080 |
| 2021-08-09 | 2021-08-05 | 9.980 | 474,000 | -10,000 | 0.02% | 4,730,520 |
| 2021-08-06 | 2021-08-04 | 10.240 | 484,000 | -7,000 | 0.02% | 4,956,160 |
| 2021-08-04 | 2021-08-02 | 10.240 | 491,000 | +18,000 | 0.02% | 5,027,840 |
| 2021-08-02 | 2021-07-29 | 10.560 | 473,000 | -10,000 | 0.02% | 4,994,880 |
| 2021-07-30 | 2021-07-28 | 9.350 | 483,000 | -20,000 | 0.02% | 4,516,050 |
| 2021-07-29 | 2021-07-27 | 8.500 | 503,000 | +35,000 | 0.02% | 4,275,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 468,000 | +15,000 | 0.02% | 4,525,560 |
| 2021-07-27 | 2021-07-23 | 10.860 | 453,000 | +4,000 | 0.02% | 4,919,580 |
| 2021-07-26 | 2021-07-22 | 11.540 | 449,000 | +67,000 | 0.02% | 5,181,460 |
| 2021-07-23 | 2021-07-21 | 9.820 | 382,000 | +58,000 | 0.01% | 3,751,240 |
| 2021-07-22 | 2021-07-20 | 10.940 | 324,000 | +1,000 | 0.01% | 3,544,560 |
| 2021-07-21 | 2021-07-19 | 11.960 | 323,000 | +11,000 | 0.01% | 3,863,080 |
| 2021-07-20 | 2021-07-16 | 12.740 | 312,000 | +8,000 | 0.01% | 3,974,880 |
| 2021-07-19 | 2021-07-15 | 13.340 | 304,000 | +3,000 | 0.01% | 4,055,360 |
| 2021-07-16 | 2021-07-14 | 13.720 | 301,000 | +8,000 | 0.01% | 4,129,720 |
| 2021-07-15 | 2021-07-13 | 14.620 | 293,000 | +3,000 | 0.01% | 4,283,660 |
| 2021-07-14 | 2021-07-12 | 14.940 | 290,000 | -1,000 | 0.01% | 4,332,600 |
| 2021-07-13 | 2021-07-09 | 14.760 | 291,000 | -2,000 | 0.01% | 4,295,160 |
| 2021-07-12 | 2021-07-08 | 14.240 | 293,000 | +6,000 | 0.01% | 4,172,320 |
| 2021-07-09 | 2021-07-07 | 14.900 | 287,000 | +5,000 | 0.01% | 4,276,300 |
| 2021-07-08 | 2021-07-06 | 15.380 | 282,000 | +13,000 | 0.01% | 4,337,160 |
| 2021-07-07 | 2021-07-05 | 15.300 | 269,000 | +10,000 | 0.01% | 4,115,700 |
| 2021-07-06 | 2021-07-02 | 15.900 | 259,000 | +39,000 | 0.01% | 4,118,100 |
| 2021-07-05 | 2021-06-30 | 17.120 | 220,000 | +25,000 | 0.01% | 3,766,400 |
| 2021-07-02 | 2021-06-29 | 17.660 | 195,000 | +3,000 | 0.01% | 3,443,700 |
| 2021-06-29 | 2021-06-25 | 18.020 | 192,000 | -22,000 | 0.01% | 3,459,840 |
| 2021-06-28 | 2021-06-24 | 17.240 | 214,000 | +12,000 | 0.01% | 3,689,360 |
| 2021-06-25 | 2021-06-23 | 17.360 | 202,000 | +4,000 | 0.01% | 3,506,720 |
| 2021-06-24 | 2021-06-22 | 17.120 | 198,000 | +17,000 | 0.01% | 3,389,760 |
| 2021-06-22 | 2021-06-18 | 18.180 | 181,000 | -35,000 | 0.01% | 3,290,580 |
| 2021-06-21 | 2021-06-17 | 16.860 | 216,000 | +2,000 | 0.01% | 3,641,760 |
| 2021-06-18 | 2021-06-16 | 16.680 | 214,000 | +22,000 | 0.01% | 3,569,520 |
| 2021-06-11 | 2021-06-09 | 17.200 | 192,000 | -1,000 | 0.01% | 3,302,400 |
| 2021-06-10 | 2021-06-08 | 16.920 | 193,000 | +4,000 | 0.01% | 3,265,560 |
| 2021-06-08 | 2021-06-04 | 17.120 | 189,000 | +3,000 | 0.01% | 3,235,680 |
| 2021-06-07 | 2021-06-03 | 17.700 | 186,000 | +2,000 | 0.01% | 3,292,200 |
| 2021-06-04 | 2021-06-02 | 17.700 | 184,000 | +4,000 | 0.01% | 3,256,800 |
| 2021-06-03 | 2021-06-01 | 18.480 | 180,000 | -17,000 | 0.01% | 3,326,400 |
| 2021-06-01 | 2021-05-28 | 17.200 | 197,000 | -1,000 | 0.01% | 3,388,400 |
| 2021-05-31 | 2021-05-27 | 18.000 | 198,000 | -7,000 | 0.01% | 3,564,000 |
| 2021-05-26 | 2021-05-24 | 16.060 | 205,000 | +2,000 | 0.01% | 3,292,300 |
| 2021-05-25 | 2021-05-21 | 16.500 | 203,000 | -2,000 | 0.01% | 3,349,500 |
| 2021-05-21 | 2021-05-18 | 16.280 | 205,000 | +2,000 | 0.01% | 3,337,400 |
| 2021-05-20 | 2021-05-17 | 16.280 | 203,000 | -14,000 | 0.01% | 3,304,840 |
| 2021-05-17 | 2021-05-13 | 15.540 | 217,000 | -2,000 | 0.01% | 3,372,180 |
| 2021-05-14 | 2021-05-12 | 14.960 | 219,000 | -22,000 | 0.01% | 3,276,240 |
| 2021-05-13 | 2021-05-11 | 13.800 | 241,000 | +14,000 | 0.01% | 3,325,800 |
| 2021-05-12 | 2021-05-10 | 14.840 | 227,000 | +1,000 | 0.01% | 3,368,680 |
| 2021-05-11 | 2021-05-07 | 15.140 | 226,000 | +7,000 | 0.01% | 3,421,640 |
| 2021-05-07 | 2021-05-05 | 16.380 | 219,000 | +7,000 | 0.01% | 3,587,220 |
| 2021-05-06 | 2021-05-04 | 16.900 | 212,000 | +1,000 | 0.01% | 3,582,800 |
| 2021-05-04 | 2021-04-30 | 17.160 | 211,000 | +25,000 | 0.01% | 3,620,760 |
| 2021-04-22 | 2021-04-20 | 17.960 | 186,000 | -10,000 | 0.01% | 3,340,560 |
| 2021-04-21 | 2021-04-19 | 17.600 | 196,000 | +5,000 | 0.01% | 3,449,600 |
| 2021-04-20 | 2021-04-16 | 16.880 | 191,000 | -2,000 | 0.01% | 3,224,080 |
| 2021-04-15 | 2021-04-13 | 16.260 | 193,000 | -4,000 | 0.01% | 3,138,180 |
| 2021-04-14 | 2021-04-12 | 16.820 | 197,000 | +14,000 | 0.01% | 3,313,540 |
| 2021-04-12 | 2021-04-08 | 18.300 | 183,000 | +2,000 | 0.01% | 3,348,900 |
| 2021-04-09 | 2021-04-07 | 18.300 | 181,000 | +10,000 | 0.01% | 3,312,300 |
| 2021-04-08 | 2021-04-01 | 18.940 | 171,000 | -32,000 | 0.01% | 3,238,740 |
| 2021-04-07 | 2021-03-31 | 17.380 | 203,000 | -14,000 | 0.01% | 3,528,140 |
| 2021-04-01 | 2021-03-30 | 16.920 | 217,000 | -2,000 | 0.01% | 3,671,640 |
| 2021-03-31 | 2021-03-29 | 16.760 | 219,000 | +6,000 | 0.01% | 3,670,440 |
| 2021-03-29 | 2021-03-25 | 17.380 | 213,000 | -4,000 | 0.01% | 3,701,940 |
| 2021-03-26 | 2021-03-24 | 16.560 | 217,000 | +6,000 | 0.01% | 3,593,520 |
| 2021-03-25 | 2021-03-23 | 17.080 | 211,000 | -7,000 | 0.01% | 3,603,880 |
| 2021-03-24 | 2021-03-22 | 16.600 | 218,000 | +8,000 | 0.01% | 3,618,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 210,000 | +25,000 | 0.01% | 3,591,000 |
| 2021-03-22 | 2021-03-18 | 18.140 | 185,000 | +50,000 | 0.01% | 3,355,900 |
| 2021-03-19 | 2021-03-17 | 22.100 | 135,000 | -2,000 | 0.01% | 2,983,500 |
| 2021-03-18 | 2021-03-16 | 20.550 | 137,000 | +2,000 | 0.01% | 2,815,350 |
| 2021-03-16 | 2021-03-12 | 20.350 | 135,000 | -2,000 | 0.01% | 2,747,250 |
| 2021-03-15 | 2021-03-11 | 21.050 | 137,000 | +1,000 | 0.01% | 2,883,850 |
| 2021-03-12 | 2021-03-10 | 18.520 | 136,000 | -1,000 | 0.01% | 2,518,720 |
| 2021-03-11 | 2021-03-09 | 17.520 | 137,000 | +1,000 | 0.01% | 2,400,240 |
| 2021-03-08 | 2021-03-04 | 20.450 | 136,000 | +17,000 | 0.01% | 2,781,200 |
| 2021-03-05 | 2021-03-03 | 23.450 | 119,000 | +12,000 | 0.01% | 2,790,550 |
| 2021-03-04 | 2021-03-02 | 24.300 | 107,000 | +10,000 | 0.00% | 2,600,100 |
| 2021-03-03 | 2021-03-01 | 24.400 | 97,000 | -1,000 | 0.00% | 2,366,800 |
| 2021-03-02 | 2021-02-26 | 22.550 | 98,000 | +3,000 | 0.00% | 2,209,900 |
| 2021-03-01 | 2021-02-25 | 25.200 | 95,000 | +2,000 | 0.00% | 2,394,000 |
| 2021-02-26 | 2021-02-24 | 24.750 | 93,000 | +12,000 | 0.00% | 2,301,750 |
| 2021-02-24 | 2021-02-22 | 26.900 | 81,000 | +19,000 | 0.00% | 2,178,900 |
| 2021-02-23 | 2021-02-19 | 29.800 | 62,000 | +10,000 | 0.00% | 1,847,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 52,000 | +16,000 | 0.00% | 1,575,600 |
| 2021-02-19 | 2021-02-17 | 33.000 | 36,000 | -7,000 | 0.00% | 1,188,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 43,000 | +7,000 | 0.00% | 1,285,700 |
| 2021-02-17 | 2021-02-11 | 29.450 | 36,000 | -7,000 | 0.00% | 1,060,200 |
| 2021-02-16 | 2021-02-09 | 26.200 | 43,000 | -23,000 | 0.00% | 1,126,600 |
| 2021-02-09 | 2021-02-05 | 23.950 | 66,000 | -1,000 | 0.00% | 1,580,700 |
| 2021-02-08 | 2021-02-04 | 23.900 | 67,000 | +10,000 | 0.00% | 1,601,300 |
| 2021-02-05 | 2021-02-03 | 24.950 | 57,000 | +1,000 | 0.00% | 1,422,150 |
| 2021-02-04 | 2021-02-02 | 25.000 | 56,000 | -4,000 | 0.00% | 1,400,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 60,000 | -1,000 | 0.00% | 1,341,000 |
| 2021-02-01 | 2021-01-28 | 21.800 | 61,000 | -3,000 | 0.00% | 1,329,800 |
| 2021-01-29 | 2021-01-27 | 23.650 | 64,000 | +5,000 | 0.00% | 1,513,600 |
| 2021-01-27 | 2021-01-25 | 26.600 | 59,000 | -5,000 | 0.00% | 1,569,400 |
| 2021-01-26 | 2021-01-22 | 26.000 | 64,000 | -3,000 | 0.00% | 1,664,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 67,000 | -1,000 | 0.00% | 1,718,550 |
| 2021-01-21 | 2021-01-19 | 22.200 | 68,000 | -4,000 | 0.00% | 1,509,600 |
| 2021-01-19 | 2021-01-15 | 20.450 | 72,000 | -59,000 | 0.00% | 1,472,400 |
| 2021-01-18 | 2021-01-14 | 19.640 | 131,000 | -23,000 | 0.01% | 2,572,840 |
| 2021-01-15 | 2021-01-13 | 18.220 | 154,000 | +12,000 | 0.01% | 2,805,880 |
| 2021-01-14 | 2021-01-12 | 18.420 | 142,000 | -1,000 | 0.01% | 2,615,640 |
| 2021-01-13 | 2021-01-11 | 18.080 | 143,000 | +13,000 | 0.01% | 2,585,440 |
| 2021-01-12 | 2021-01-08 | 18.100 | 130,000 | -12,000 | 0.01% | 2,353,000 |
| 2021-01-11 | 2021-01-07 | 17.040 | 142,000 | +11,000 | 0.01% | 2,419,680 |
| 2021-01-08 | 2021-01-06 | 17.320 | 131,000 | -4,000 | 0.01% | 2,268,920 |
| 2021-01-07 | 2021-01-05 | 15.660 | 135,000 | -16,000 | 0.01% | 2,114,100 |
| 2021-01-06 | 2021-01-04 | 15.260 | 151,000 | -82,000 | 0.01% | 2,304,260 |
| 2021-01-05 | 2020-12-31 | 13.940 | 233,000 | +17,000 | 0.01% | 3,248,020 |
| 2021-01-04 | 2020-12-29 | 13.720 | 216,000 | +15,000 | 0.01% | 2,963,520 |
| 2020-12-30 | 2020-12-28 | 13.160 | 201,000 | -5,000 | 0.01% | 2,645,160 |
| 2020-12-29 | 2020-12-24 | 12.900 | 206,000 | -108,000 | 0.01% | 2,657,400 |
| 2020-12-28 | 2020-12-22 | 12.280 | 314,000 | +7,000 | 0.01% | 3,855,920 |
| 2020-12-23 | 2020-12-21 | 12.460 | 307,000 | +13,000 | 0.01% | 3,825,220 |
| 2020-12-22 | 2020-12-18 | 12.380 | 294,000 | -1,000 | 0.01% | 3,639,720 |
| 2020-12-21 | 2020-12-17 | 12.620 | 295,000 | -47,000 | 0.01% | 3,722,900 |
| 2020-12-18 | 2020-12-16 | 11.780 | 342,000 | +2,000 | 0.02% | 4,028,760 |
| 2020-12-17 | 2020-12-15 | 11.560 | 340,000 | +15,000 | 0.02% | 3,930,400 |
| 2020-12-16 | 2020-12-14 | 11.700 | 325,000 | +7,000 | 0.01% | 3,802,500 |
| 2020-12-15 | 2020-12-11 | 11.560 | 318,000 | -33,000 | 0.01% | 3,676,080 |
| 2020-12-11 | 2020-12-09 | 11.000 | 351,000 | -16,000 | 0.02% | 3,861,000 |
| 2020-12-02 | 2020-11-30 | 10.660 | 367,000 | -5,000 | 0.02% | 3,912,220 |
| 2020-11-30 | 2020-11-26 | 10.580 | 372,000 | +10,000 | 0.02% | 3,935,760 |
| 2020-11-27 | 2020-11-25 | 10.320 | 362,000 | +5,000 | 0.02% | 3,735,840 |
| 2020-11-26 | 2020-11-24 | 10.740 | 357,000 | +15,000 | 0.02% | 3,834,180 |
| 2020-11-25 | 2020-11-23 | 11.000 | 342,000 | +10,000 | 0.02% | 3,762,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 332,000 | -7,000 | 0.01% | 3,718,400 |
| 2020-11-23 | 2020-11-19 | 11.260 | 339,000 | +5,000 | 0.02% | 3,817,140 |
| 2020-11-20 | 2020-11-18 | 11.300 | 334,000 | -13,000 | 0.01% | 3,774,200 |
| 2020-11-18 | 2020-11-16 | 11.220 | 347,000 | -3,000 | 0.02% | 3,893,340 |
| 2020-11-12 | 2020-11-10 | 10.920 | 350,000 | +23,000 | 0.02% | 3,822,000 |
| 2020-11-11 | 2020-11-09 | 11.560 | 327,000 | -13,000 | 0.01% | 3,780,120 |
| 2020-11-10 | 2020-11-06 | 10.980 | 340,000 | +3,000 | 0.02% | 3,733,200 |
| 2020-11-09 | 2020-11-05 | 11.140 | 337,000 | -21,000 | 0.01% | 3,754,180 |
| 2020-11-06 | 2020-11-04 | 10.360 | 358,000 | -20,000 | 0.02% | 3,708,880 |
| 2020-11-05 | 2020-11-03 | 10.140 | 378,000 | -15,000 | 0.02% | 3,832,920 |
| 2020-11-04 | 2020-11-02 | 9.770 | 393,000 | +10,000 | 0.02% | 3,839,610 |
| 2020-11-03 | 2020-10-30 | 9.920 | 383,000 | +11,000 | 0.02% | 3,799,360 |
| 2020-10-30 | 2020-10-28 | 10.700 | 372,000 | -4,000 | 0.02% | 3,980,400 |
| 2020-10-27 | 2020-10-22 | 10.580 | 376,000 | +10,000 | 0.02% | 3,978,080 |
| 2020-10-22 | 2020-10-20 | 10.420 | 366,000 | -10,000 | 0.02% | 3,813,720 |
| 2020-10-21 | 2020-10-19 | 10.200 | 376,000 | +75,000 | 0.02% | 3,835,200 |
| 2020-10-19 | 2020-10-15 | 10.820 | 301,000 | +5,000 | 0.01% | 3,256,820 |
| 2020-10-16 | 2020-10-14 | 11.420 | 296,000 | +14,000 | 0.01% | 3,380,320 |
| 2020-10-15 | 2020-10-12 | 11.420 | 282,000 | -24,000 | 0.01% | 3,220,440 |
| 2020-10-12 | 2020-10-08 | 10.900 | 306,000 | +5,000 | 0.01% | 3,335,400 |
| 2020-10-08 | 2020-10-06 | 11.000 | 301,000 | -25,000 | 0.01% | 3,311,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 326,000 | +10,000 | 0.01% | 3,312,160 |
| 2020-09-29 | 2020-09-25 | 9.650 | 316,000 | +9,000 | 0.01% | 3,049,400 |
| 2020-09-28 | 2020-09-24 | 9.850 | 307,000 | -5,000 | 0.01% | 3,023,950 |
| 2020-09-23 | 2020-09-21 | 10.460 | 312,000 | +26,000 | 0.01% | 3,263,520 |
| 2020-09-22 | 2020-09-18 | 11.380 | 286,000 | +11,000 | 0.01% | 3,254,680 |
| 2020-09-21 | 2020-09-17 | 11.500 | 275,000 | -12,000 | 0.01% | 3,162,500 |
| 2020-09-15 | 2020-09-11 | 11.420 | 287,000 | +7,000 | 0.01% | 3,277,540 |
| 2020-09-14 | 2020-09-10 | 11.120 | 280,000 | +20,000 | 0.01% | 3,113,600 |
| 2020-09-10 | 2020-09-08 | 11.920 | 260,000 | +5,000 | 0.01% | 3,099,200 |
| 2020-09-09 | 2020-09-07 | 12.460 | 255,000 | +2,000 | 0.01% | 3,177,300 |
| 2020-09-07 | 2020-09-03 | 12.720 | 253,000 | +83,000 | 0.01% | 3,218,160 |
| 2020-09-04 | 2020-09-02 | 13.680 | 170,000 | -1,000 | 0.01% | 2,325,600 |
| 2020-09-03 | 2020-09-01 | 12.920 | 171,000 | -2,000 | 0.01% | 2,209,320 |
| 2020-09-02 | 2020-08-31 | 13.000 | 173,000 | -16,000 | 0.01% | 2,249,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 189,000 | -11,000 | 0.01% | 2,339,820 |
| 2020-08-31 | 2020-08-27 | 12.280 | 200,000 | -21,000 | 0.01% | 2,456,000 |
| 2020-08-28 | 2020-08-26 | 11.540 | 221,000 | +20,000 | 0.01% | 2,550,340 |
| 2020-08-27 | 2020-08-25 | 11.900 | 201,000 | +22,000 | 0.01% | 2,391,900 |
| 2020-08-26 | 2020-08-24 | 12.180 | 179,000 | -111,000 | 0.01% | 2,180,220 |
| 2020-08-25 | 2020-08-21 | 11.000 | 290,000 | +24,000 | 0.01% | 3,190,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 266,000 | +2,000 | 0.01% | 2,941,960 |
| 2020-08-21 | 2020-08-19 | 11.180 | 264,000 | +10,000 | 0.01% | 2,951,520 |
| 2020-08-20 | 2020-08-18 | 11.200 | 254,000 | +7,000 | 0.01% | 2,844,800 |
| 2020-08-19 | 2020-08-17 | 10.740 | 247,000 | +13,000 | 0.01% | 2,652,780 |
| 2020-08-17 | 2020-08-13 | 10.940 | 234,000 | -20,000 | 0.01% | 2,559,960 |
| 2020-08-14 | 2020-08-12 | 10.540 | 254,000 | +40,000 | 0.01% | 2,677,160 |
| 2020-08-12 | 2020-08-10 | 11.100 | 214,000 | -13,000 | 0.01% | 2,375,400 |
| 2020-08-11 | 2020-08-07 | 11.280 | 227,000 | +43,000 | 0.01% | 2,560,560 |
| 2020-08-10 | 2020-08-06 | 11.980 | 184,000 | +30,000 | 0.01% | 2,204,320 |
| 2020-08-07 | 2020-08-05 | 12.100 | 154,000 | -10,000 | 0.01% | 1,863,400 |
| 2020-08-06 | 2020-08-04 | 10.940 | 164,000 | +15,000 | 0.01% | 1,794,160 |
| 2020-08-05 | 2020-08-03 | 10.840 | 149,000 | +10,000 | 0.01% | 1,615,160 |
| 2020-08-04 | 2020-07-31 | 10.700 | 139,000 | -14,000 | 0.01% | 1,487,300 |
| 2020-07-30 | 2020-07-28 | 10.760 | 153,000 | +10,000 | 0.01% | 1,646,280 |
| 2020-07-28 | 2020-07-24 | 11.020 | 143,000 | +6,000 | 0.01% | 1,575,860 |
| 2020-07-27 | 2020-07-23 | 12.060 | 137,000 | -10,000 | 0.01% | 1,652,220 |
| 2020-07-23 | 2020-07-21 | 12.420 | 147,000 | -3,000 | 0.01% | 1,825,740 |
| 2020-07-21 | 2020-07-17 | 11.260 | 150,000 | -10,000 | 0.01% | 1,689,000 |
| 2020-07-20 | 2020-07-16 | 10.120 | 160,000 | +11,000 | 0.01% | 1,619,200 |
| 2020-07-17 | 2020-07-15 | 11.600 | 149,000 | -30,000 | 0.01% | 1,728,400 |
| 2020-07-16 | 2020-07-14 | 11.700 | 179,000 | +19,000 | 0.01% | 2,094,300 |
| 2020-07-15 | 2020-07-13 | 12.500 | 160,000 | +10,000 | 0.01% | 2,000,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 150,000 | +33,000 | 0.01% | 1,920,000 |
| 2020-07-13 | 2020-07-09 | 13.080 | 117,000 | +1,000 | 0.01% | 1,530,360 |
| 2020-07-10 | 2020-07-08 | 12.600 | 116,000 | -10,000 | 0.01% | 1,461,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 126,000 | -10,000 | 0.01% | 1,474,200 |
| 2020-07-08 | 2020-07-06 | 11.200 | 136,000 | +34,000 | 0.01% | 1,523,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 102,000 | -3,000 | 0.00% | 1,175,040 |
| 2020-07-06 | 2020-07-02 | 10.780 | 105,000 | -25,000 | 0.00% | 1,131,900 |
| 2020-07-03 | 2020-06-30 | 9.730 | 130,000 | -14,000 | 0.01% | 1,264,900 |
| 2020-07-02 | 2020-06-29 | 9.500 | 144,000 | +19,000 | 0.01% | 1,368,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 125,000 | -20,000 | 0.01% | 1,158,750 |
| 2020-06-29 | 2020-06-24 | 8.930 | 145,000 | +25,000 | 0.01% | 1,294,850 |
| 2020-06-26 | 2020-06-23 | 9.000 | 120,000 | -112,000 | 0.01% | 1,080,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 232,000 | +146,000 | 0.01% | 2,004,480 |
| 2020-06-23 | 2020-06-19 | 9.800 | 86,000 | +15,000 | 0.00% | 842,800 |
| 2020-06-19 | 2020-06-17 | 9.900 | 71,000 | +20,000 | 0.00% | 702,900 |
| 2020-06-18 | 2020-06-16 | 10.120 | 51,000 | +1,000 | 0.00% | 516,120 |
| 2020-06-17 | 2020-06-15 | 9.710 | 50,000 | -16,000 | 0.00% | 485,500 |
| 2020-06-16 | 2020-06-12 | 9.450 | 66,000 | +24,000 | 0.00% | 623,700 |
| 2020-06-15 | 2020-06-11 | 9.300 | 42,000 | +20,000 | 0.00% | 390,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 22,000 | -18,000 | 0.00% | 209,000 |
| 2020-06-10 | 2020-06-08 | 8.480 | 40,000 | +10,000 | 0.00% | 339,200 |
| 2020-06-09 | 2020-06-05 | 8.860 | 30,000 | -10,000 | 0.00% | 265,800 |
| 2020-06-08 | 2020-06-04 | 8.660 | 40,000 | +20,000 | 0.00% | 346,400 |
| 2020-06-05 | 2020-06-03 | 8.850 | 20,000 | -10,000 | 0.00% | 177,000 |
| 2020-06-04 | 2020-06-02 | 8.140 | 30,000 | +10,000 | 0.00% | 244,200 |
| 2020-06-03 | 2020-06-01 | 8.270 | 20,000 | -2,000 | 0.00% | 165,400 |
| 2020-06-01 | 2020-05-28 | 7.250 | 22,000 | -10,000 | 0.00% | 159,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 32,000 | -3,000 | 0.00% | 233,280 |
| 2020-05-27 | 2020-05-25 | 7.310 | 35,000 | -9,000 | 0.00% | 255,850 |
| 2020-05-26 | 2020-05-22 | 6.440 | 44,000 | +10,000 | 0.00% | 283,360 |
| 2020-05-25 | 2020-05-21 | 6.990 | 34,000 | -8,000 | 0.00% | 237,660 |
| 2020-05-22 | 2020-05-20 | 7.010 | 42,000 | +2,000 | 0.00% | 294,420 |
| 2020-05-21 | 2020-05-19 | 6.840 | 40,000 | -18,000 | 0.00% | 273,600 |
| 2020-05-19 | 2020-05-15 | 5.800 | 58,000 | -30,000 | 0.00% | 336,400 |
| 2020-05-15 | 2020-05-13 | 5.630 | 88,000 | +5,000 | 0.00% | 495,440 |
| 2020-05-13 | 2020-05-11 | 5.680 | 83,000 | +15,000 | 0.00% | 471,440 |
| 2020-05-12 | 2020-05-08 | 5.760 | 68,000 | -6,000 | 0.00% | 391,680 |
| 2020-05-11 | 2020-05-07 | 5.570 | 74,000 | +46,000 | 0.00% | 412,180 |
| 2020-05-07 | 2020-05-05 | 5.930 | 28,000 | -12,000 | 0.00% | 166,040 |
| 2020-05-05 | 2020-04-29 | 5.900 | 40,000 | +12,000 | 0.00% | 236,000 |
| 2020-05-04 | 2020-04-28 | 6.000 | 28,000 | -5,000 | 0.00% | 168,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 33,000 | -31,000 | 0.00% | 197,340 |
| 2020-04-28 | 2020-04-24 | 5.680 | 64,000 | +31,000 | 0.00% | 363,520 |
| 2020-04-27 | 2020-04-23 | 5.900 | 33,000 | -25,000 | 0.00% | 194,700 |
| 2020-04-24 | 2020-04-22 | 5.750 | 58,000 | -46,000 | 0.00% | 333,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 104,000 | +16,000 | 0.00% | 554,320 |
| 2020-04-22 | 2020-04-20 | 5.700 | 88,000 | +10,000 | 0.00% | 501,600 |
| 2020-04-21 | 2020-04-17 | 5.600 | 78,000 | +55,000 | 0.00% | 436,800 |
| 2020-04-17 | 2020-04-15 | 5.260 | 23,000 | -78,000 | 0.00% | 120,980 |
| 2020-04-14 | 2020-04-08 | 4.960 | 101,000 | +40,000 | 0.00% | 500,960 |
| 2020-04-09 | 2020-04-07 | 5.150 | 61,000 | +36,000 | 0.00% | 314,150 |
| 2020-04-08 | 2020-04-06 | 5.140 | 25,000 | -92,000 | 0.00% | 128,500 |
| 2020-04-06 | 2020-04-02 | 4.920 | 117,000 | -6,000 | 0.01% | 575,640 |
| 2020-04-03 | 2020-04-01 | 4.820 | 123,000 | +46,000 | 0.01% | 592,860 |
| 2020-04-02 | 2020-03-31 | 4.910 | 77,000 | -44,000 | 0.00% | 378,070 |
| 2020-03-31 | 2020-03-27 | 4.850 | 121,000 | +10,000 | 0.01% | 586,850 |
| 2020-03-30 | 2020-03-26 | 4.900 | 111,000 | +11,000 | 0.00% | 543,900 |
| 2020-03-27 | 2020-03-25 | 5.000 | 100,000 | -23,000 | 0.00% | 500,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 123,000 | -52,000 | 0.01% | 608,850 |
| 2020-03-25 | 2020-03-23 | 4.730 | 175,000 | -6,000 | 0.01% | 827,750 |
| 2020-03-24 | 2020-03-20 | 4.830 | 181,000 | -4,000 | 0.01% | 874,230 |
| 2020-03-23 | 2020-03-19 | 4.500 | 185,000 | -6,000 | 0.01% | 832,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 191,000 | +10,000 | 0.01% | 786,920 |
| 2020-03-12 | 2020-03-10 | 4.550 | 181,000 | -6,000 | 0.01% | 823,550 |
| 2020-03-11 | 2020-03-09 | 4.430 | 187,000 | +10,000 | 0.01% | 828,410 |
| 2020-03-09 | 2020-03-05 | 5.070 | 177,000 | +10,000 | 0.01% | 897,390 |
| 2020-03-06 | 2020-03-04 | 5.010 | 167,000 | +140,000 | 0.01% | 836,670 |
| 2020-03-05 | 2020-03-03 | 5.260 | 27,000 | -312,000 | 0.00% | 142,020 |
| 2020-03-04 | 2020-03-02 | 5.390 | 339,000 | -16,000 | 0.02% | 1,827,210 |
| 2020-03-03 | 2020-02-28 | 4.800 | 355,000 | +18,000 | 0.02% | 1,704,000 |
| 2020-02-28 | 2020-02-26 | 5.680 | 337,000 | +46,000 | 0.02% | 1,914,160 |
| 2020-02-27 | 2020-02-25 | 6.180 | 291,000 | +4,000 | 0.01% | 1,798,380 |
| 2020-02-26 | 2020-02-24 | 5.930 | 287,000 | +25,000 | 0.01% | 1,701,910 |
| 2020-02-25 | 2020-02-21 | 6.180 | 262,000 | +28,000 | 0.01% | 1,619,160 |
| 2020-02-24 | 2020-02-20 | 6.090 | 234,000 | -105,000 | 0.01% | 1,425,060 |
| 2020-02-21 | 2020-02-19 | 5.700 | 339,000 | +14,000 | 0.02% | 1,932,300 |
| 2020-02-19 | 2020-02-17 | 5.800 | 325,000 | -141,000 | 0.01% | 1,885,000 |
| 2020-02-18 | 2020-02-14 | 5.290 | 466,000 | -9,000 | 0.02% | 2,465,140 |
| 2020-02-17 | 2020-02-13 | 5.160 | 475,000 | +16,000 | 0.02% | 2,451,000 |
| 2020-02-14 | 2020-02-12 | 5.090 | 459,000 | +4,000 | 0.02% | 2,336,310 |
| 2020-02-13 | 2020-02-11 | 5.270 | 455,000 | +66,000 | 0.02% | 2,397,850 |
| 2020-02-12 | 2020-02-10 | 5.460 | 389,000 | +35,000 | 0.02% | 2,123,940 |
| 2020-02-11 | 2020-02-07 | 5.410 | 354,000 | -97,000 | 0.02% | 1,915,140 |
| 2020-02-04 | 2020-01-31 | 4.160 | 451,000 | +50,000 | 0.02% | 1,876,160 |
| 2020-02-03 | 2020-01-30 | 4.170 | 401,000 | -70,000 | 0.02% | 1,672,170 |
| 2020-01-30 | 2020-01-24 | 4.580 | 471,000 | +2,000 | 0.02% | 2,157,180 |
| 2020-01-29 | 2020-01-22 | 4.690 | 469,000 | +50,000 | 0.02% | 2,199,610 |
| 2020-01-23 | 2020-01-21 | 4.490 | 419,000 | +148,000 | 0.02% | 1,881,310 |
| 2020-01-21 | 2020-01-17 | 4.660 | 271,000 | +20,000 | 0.01% | 1,262,860 |
| 2020-01-20 | 2020-01-16 | 4.940 | 251,000 | +13,000 | 0.01% | 1,239,940 |
| 2020-01-17 | 2020-01-15 | 4.630 | 238,000 | +5,000 | 0.01% | 1,101,940 |
| 2020-01-16 | 2020-01-14 | 4.100 | 233,000 | -20,000 | 0.01% | 955,300 |
| 2020-01-14 | 2020-01-10 | 3.860 | 253,000 | -92,000 | 0.01% | 976,580 |
| 2020-01-09 | 2020-01-07 | 3.590 | 345,000 | +3,000 | 0.02% | 1,238,550 |
| 2019-08-01 | 2019-07-30 | 4.080 | 342,000 | -5,000 | 0.02% | 1,395,360 |
| 2019-07-30 | 2019-07-26 | 4.560 | 347,000 | +163,000 | 0.02% | 1,582,320 |
| 2019-07-17 | 2019-07-15 | 5.090 | 184,000 | +15,000 | 0.01% | 936,560 |
| 2019-05-08 | 2019-05-06 | 5.860 | 169,000 | +100,000 | 0.01% | 990,340 |
| 2019-04-30 | 2019-04-26 | 5.560 | 69,000 | +64,000 | 0.00% | 383,640 |
| 2019-04-16 | 2019-04-12 | 6.250 | 5,000 | +5,000 | 0.00% | 31,250 |
| 2019-01-22 | 2019-01-18 | 2.800 | 0 | -10,000 | ||
| 2019-01-18 | 2019-01-16 | 2.440 | 10,000 | +10,000 | 0.00% | 24,400 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy