History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 316,644 | +0 | 0.01% | 832,774 |
| 2025-10-13 | 2025-10-09 | 2.710 | 316,644 | +0 | 0.01% | 858,105 |
| 2025-10-10 | 2025-10-08 | 2.840 | 316,644 | +24,800 | 0.01% | 899,269 |
| 2025-10-09 | 2025-10-06 | 2.910 | 291,844 | +100 | 0.01% | 849,266 |
| 2025-10-08 | 2025-10-03 | 2.830 | 291,744 | +326 | 0.01% | 825,636 |
| 2025-10-06 | 2025-10-02 | 2.870 | 291,418 | +101 | 0.01% | 836,370 |
| 2025-10-03 | 2025-09-30 | 2.830 | 291,317 | +300 | 0.01% | 824,427 |
| 2025-09-29 | 2025-09-25 | 2.780 | 291,017 | +91,000 | 0.01% | 809,027 |
| 2025-09-26 | 2025-09-24 | 2.790 | 200,017 | -91,000 | 0.01% | 558,047 |
| 2025-09-24 | 2025-09-22 | 2.770 | 291,017 | -284 | 0.01% | 806,117 |
| 2025-09-23 | 2025-09-19 | 2.860 | 291,301 | -352 | 0.01% | 833,121 |
| 2025-09-22 | 2025-09-18 | 2.600 | 291,653 | -19,950 | 0.01% | 758,298 |
| 2025-09-18 | 2025-09-16 | 2.350 | 311,603 | +12,500 | 0.01% | 732,267 |
| 2025-09-16 | 2025-09-12 | 2.430 | 299,103 | +20,000 | 0.01% | 726,820 |
| 2025-09-15 | 2025-09-11 | 2.410 | 279,103 | -745 | 0.01% | 672,638 |
| 2025-09-12 | 2025-09-10 | 2.410 | 279,848 | -20,000 | 0.01% | 674,434 |
| 2025-09-11 | 2025-09-09 | 2.330 | 299,848 | +156 | 0.01% | 698,646 |
| 2025-09-09 | 2025-09-05 | 2.410 | 299,692 | +664 | 0.01% | 722,258 |
| 2025-09-08 | 2025-09-04 | 2.320 | 299,028 | +20,000 | 0.01% | 693,745 |
| 2025-09-04 | 2025-09-02 | 2.440 | 279,028 | -750 | 0.01% | 680,828 |
| 2025-09-03 | 2025-09-01 | 2.560 | 279,778 | -6 | 0.01% | 716,232 |
| 2025-09-02 | 2025-08-29 | 2.620 | 279,784 | +282 | 0.01% | 733,034 |
| 2025-08-29 | 2025-08-27 | 2.650 | 279,502 | +400 | 0.01% | 740,680 |
| 2025-08-28 | 2025-08-26 | 2.700 | 279,102 | -30,794 | 0.01% | 753,575 |
| 2025-08-27 | 2025-08-25 | 2.750 | 309,896 | -19,749 | 0.01% | 852,214 |
| 2025-08-26 | 2025-08-22 | 2.430 | 329,645 | -250 | 0.01% | 801,037 |
| 2025-08-25 | 2025-08-21 | 2.380 | 329,895 | +4,975 | 0.01% | 785,150 |
| 2025-08-22 | 2025-08-20 | 2.640 | 324,920 | +93,500 | 0.01% | 857,789 |
| 2025-08-21 | 2025-08-19 | 2.740 | 231,420 | -58,730 | 0.01% | 634,091 |
| 2025-08-20 | 2025-08-18 | 2.580 | 290,150 | -800 | 0.01% | 748,587 |
| 2025-08-18 | 2025-08-14 | 2.500 | 290,950 | +181 | 0.01% | 727,375 |
| 2025-08-15 | 2025-08-13 | 2.460 | 290,769 | -223 | 0.01% | 715,292 |
| 2025-08-14 | 2025-08-12 | 2.320 | 290,992 | +174 | 0.01% | 675,101 |
| 2025-08-13 | 2025-08-11 | 2.400 | 290,818 | +30,000 | 0.01% | 697,963 |
| 2025-08-12 | 2025-08-08 | 2.210 | 260,818 | +501 | 0.01% | 576,408 |
| 2025-08-11 | 2025-08-07 | 2.130 | 260,317 | -434 | 0.01% | 554,475 |
| 2025-08-08 | 2025-08-06 | 2.100 | 260,751 | +200 | 0.01% | 547,577 |
| 2025-08-01 | 2025-07-30 | 2.130 | 260,551 | +1 | 0.01% | 554,974 |
| 2025-07-30 | 2025-07-28 | 2.100 | 260,550 | -449 | 0.01% | 547,155 |
| 2025-07-29 | 2025-07-25 | 2.040 | 260,999 | +1 | 0.01% | 532,438 |
| 2025-07-28 | 2025-07-24 | 2.070 | 260,998 | -90,000 | 0.01% | 540,266 |
| 2025-07-25 | 2025-07-23 | 2.000 | 350,998 | +126,135 | 0.01% | 701,996 |
| 2025-07-24 | 2025-07-22 | 2.000 | 224,863 | -97,098 | 0.01% | 449,726 |
| 2025-07-22 | 2025-07-18 | 2.050 | 321,961 | +30,073 | 0.01% | 660,020 |
| 2025-07-21 | 2025-07-17 | 1.990 | 291,888 | +716 | 0.01% | 580,857 |
| 2025-07-18 | 2025-07-16 | 1.980 | 291,172 | -539 | 0.01% | 576,521 |
| 2025-07-15 | 2025-07-11 | 2.030 | 291,711 | +20,000 | 0.01% | 592,173 |
| 2025-07-11 | 2025-07-09 | 1.940 | 271,711 | -20,123 | 0.01% | 527,119 |
| 2025-07-10 | 2025-07-08 | 1.800 | 291,834 | +583 | 0.01% | 525,301 |
| 2025-07-08 | 2025-07-04 | 1.800 | 291,251 | +9,594 | 0.01% | 524,252 |
| 2025-07-07 | 2025-07-03 | 1.810 | 281,657 | -10,000 | 0.01% | 509,799 |
| 2025-07-04 | 2025-07-02 | 1.790 | 291,657 | +10,000 | 0.01% | 522,066 |
| 2025-07-03 | 2025-06-30 | 1.810 | 281,657 | +10,001 | 0.01% | 509,799 |
| 2025-07-02 | 2025-06-27 | 1.820 | 271,656 | -20,000 | 0.01% | 494,414 |
| 2025-06-30 | 2025-06-26 | 1.790 | 291,656 | +10,000 | 0.01% | 522,064 |
| 2025-06-27 | 2025-06-25 | 1.800 | 281,656 | +500 | 0.01% | 506,981 |
| 2025-06-23 | 2025-06-19 | 1.720 | 281,156 | -700 | 0.01% | 483,588 |
| 2025-06-19 | 2025-06-17 | 1.820 | 281,856 | +10,500 | 0.01% | 512,978 |
| 2025-06-18 | 2025-06-16 | 1.770 | 271,356 | +144,000 | 0.01% | 480,300 |
| 2025-06-17 | 2025-06-13 | 1.750 | 127,356 | -144,000 | 0.00% | 222,873 |
| 2025-06-16 | 2025-06-12 | 1.830 | 271,356 | +254 | 0.01% | 496,581 |
| 2025-06-11 | 2025-06-09 | 1.800 | 271,102 | -750 | 0.01% | 487,984 |
| 2025-06-10 | 2025-06-06 | 1.760 | 271,852 | +323 | 0.01% | 478,460 |
| 2025-06-09 | 2025-06-05 | 1.760 | 271,529 | +125 | 0.01% | 477,891 |
| 2025-06-04 | 2025-06-02 | 1.680 | 271,404 | +201 | 0.01% | 455,959 |
| 2025-06-02 | 2025-05-29 | 1.770 | 271,203 | +75 | 0.01% | 480,029 |
| 2025-05-30 | 2025-05-28 | 1.730 | 271,128 | -176 | 0.01% | 469,051 |
| 2025-05-27 | 2025-05-23 | 1.780 | 271,304 | -205 | 0.01% | 482,921 |
| 2025-05-26 | 2025-05-22 | 1.790 | 271,509 | -90,000 | 0.01% | 486,001 |
| 2025-05-23 | 2025-05-21 | 1.870 | 361,509 | +90,000 | 0.01% | 676,022 |
| 2025-05-22 | 2025-05-20 | 1.780 | 271,509 | -89,539 | 0.01% | 483,286 |
| 2025-05-20 | 2025-05-16 | 1.870 | 361,048 | +30,000 | 0.01% | 675,160 |
| 2025-05-19 | 2025-05-15 | 2.040 | 331,048 | +148,750 | 0.01% | 675,338 |
| 2025-05-16 | 2025-05-14 | 1.710 | 182,298 | -141,754 | 0.01% | 311,730 |
| 2025-05-13 | 2025-05-09 | 1.680 | 324,052 | -409 | 0.01% | 544,407 |
| 2025-05-09 | 2025-05-07 | 1.710 | 324,461 | -320 | 0.01% | 554,828 |
| 2025-04-23 | 2025-04-17 | 1.620 | 324,781 | +1 | 0.01% | 526,145 |
| 2025-04-15 | 2025-04-11 | 1.600 | 324,780 | +155,000 | 0.01% | 519,648 |
| 2025-04-14 | 2025-04-10 | 1.560 | 169,780 | -135,000 | 0.00% | 264,857 |
| 2025-04-11 | 2025-04-09 | 1.500 | 304,780 | +20,000 | 0.01% | 457,170 |
| 2025-04-10 | 2025-04-08 | 1.470 | 284,780 | +408 | 0.01% | 418,627 |
| 2025-04-09 | 2025-04-07 | 1.390 | 284,372 | +10,000 | 0.01% | 395,277 |
| 2025-04-07 | 2025-04-02 | 1.800 | 274,372 | -76 | 0.01% | 493,870 |
| 2025-04-03 | 2025-04-01 | 1.790 | 274,448 | -95 | 0.01% | 491,262 |
| 2025-03-31 | 2025-03-27 | 1.880 | 274,543 | -120 | 0.01% | 516,141 |
| 2025-03-27 | 2025-03-25 | 1.910 | 274,663 | +40,200 | 0.01% | 524,606 |
| 2025-03-26 | 2025-03-24 | 2.050 | 234,463 | +5,655 | 0.01% | 480,649 |
| 2025-03-25 | 2025-03-21 | 2.300 | 228,808 | +199 | 0.01% | 526,258 |
| 2025-03-24 | 2025-03-20 | 2.250 | 228,609 | +97,000 | 0.01% | 514,370 |
| 2025-03-21 | 2025-03-19 | 2.340 | 131,609 | -54,000 | 0.00% | 307,965 |
| 2025-03-20 | 2025-03-18 | 2.400 | 185,609 | -16,000 | 0.01% | 445,462 |
| 2025-03-19 | 2025-03-17 | 2.290 | 201,609 | +16,000 | 0.01% | 461,685 |
| 2025-03-18 | 2025-03-14 | 2.360 | 185,609 | +442 | 0.01% | 438,037 |
| 2025-03-17 | 2025-03-13 | 2.300 | 185,167 | -10,307 | 0.01% | 425,884 |
| 2025-03-14 | 2025-03-12 | 2.400 | 195,474 | +118 | 0.01% | 469,138 |
| 2025-03-12 | 2025-03-10 | 2.500 | 195,356 | +97 | 0.01% | 488,390 |
| 2025-03-11 | 2025-03-07 | 2.470 | 195,259 | -122 | 0.01% | 482,290 |
| 2025-03-10 | 2025-03-06 | 2.660 | 195,381 | -9,643 | 0.01% | 519,713 |
| 2025-03-07 | 2025-03-05 | 2.490 | 205,024 | -722 | 0.01% | 510,510 |
| 2025-03-06 | 2025-03-04 | 2.490 | 205,746 | -10,000 | 0.01% | 512,308 |
| 2025-03-05 | 2025-03-03 | 2.420 | 215,746 | +11,250 | 0.01% | 522,105 |
| 2025-03-04 | 2025-02-28 | 2.480 | 204,496 | +14,736 | 0.01% | 507,150 |
| 2025-03-03 | 2025-02-27 | 2.660 | 189,760 | +5,000 | 0.01% | 504,762 |
| 2025-02-28 | 2025-02-26 | 2.760 | 184,760 | -9,500 | 0.01% | 509,938 |
| 2025-02-27 | 2025-02-25 | 2.750 | 194,260 | +151 | 0.01% | 534,215 |
| 2025-02-26 | 2025-02-24 | 2.880 | 194,109 | +15,000 | 0.01% | 559,034 |
| 2025-02-25 | 2025-02-21 | 3.060 | 179,109 | -10,594 | 0.00% | 548,074 |
| 2025-02-24 | 2025-02-20 | 3.060 | 189,703 | +29,995 | 0.01% | 580,491 |
| 2025-02-21 | 2025-02-19 | 3.120 | 159,708 | -19,632 | 0.00% | 498,289 |
| 2025-02-20 | 2025-02-18 | 2.760 | 179,340 | +54,000 | 0.00% | 494,978 |
| 2025-02-19 | 2025-02-17 | 2.900 | 125,340 | -20,398 | 0.00% | 363,486 |
| 2025-02-18 | 2025-02-14 | 2.600 | 145,738 | -49,848 | 0.00% | 378,919 |
| 2025-02-17 | 2025-02-13 | 2.330 | 195,586 | +10,000 | 0.01% | 455,715 |
| 2025-02-14 | 2025-02-12 | 2.340 | 185,586 | +20,000 | 0.01% | 434,271 |
| 2025-02-13 | 2025-02-11 | 2.350 | 165,586 | -20,000 | 0.00% | 389,127 |
| 2025-02-12 | 2025-02-10 | 2.290 | 185,586 | +50,000 | 0.01% | 424,992 |
| 2025-02-11 | 2025-02-07 | 2.380 | 135,586 | +681 | 0.00% | 322,695 |
| 2025-02-10 | 2025-02-06 | 2.150 | 134,905 | -19,499 | 0.00% | 290,046 |
| 2025-02-07 | 2025-02-05 | 1.930 | 154,404 | +49,998 | 0.00% | 298,000 |
| 2025-02-04 | 2025-01-28 | 2.290 | 104,406 | +20,022 | 0.00% | 239,090 |
| 2025-02-03 | 2025-01-24 | 2.210 | 84,384 | +10,271 | 0.00% | 186,489 |
| 2025-01-24 | 2025-01-22 | 2.230 | 74,113 | +10,077 | 0.00% | 165,272 |
| 2025-01-23 | 2025-01-21 | 2.300 | 64,036 | -570 | 0.00% | 147,283 |
| 2025-01-22 | 2025-01-20 | 2.300 | 64,606 | -28 | 0.00% | 148,594 |
| 2025-01-21 | 2025-01-17 | 2.400 | 64,634 | -23,215 | 0.00% | 155,122 |
| 2025-01-20 | 2025-01-16 | 2.220 | 87,849 | +8,023 | 0.00% | 195,025 |
| 2025-01-17 | 2025-01-15 | 2.250 | 79,826 | -4,527 | 0.00% | 179,608 |
| 2025-01-16 | 2025-01-14 | 2.320 | 84,353 | -190 | 0.00% | 195,699 |
| 2025-01-15 | 2025-01-13 | 1.830 | 84,543 | +25 | 0.00% | 154,714 |
| 2025-01-14 | 2025-01-10 | 1.880 | 84,518 | +30,164 | 0.00% | 158,894 |
| 2025-01-13 | 2025-01-09 | 3.180 | 54,354 | -15,250 | 0.00% | 172,846 |
| 2025-01-10 | 2025-01-08 | 3.180 | 69,604 | +10,389 | 0.00% | 221,341 |
| 2025-01-09 | 2025-01-07 | 2.970 | 59,215 | +188 | 0.00% | 175,869 |
| 2025-01-08 | 2025-01-06 | 3.050 | 59,027 | -219 | 0.00% | 180,032 |
| 2025-01-07 | 2025-01-03 | 3.050 | 59,246 | -752 | 0.00% | 180,700 |
| 2025-01-06 | 2025-01-02 | 3.310 | 59,998 | +65 | 0.00% | 198,593 |
| 2025-01-03 | 2024-12-31 | 3.270 | 59,933 | -9,722 | 0.00% | 195,981 |
| 2025-01-02 | 2024-12-27 | 3.350 | 69,655 | +20,479 | 0.00% | 233,344 |
| 2024-12-30 | 2024-12-24 | 3.250 | 49,176 | -171,588 | 0.00% | 159,822 |
| 2024-12-27 | 2024-12-20 | 2.570 | 220,764 | -4,951 | 0.01% | 567,363 |
| 2024-12-23 | 2024-12-19 | 2.050 | 225,715 | -10,221 | 0.01% | 462,716 |
| 2024-12-17 | 2024-12-13 | 1.590 | 235,936 | +540 | 0.01% | 375,138 |
| 2024-12-16 | 2024-12-12 | 1.610 | 235,396 | +10,000 | 0.01% | 378,988 |
| 2024-12-11 | 2024-12-09 | 1.780 | 225,396 | +250 | 0.01% | 401,205 |
| 2024-12-10 | 2024-12-06 | 1.630 | 225,146 | +118,504 | 0.01% | 366,988 |
| 2024-12-09 | 2024-12-05 | 1.550 | 106,642 | -121,600 | 0.00% | 165,295 |
| 2024-12-05 | 2024-12-03 | 1.570 | 228,242 | -580 | 0.01% | 358,340 |
| 2024-12-03 | 2024-11-29 | 1.580 | 228,822 | +405 | 0.01% | 361,539 |
| 2024-11-29 | 2024-11-27 | 1.620 | 228,417 | +300 | 0.01% | 370,036 |
| 2024-11-28 | 2024-11-26 | 1.580 | 228,117 | -570 | 0.01% | 360,425 |
| 2024-11-25 | 2024-11-21 | 1.680 | 228,687 | +146 | 0.01% | 384,194 |
| 2024-11-18 | 2024-11-14 | 1.870 | 228,541 | +10,750 | 0.01% | 427,372 |
| 2024-11-12 | 2024-11-08 | 1.750 | 217,791 | -124 | 0.01% | 381,134 |
| 2024-11-11 | 2024-11-07 | 1.810 | 217,915 | +523 | 0.01% | 394,426 |
| 2024-11-07 | 2024-11-05 | 1.690 | 217,392 | -29,750 | 0.01% | 367,392 |
| 2024-11-06 | 2024-11-04 | 1.580 | 247,142 | +12,000 | 0.01% | 390,484 |
| 2024-11-05 | 2024-11-01 | 1.590 | 235,142 | +146,000 | 0.01% | 373,876 |
| 2024-11-04 | 2024-10-31 | 1.620 | 89,142 | -140,000 | 0.00% | 144,410 |
| 2024-11-01 | 2024-10-30 | 1.620 | 229,142 | -499 | 0.01% | 371,210 |
| 2024-10-31 | 2024-10-29 | 1.670 | 229,641 | -10,338 | 0.01% | 383,500 |
| 2024-10-30 | 2024-10-28 | 1.630 | 239,979 | -9,770 | 0.01% | 391,166 |
| 2024-10-28 | 2024-10-24 | 1.550 | 249,749 | +30,000 | 0.01% | 387,111 |
| 2024-10-25 | 2024-10-23 | 1.640 | 219,749 | +348 | 0.01% | 360,388 |
| 2024-10-22 | 2024-10-18 | 1.700 | 219,401 | -250 | 0.01% | 372,982 |
| 2024-10-21 | 2024-10-17 | 1.620 | 219,651 | +400 | 0.01% | 355,835 |
| 2024-10-18 | 2024-10-16 | 1.690 | 219,251 | -300 | 0.01% | 370,534 |
| 2024-10-17 | 2024-10-15 | 1.670 | 219,551 | -20 | 0.01% | 366,650 |
| 2024-10-16 | 2024-10-14 | 1.770 | 219,571 | +63 | 0.01% | 388,641 |
| 2024-10-15 | 2024-10-10 | 1.850 | 219,508 | -9,884 | 0.01% | 406,090 |
| 2024-10-14 | 2024-10-09 | 1.880 | 229,392 | +10,134 | 0.01% | 431,257 |
| 2024-10-10 | 2024-10-08 | 2.080 | 219,258 | +200 | 0.01% | 456,057 |
| 2024-10-09 | 2024-10-07 | 2.560 | 219,058 | -10,849 | 0.01% | 560,788 |
| 2024-10-08 | 2024-10-04 | 2.450 | 229,907 | +250 | 0.01% | 563,272 |
| 2024-10-07 | 2024-10-03 | 2.200 | 229,657 | +139,300 | 0.01% | 505,245 |
| 2024-10-04 | 2024-10-02 | 2.670 | 90,357 | -90,195 | 0.00% | 241,253 |
| 2024-10-03 | 2024-09-30 | 1.870 | 180,552 | +90,602 | 0.01% | 337,632 |
| 2024-10-02 | 2024-09-27 | 1.610 | 89,950 | -9,088 | 0.00% | 144,820 |
| 2024-09-30 | 2024-09-26 | 1.520 | 99,038 | -40,230 | 0.00% | 150,538 |
| 2024-09-27 | 2024-09-25 | 1.400 | 139,268 | -130,000 | 0.00% | 194,975 |
| 2024-09-26 | 2024-09-24 | 1.360 | 269,268 | +10,000 | 0.01% | 366,204 |
| 2024-09-25 | 2024-09-23 | 1.260 | 259,268 | -687 | 0.01% | 326,678 |
| 2024-09-24 | 2024-09-20 | 1.300 | 259,955 | +450 | 0.01% | 337,942 |
| 2024-09-23 | 2024-09-19 | 1.260 | 259,505 | +352 | 0.01% | 326,976 |
| 2024-09-20 | 2024-09-17 | 1.240 | 259,153 | -504 | 0.01% | 321,350 |
| 2024-09-19 | 2024-09-16 | 1.240 | 259,657 | +140,000 | 0.01% | 321,975 |
| 2024-09-17 | 2024-09-13 | 1.210 | 119,657 | -141,000 | 0.00% | 144,785 |
| 2024-09-16 | 2024-09-12 | 1.230 | 260,657 | +259 | 0.01% | 320,608 |
| 2024-09-13 | 2024-09-11 | 1.230 | 260,398 | -200 | 0.01% | 320,290 |
| 2024-09-02 | 2024-08-29 | 1.220 | 260,598 | +190 | 0.01% | 317,930 |
| 2024-08-23 | 2024-08-21 | 1.310 | 260,408 | -229 | 0.01% | 341,134 |
| 2024-08-20 | 2024-08-16 | 1.220 | 260,637 | +141,000 | 0.01% | 317,977 |
| 2024-08-19 | 2024-08-15 | 1.170 | 119,637 | -148,000 | 0.00% | 139,975 |
| 2024-08-13 | 2024-08-09 | 1.200 | 267,637 | +559 | 0.01% | 321,164 |
| 2024-08-09 | 2024-08-07 | 1.180 | 267,078 | -723 | 0.01% | 315,152 |
| 2024-08-07 | 2024-08-05 | 1.160 | 267,801 | +200 | 0.01% | 310,649 |
| 2024-08-05 | 2024-08-01 | 1.190 | 267,601 | -110 | 0.01% | 318,445 |
| 2024-07-23 | 2024-07-19 | 1.400 | 267,711 | +142,000 | 0.01% | 374,795 |
| 2024-07-22 | 2024-07-18 | 1.430 | 125,711 | -142,000 | 0.00% | 179,767 |
| 2024-07-19 | 2024-07-17 | 1.480 | 267,711 | +164 | 0.01% | 396,212 |
| 2024-07-18 | 2024-07-16 | 1.450 | 267,547 | +50 | 0.01% | 387,943 |
| 2024-07-10 | 2024-07-08 | 1.360 | 267,497 | -247 | 0.01% | 363,796 |
| 2024-07-05 | 2024-07-03 | 1.440 | 267,744 | +1 | 0.01% | 385,551 |
| 2024-07-04 | 2024-07-02 | 1.360 | 267,743 | +700 | 0.01% | 364,130 |
| 2024-07-03 | 2024-06-28 | 1.380 | 267,043 | -300 | 0.01% | 368,519 |
| 2024-07-02 | 2024-06-27 | 1.390 | 267,343 | +250 | 0.01% | 371,607 |
| 2024-06-27 | 2024-06-25 | 1.480 | 267,093 | -10 | 0.01% | 395,298 |
| 2024-06-25 | 2024-06-21 | 1.520 | 267,103 | +135,282 | 0.01% | 405,997 |
| 2024-06-24 | 2024-06-20 | 1.510 | 131,821 | -133,000 | 0.00% | 199,050 |
| 2024-06-19 | 2024-06-17 | 1.520 | 264,821 | +264 | 0.01% | 402,528 |
| 2024-06-17 | 2024-06-13 | 1.440 | 264,557 | -34 | 0.01% | 380,962 |
| 2024-06-13 | 2024-06-11 | 1.420 | 264,591 | +90 | 0.01% | 375,719 |
| 2024-06-12 | 2024-06-07 | 1.420 | 264,501 | +337 | 0.01% | 375,591 |
| 2024-06-05 | 2024-06-03 | 1.490 | 264,164 | -500 | 0.01% | 393,604 |
| 2024-06-04 | 2024-05-31 | 1.470 | 264,664 | +250 | 0.01% | 389,056 |
| 2024-06-03 | 2024-05-30 | 1.510 | 264,414 | +125 | 0.01% | 399,265 |
| 2024-05-31 | 2024-05-29 | 1.520 | 264,289 | +250 | 0.01% | 401,719 |
| 2024-05-29 | 2024-05-27 | 1.600 | 264,039 | -750 | 0.01% | 422,462 |
| 2024-05-27 | 2024-05-23 | 1.620 | 264,789 | +121,467 | 0.01% | 428,958 |
| 2024-05-24 | 2024-05-22 | 1.680 | 143,322 | -120,934 | 0.00% | 240,781 |
| 2024-05-23 | 2024-05-21 | 1.670 | 264,256 | -434 | 0.01% | 441,308 |
| 2024-05-22 | 2024-05-20 | 1.810 | 264,690 | +232 | 0.01% | 479,089 |
| 2024-05-21 | 2024-05-17 | 1.740 | 264,458 | +9,931 | 0.01% | 460,157 |
| 2024-05-20 | 2024-05-16 | 1.800 | 254,527 | +132 | 0.01% | 458,149 |
| 2024-05-17 | 2024-05-14 | 1.780 | 254,395 | +30,000 | 0.01% | 452,823 |
| 2024-05-16 | 2024-05-13 | 1.770 | 224,395 | -50,515 | 0.01% | 397,179 |
| 2024-05-14 | 2024-05-10 | 1.670 | 274,910 | -20 | 0.01% | 459,100 |
| 2024-05-13 | 2024-05-09 | 1.620 | 274,930 | -5 | 0.01% | 445,387 |
| 2024-05-10 | 2024-05-08 | 1.540 | 274,935 | +738 | 0.01% | 423,400 |
| 2024-05-08 | 2024-05-06 | 1.580 | 274,197 | -9,935 | 0.01% | 433,231 |
| 2024-05-07 | 2024-05-03 | 1.550 | 284,132 | +9,981 | 0.01% | 440,405 |
| 2024-05-06 | 2024-05-02 | 1.590 | 274,151 | -300 | 0.01% | 435,900 |
| 2024-05-03 | 2024-04-30 | 1.390 | 274,451 | +20 | 0.01% | 381,487 |
| 2024-05-02 | 2024-04-29 | 1.440 | 274,431 | -500 | 0.01% | 395,181 |
| 2024-04-29 | 2024-04-25 | 1.330 | 274,931 | +200 | 0.01% | 365,658 |
| 2024-04-26 | 2024-04-24 | 1.370 | 274,731 | +145,258 | 0.01% | 376,381 |
| 2024-04-25 | 2024-04-23 | 1.210 | 129,473 | -170,513 | 0.00% | 156,662 |
| 2024-04-24 | 2024-04-22 | 1.130 | 299,986 | +934 | 0.01% | 338,984 |
| 2024-04-22 | 2024-04-18 | 1.360 | 299,052 | -500 | 0.01% | 406,711 |
| 2024-04-18 | 2024-04-16 | 1.250 | 299,552 | -32 | 0.01% | 374,440 |
| 2024-04-15 | 2024-04-11 | 1.430 | 299,584 | -408 | 0.01% | 428,405 |
| 2024-04-12 | 2024-04-10 | 1.430 | 299,992 | +14 | 0.01% | 428,989 |
| 2024-04-11 | 2024-04-09 | 1.480 | 299,978 | +207 | 0.01% | 443,967 |
| 2024-04-10 | 2024-04-08 | 1.410 | 299,771 | +300 | 0.01% | 422,677 |
| 2024-04-09 | 2024-04-05 | 1.440 | 299,471 | +20 | 0.01% | 431,238 |
| 2024-04-08 | 2024-04-03 | 1.450 | 299,451 | +10,025 | 0.01% | 434,204 |
| 2024-04-05 | 2024-04-02 | 1.610 | 289,426 | +140 | 0.01% | 465,976 |
| 2024-04-03 | 2024-03-28 | 1.920 | 289,286 | -5 | 0.01% | 555,429 |
| 2024-04-02 | 2024-03-27 | 1.890 | 289,291 | -12 | 0.01% | 546,760 |
| 2024-03-27 | 2024-03-25 | 2.030 | 289,303 | -591 | 0.01% | 587,285 |
| 2024-03-26 | 2024-03-22 | 2.050 | 289,894 | +183,175 | 0.01% | 594,283 |
| 2024-03-25 | 2024-03-21 | 2.200 | 106,719 | -166,818 | 0.00% | 234,782 |
| 2024-03-20 | 2024-03-18 | 2.210 | 273,537 | +94 | 0.01% | 604,517 |
| 2024-03-18 | 2024-03-14 | 2.160 | 273,443 | -240 | 0.01% | 590,637 |
| 2024-03-15 | 2024-03-13 | 2.260 | 273,683 | -162 | 0.01% | 618,524 |
| 2024-03-13 | 2024-03-11 | 2.160 | 273,845 | +250 | 0.01% | 591,505 |
| 2024-03-12 | 2024-03-08 | 1.980 | 273,595 | +5 | 0.01% | 541,718 |
| 2024-03-11 | 2024-03-07 | 1.930 | 273,590 | +495 | 0.01% | 528,029 |
| 2024-03-08 | 2024-03-06 | 2.010 | 273,095 | -150 | 0.01% | 548,921 |
| 2024-03-07 | 2024-03-05 | 1.950 | 273,245 | -482 | 0.01% | 532,828 |
| 2024-03-04 | 2024-02-29 | 2.110 | 273,727 | +169,912 | 0.01% | 577,564 |
| 2024-03-01 | 2024-02-28 | 2.060 | 103,815 | -165,536 | 0.00% | 213,859 |
| 2024-02-29 | 2024-02-27 | 2.220 | 269,351 | +1 | 0.01% | 597,959 |
| 2024-02-28 | 2024-02-26 | 2.130 | 269,350 | -25 | 0.01% | 573,716 |
| 2024-02-27 | 2024-02-23 | 2.090 | 269,375 | -237 | 0.01% | 562,994 |
| 2024-02-23 | 2024-02-21 | 1.960 | 269,612 | +297 | 0.01% | 528,440 |
| 2024-02-21 | 2024-02-19 | 1.830 | 269,315 | -54 | 0.01% | 492,846 |
| 2024-02-20 | 2024-02-16 | 1.920 | 269,369 | +1 | 0.01% | 517,188 |
| 2024-02-19 | 2024-02-15 | 1.750 | 269,368 | +30 | 0.01% | 471,394 |
| 2024-02-15 | 2024-02-09 | 1.760 | 269,338 | +1 | 0.01% | 474,035 |
| 2024-02-14 | 2024-02-07 | 1.780 | 269,337 | +315 | 0.01% | 479,420 |
| 2024-02-08 | 2024-02-06 | 1.790 | 269,022 | -48 | 0.01% | 481,549 |
| 2024-02-07 | 2024-02-05 | 1.670 | 269,070 | -582 | 0.01% | 449,347 |
| 2024-02-05 | 2024-02-01 | 1.760 | 269,652 | +6 | 0.01% | 474,588 |
| 2024-01-31 | 2024-01-29 | 1.850 | 269,646 | +100 | 0.01% | 498,845 |
| 2024-01-30 | 2024-01-26 | 1.870 | 269,546 | +174,000 | 0.01% | 504,051 |
| 2024-01-29 | 2024-01-25 | 1.960 | 95,546 | -174,000 | 0.00% | 187,270 |
| 2024-01-26 | 2024-01-24 | 1.980 | 269,546 | -19,518 | 0.01% | 533,701 |
| 2024-01-25 | 2024-01-23 | 1.900 | 289,064 | +13,992 | 0.01% | 549,222 |
| 2024-01-24 | 2024-01-22 | 1.750 | 275,072 | -786 | 0.01% | 481,376 |
| 2024-01-23 | 2024-01-19 | 1.880 | 275,858 | +515 | 0.01% | 518,613 |
| 2024-01-22 | 2024-01-18 | 2.020 | 275,343 | -1,000 | 0.01% | 556,193 |
| 2024-01-19 | 2024-01-17 | 1.980 | 276,343 | +11,146 | 0.01% | 547,159 |
| 2024-01-17 | 2024-01-15 | 2.290 | 265,197 | -50,000 | 0.01% | 607,301 |
| 2024-01-15 | 2024-01-11 | 2.460 | 315,197 | -196 | 0.01% | 775,385 |
| 2024-01-12 | 2024-01-10 | 2.380 | 315,393 | -3,000 | 0.01% | 750,635 |
| 2024-01-11 | 2024-01-09 | 2.430 | 318,393 | -100 | 0.01% | 773,695 |
| 2024-01-10 | 2024-01-08 | 2.500 | 318,493 | -9,627 | 0.01% | 796,232 |
| 2024-01-09 | 2024-01-05 | 2.590 | 328,120 | -234 | 0.01% | 849,831 |
| 2024-01-08 | 2024-01-04 | 2.660 | 328,354 | -92 | 0.01% | 873,422 |
| 2024-01-05 | 2024-01-03 | 2.700 | 328,446 | -349 | 0.01% | 886,804 |
| 2024-01-04 | 2024-01-02 | 2.760 | 328,795 | +200,000 | 0.01% | 907,474 |
| 2024-01-03 | 2023-12-29 | 2.880 | 128,795 | +3,000 | 0.00% | 370,930 |
| 2023-12-29 | 2023-12-27 | 2.750 | 125,795 | -200,000 | 0.00% | 345,936 |
| 2023-12-28 | 2023-12-22 | 2.690 | 325,795 | -120 | 0.01% | 876,389 |
| 2023-12-27 | 2023-12-21 | 2.850 | 325,915 | +898 | 0.01% | 928,858 |
| 2023-12-20 | 2023-12-18 | 2.940 | 325,017 | -863 | 0.01% | 955,550 |
| 2023-12-15 | 2023-12-13 | 2.770 | 325,880 | -2,858 | 0.01% | 902,688 |
| 2023-12-14 | 2023-12-12 | 3.110 | 328,738 | +2,848 | 0.01% | 1,022,375 |
| 2023-12-13 | 2023-12-11 | 3.090 | 325,890 | +479 | 0.01% | 1,007,000 |
| 2023-12-12 | 2023-12-08 | 3.130 | 325,411 | -340 | 0.01% | 1,018,536 |
| 2023-12-11 | 2023-12-07 | 3.130 | 325,751 | +49,841 | 0.01% | 1,019,601 |
| 2023-12-08 | 2023-12-06 | 3.140 | 275,910 | +100,851 | 0.01% | 866,357 |
| 2023-12-07 | 2023-12-05 | 3.110 | 175,059 | -306 | 0.01% | 544,433 |
| 2023-12-05 | 2023-12-01 | 3.320 | 175,365 | -36,000 | 0.01% | 582,212 |
| 2023-12-04 | 2023-11-30 | 3.350 | 211,365 | -95 | 0.01% | 708,073 |
| 2023-12-01 | 2023-11-29 | 3.330 | 211,460 | +180 | 0.01% | 704,162 |
| 2023-11-29 | 2023-11-27 | 3.530 | 211,280 | -430 | 0.01% | 745,818 |
| 2023-11-28 | 2023-11-24 | 3.590 | 211,710 | -150 | 0.01% | 760,039 |
| 2023-11-27 | 2023-11-23 | 3.720 | 211,860 | +350 | 0.01% | 788,119 |
| 2023-11-24 | 2023-11-22 | 3.600 | 211,510 | -4 | 0.01% | 761,436 |
| 2023-11-23 | 2023-11-21 | 3.660 | 211,514 | +9,927 | 0.01% | 774,141 |
| 2023-11-22 | 2023-11-20 | 3.630 | 201,587 | -4,500 | 0.01% | 731,761 |
| 2023-11-16 | 2023-11-14 | 3.590 | 206,087 | -400 | 0.01% | 739,852 |
| 2023-11-15 | 2023-11-13 | 3.650 | 206,487 | -133 | 0.01% | 753,678 |
| 2023-11-14 | 2023-11-10 | 3.490 | 206,620 | +2 | 0.01% | 721,104 |
| 2023-11-13 | 2023-11-09 | 3.610 | 206,618 | -6,008 | 0.01% | 745,891 |
| 2023-11-10 | 2023-11-08 | 3.730 | 212,626 | +128,250 | 0.01% | 793,095 |
| 2023-11-09 | 2023-11-07 | 3.640 | 84,376 | -90 | 0.00% | 307,129 |
| 2023-11-08 | 2023-11-06 | 3.710 | 84,466 | -119,750 | 0.00% | 313,369 |
| 2023-11-07 | 2023-11-03 | 3.380 | 204,216 | -3,519 | 0.01% | 690,250 |
| 2023-11-06 | 2023-11-02 | 3.030 | 207,735 | +3,000 | 0.01% | 629,437 |
| 2023-11-03 | 2023-11-01 | 3.070 | 204,735 | +225 | 0.01% | 628,536 |
| 2023-11-02 | 2023-10-31 | 3.140 | 204,510 | +1 | 0.01% | 642,161 |
| 2023-10-31 | 2023-10-27 | 3.080 | 204,509 | +381 | 0.01% | 629,888 |
| 2023-10-30 | 2023-10-26 | 3.060 | 204,128 | -800 | 0.01% | 624,632 |
| 2023-10-27 | 2023-10-25 | 3.230 | 204,928 | +128,000 | 0.01% | 661,917 |
| 2023-10-26 | 2023-10-24 | 3.200 | 76,928 | +65 | 0.00% | 246,170 |
| 2023-10-25 | 2023-10-20 | 3.200 | 76,863 | -120,009 | 0.00% | 245,962 |
| 2023-10-18 | 2023-10-16 | 3.340 | 196,872 | +700 | 0.01% | 657,552 |
| 2023-10-16 | 2023-10-12 | 3.570 | 196,172 | -2,920 | 0.01% | 700,334 |
| 2023-10-13 | 2023-10-11 | 3.470 | 199,092 | +2,864 | 0.01% | 690,849 |
| 2023-10-11 | 2023-10-09 | 3.300 | 196,228 | -543 | 0.01% | 647,552 |
| 2023-10-09 | 2023-10-05 | 3.230 | 196,771 | +492 | 0.01% | 635,570 |
| 2023-10-06 | 2023-10-04 | 3.180 | 196,279 | -295 | 0.01% | 624,167 |
| 2023-10-05 | 2023-10-03 | 3.300 | 196,574 | -6 | 0.01% | 648,694 |
| 2023-10-03 | 2023-09-28 | 3.270 | 196,580 | -2 | 0.01% | 642,817 |
| 2023-09-29 | 2023-09-27 | 3.370 | 196,582 | -10 | 0.01% | 662,481 |
| 2023-09-28 | 2023-09-26 | 3.370 | 196,592 | -6 | 0.01% | 662,515 |
| 2023-09-27 | 2023-09-25 | 3.440 | 196,598 | +120,000 | 0.01% | 676,297 |
| 2023-09-26 | 2023-09-22 | 3.530 | 76,598 | -185,000 | 0.00% | 270,391 |
| 2023-09-25 | 2023-09-21 | 3.420 | 261,598 | -284 | 0.01% | 894,665 |
| 2023-09-20 | 2023-09-18 | 3.660 | 261,882 | +500 | 0.01% | 958,488 |
| 2023-09-19 | 2023-09-15 | 3.730 | 261,382 | -460 | 0.01% | 974,955 |
| 2023-09-15 | 2023-09-13 | 3.770 | 261,842 | +30,000 | 0.01% | 987,144 |
| 2023-09-12 | 2023-09-07 | 3.880 | 231,842 | +680 | 0.01% | 899,547 |
| 2023-09-11 | 2023-09-06 | 4.040 | 231,162 | -10 | 0.01% | 933,894 |
| 2023-09-07 | 2023-09-05 | 4.160 | 231,172 | -72 | 0.01% | 961,676 |
| 2023-09-05 | 2023-08-31 | 4.100 | 231,244 | -4 | 0.01% | 948,100 |
| 2023-09-04 | 2023-08-30 | 4.130 | 231,248 | -2 | 0.01% | 955,054 |
| 2023-08-31 | 2023-08-29 | 4.150 | 231,250 | -10 | 0.01% | 959,688 |
| 2023-08-30 | 2023-08-28 | 4.040 | 231,260 | -182 | 0.01% | 934,290 |
| 2023-08-29 | 2023-08-25 | 3.900 | 231,442 | +170,006 | 0.01% | 902,624 |
| 2023-08-28 | 2023-08-24 | 4.050 | 61,436 | -170,344 | 0.00% | 248,816 |
| 2023-08-25 | 2023-08-23 | 3.880 | 231,780 | +8 | 0.01% | 899,306 |
| 2023-08-24 | 2023-08-22 | 3.940 | 231,772 | +508 | 0.01% | 913,182 |
| 2023-08-23 | 2023-08-21 | 3.830 | 231,264 | -476 | 0.01% | 885,741 |
| 2023-08-22 | 2023-08-18 | 4.090 | 231,740 | -9,756 | 0.01% | 947,817 |
| 2023-08-21 | 2023-08-17 | 4.140 | 241,496 | +494 | 0.01% | 999,793 |
| 2023-08-17 | 2023-08-15 | 3.830 | 241,002 | -4 | 0.01% | 923,038 |
| 2023-08-16 | 2023-08-14 | 3.880 | 241,006 | +6 | 0.01% | 935,103 |
| 2023-08-15 | 2023-08-11 | 3.820 | 241,000 | -282 | 0.01% | 920,620 |
| 2023-08-10 | 2023-08-08 | 3.840 | 241,282 | -514 | 0.01% | 926,523 |
| 2023-08-09 | 2023-08-07 | 4.110 | 241,796 | +257 | 0.01% | 993,782 |
| 2023-08-08 | 2023-08-04 | 4.130 | 241,539 | -9,706 | 0.01% | 997,556 |
| 2023-08-04 | 2023-08-02 | 4.080 | 251,245 | +165,000 | 0.01% | 1,025,080 |
| 2023-08-03 | 2023-08-01 | 4.140 | 86,245 | -12,000 | 0.00% | 357,054 |
| 2023-08-02 | 2023-07-31 | 4.190 | 98,245 | -137,278 | 0.00% | 411,647 |
| 2023-07-31 | 2023-07-27 | 3.870 | 235,523 | +147 | 0.01% | 911,474 |
| 2023-07-28 | 2023-07-26 | 3.800 | 235,376 | -1,991 | 0.01% | 894,429 |
| 2023-07-27 | 2023-07-25 | 3.790 | 237,367 | -404 | 0.01% | 899,621 |
| 2023-07-26 | 2023-07-24 | 3.590 | 237,771 | +10,285 | 0.01% | 853,598 |
| 2023-07-25 | 2023-07-21 | 3.640 | 227,486 | -294 | 0.01% | 828,049 |
| 2023-07-24 | 2023-07-20 | 3.650 | 227,780 | +411 | 0.01% | 831,397 |
| 2023-07-21 | 2023-07-19 | 3.750 | 227,369 | -2,046 | 0.01% | 852,634 |
| 2023-07-20 | 2023-07-18 | 3.710 | 229,415 | +46 | 0.01% | 851,130 |
| 2023-07-19 | 2023-07-14 | 3.850 | 229,369 | +128,990 | 0.01% | 883,071 |
| 2023-07-18 | 2023-07-13 | 3.930 | 100,379 | -120,004 | 0.00% | 394,489 |
| 2023-07-14 | 2023-07-12 | 3.820 | 220,383 | -263 | 0.01% | 841,863 |
| 2023-07-13 | 2023-07-11 | 3.730 | 220,646 | -127 | 0.01% | 823,010 |
| 2023-07-12 | 2023-07-10 | 3.660 | 220,773 | +6 | 0.01% | 808,029 |
| 2023-07-11 | 2023-07-07 | 3.630 | 220,767 | -165 | 0.01% | 801,384 |
| 2023-07-10 | 2023-07-06 | 3.770 | 220,932 | -3 | 0.01% | 832,914 |
| 2023-07-07 | 2023-07-05 | 3.860 | 220,935 | +130,246 | 0.01% | 852,809 |
| 2023-07-06 | 2023-07-04 | 3.950 | 90,689 | -10,000 | 0.00% | 358,222 |
| 2023-07-05 | 2023-07-03 | 3.930 | 100,689 | -114,892 | 0.00% | 395,708 |
| 2023-07-04 | 2023-06-30 | 3.800 | 215,581 | +121 | 0.01% | 819,208 |
| 2023-06-30 | 2023-06-28 | 3.960 | 215,460 | -442 | 0.01% | 853,222 |
| 2023-06-29 | 2023-06-27 | 3.920 | 215,902 | +110 | 0.01% | 846,336 |
| 2023-06-28 | 2023-06-26 | 3.850 | 215,792 | +400 | 0.01% | 830,799 |
| 2023-06-27 | 2023-06-23 | 3.840 | 215,392 | +4 | 0.01% | 827,105 |
| 2023-06-26 | 2023-06-21 | 3.850 | 215,388 | +153 | 0.01% | 829,244 |
| 2023-06-23 | 2023-06-20 | 4.160 | 215,235 | +8 | 0.01% | 895,378 |
| 2023-06-21 | 2023-06-19 | 4.350 | 215,227 | -432 | 0.01% | 936,237 |
| 2023-06-20 | 2023-06-16 | 4.440 | 215,659 | +4,351 | 0.01% | 957,526 |
| 2023-06-16 | 2023-06-14 | 4.230 | 211,308 | -10,397 | 0.01% | 893,833 |
| 2023-06-15 | 2023-06-13 | 4.180 | 221,705 | +125,477 | 0.01% | 926,727 |
| 2023-06-14 | 2023-06-12 | 4.060 | 96,228 | -251 | 0.00% | 390,686 |
| 2023-06-13 | 2023-06-09 | 4.040 | 96,479 | -130,000 | 0.00% | 389,775 |
| 2023-06-09 | 2023-06-07 | 4.080 | 226,479 | +5,097 | 0.01% | 924,034 |
| 2023-06-05 | 2023-06-01 | 3.830 | 221,382 | -2 | 0.01% | 847,893 |
| 2023-06-02 | 2023-05-31 | 3.630 | 221,384 | -602 | 0.01% | 803,624 |
| 2023-06-01 | 2023-05-30 | 3.800 | 221,986 | +492 | 0.01% | 843,547 |
| 2023-05-30 | 2023-05-25 | 3.760 | 221,494 | -4 | 0.01% | 832,817 |
| 2023-05-24 | 2023-05-22 | 4.110 | 221,498 | -222 | 0.01% | 910,357 |
| 2023-05-23 | 2023-05-19 | 3.900 | 221,720 | +2 | 0.01% | 864,708 |
| 2023-05-18 | 2023-05-16 | 4.150 | 221,718 | +75,500 | 0.01% | 920,130 |
| 2023-05-17 | 2023-05-15 | 4.250 | 146,218 | +11,900 | 0.01% | 621,426 |
| 2023-05-16 | 2023-05-12 | 3.670 | 134,318 | -136,000 | 0.00% | 492,947 |
| 2023-05-15 | 2023-05-11 | 3.720 | 270,318 | +83 | 0.01% | 1,005,583 |
| 2023-05-12 | 2023-05-10 | 3.890 | 270,235 | -108 | 0.01% | 1,051,214 |
| 2023-05-10 | 2023-05-08 | 3.950 | 270,343 | -73 | 0.01% | 1,067,855 |
| 2023-05-08 | 2023-05-04 | 3.900 | 270,416 | -99 | 0.01% | 1,054,622 |
| 2023-05-04 | 2023-05-02 | 3.910 | 270,515 | -400 | 0.01% | 1,057,714 |
| 2023-04-28 | 2023-04-26 | 3.950 | 270,915 | +597 | 0.01% | 1,070,114 |
| 2023-04-25 | 2023-04-21 | 3.910 | 270,318 | +19,550 | 0.01% | 1,056,943 |
| 2023-04-24 | 2023-04-20 | 4.100 | 250,768 | +120,630 | 0.01% | 1,028,149 |
| 2023-04-21 | 2023-04-19 | 4.130 | 130,138 | -123,000 | 0.00% | 537,470 |
| 2023-04-20 | 2023-04-18 | 4.190 | 253,138 | -400 | 0.01% | 1,060,648 |
| 2023-04-18 | 2023-04-14 | 4.240 | 253,538 | +500 | 0.01% | 1,075,001 |
| 2023-04-17 | 2023-04-13 | 4.290 | 253,038 | +4,461 | 0.01% | 1,085,533 |
| 2023-04-14 | 2023-04-12 | 4.310 | 248,577 | -81 | 0.01% | 1,071,367 |
| 2023-04-13 | 2023-04-11 | 4.760 | 248,658 | +6,500 | 0.01% | 1,183,612 |
| 2023-04-12 | 2023-04-06 | 4.820 | 242,158 | -105 | 0.01% | 1,167,202 |
| 2023-04-11 | 2023-04-04 | 4.610 | 242,263 | -447 | 0.01% | 1,116,832 |
| 2023-04-06 | 2023-04-03 | 4.780 | 242,710 | +1 | 0.01% | 1,160,154 |
| 2023-04-04 | 2023-03-31 | 4.860 | 242,709 | +14,131 | 0.01% | 1,179,566 |
| 2023-04-03 | 2023-03-30 | 5.550 | 228,578 | +386 | 0.01% | 1,268,608 |
| 2023-03-28 | 2023-03-24 | 5.720 | 228,192 | -800 | 0.01% | 1,305,258 |
| 2023-03-27 | 2023-03-23 | 5.570 | 228,992 | +886 | 0.01% | 1,275,485 |
| 2023-03-24 | 2023-03-22 | 5.210 | 228,106 | +135,200 | 0.01% | 1,188,432 |
| 2023-03-23 | 2023-03-21 | 5.200 | 92,906 | -140,214 | 0.00% | 483,111 |
| 2023-03-22 | 2023-03-20 | 4.910 | 233,120 | -600 | 0.01% | 1,144,619 |
| 2023-03-21 | 2023-03-17 | 5.170 | 233,720 | -22,294 | 0.01% | 1,208,332 |
| 2023-03-20 | 2023-03-16 | 4.680 | 256,014 | -700 | 0.01% | 1,198,146 |
| 2023-03-17 | 2023-03-15 | 4.690 | 256,714 | +14,722 | 0.01% | 1,203,989 |
| 2023-03-16 | 2023-03-14 | 4.560 | 241,992 | +328 | 0.01% | 1,103,484 |
| 2023-03-15 | 2023-03-13 | 4.720 | 241,664 | -58 | 0.01% | 1,140,654 |
| 2023-03-14 | 2023-03-10 | 4.560 | 241,722 | +519 | 0.01% | 1,102,252 |
| 2023-03-10 | 2023-03-08 | 4.880 | 241,203 | +7,927 | 0.01% | 1,177,071 |
| 2023-03-09 | 2023-03-07 | 5.100 | 233,276 | -2,457 | 0.01% | 1,189,708 |
| 2023-03-08 | 2023-03-06 | 5.200 | 235,733 | +537 | 0.01% | 1,225,812 |
| 2023-03-03 | 2023-03-01 | 5.260 | 235,196 | -4,400 | 0.01% | 1,237,131 |
| 2023-03-01 | 2023-02-27 | 4.730 | 239,596 | +80,500 | 0.01% | 1,133,289 |
| 2023-02-28 | 2023-02-24 | 4.760 | 159,096 | -76,950 | 0.01% | 757,297 |
| 2023-02-24 | 2023-02-22 | 4.830 | 236,046 | -409 | 0.01% | 1,140,102 |
| 2023-02-23 | 2023-02-21 | 4.960 | 236,455 | +1,790 | 0.01% | 1,172,817 |
| 2023-02-21 | 2023-02-17 | 5.090 | 234,665 | +204 | 0.01% | 1,194,445 |
| 2023-02-20 | 2023-02-16 | 5.220 | 234,461 | -335 | 0.01% | 1,223,886 |
| 2023-02-17 | 2023-02-15 | 5.050 | 234,796 | +334 | 0.01% | 1,185,720 |
| 2023-02-16 | 2023-02-14 | 5.300 | 234,462 | +161 | 0.01% | 1,242,649 |
| 2023-02-15 | 2023-02-13 | 5.550 | 234,301 | -155 | 0.01% | 1,300,371 |
| 2023-02-14 | 2023-02-10 | 5.710 | 234,456 | -175 | 0.01% | 1,338,744 |
| 2023-02-13 | 2023-02-09 | 6.120 | 234,631 | -1,800 | 0.01% | 1,435,942 |
| 2023-02-10 | 2023-02-08 | 5.660 | 236,431 | +265 | 0.01% | 1,338,199 |
| 2023-02-09 | 2023-02-07 | 5.860 | 236,166 | -602 | 0.01% | 1,383,933 |
| 2023-02-08 | 2023-02-06 | 5.920 | 236,768 | +7,000 | 0.01% | 1,401,667 |
| 2023-02-07 | 2023-02-03 | 6.240 | 229,768 | +108,115 | 0.01% | 1,433,752 |
| 2023-02-06 | 2023-02-02 | 6.310 | 121,653 | -128,019 | 0.00% | 767,630 |
| 2023-02-03 | 2023-02-01 | 6.350 | 249,672 | +10,263 | 0.01% | 1,585,417 |
| 2023-02-02 | 2023-01-31 | 6.280 | 239,409 | -550 | 0.01% | 1,503,489 |
| 2023-02-01 | 2023-01-30 | 6.200 | 239,959 | +10,696 | 0.01% | 1,487,746 |
| 2023-01-31 | 2023-01-27 | 6.720 | 229,263 | -20,048 | 0.01% | 1,540,647 |
| 2023-01-30 | 2023-01-26 | 6.250 | 249,311 | +19,495 | 0.01% | 1,558,194 |
| 2023-01-20 | 2023-01-18 | 5.940 | 229,816 | +500 | 0.01% | 1,365,107 |
| 2023-01-19 | 2023-01-17 | 6.210 | 229,316 | -15,490 | 0.01% | 1,424,052 |
| 2023-01-18 | 2023-01-16 | 6.560 | 244,806 | +5,500 | 0.01% | 1,605,927 |
| 2023-01-17 | 2023-01-13 | 6.910 | 239,306 | +300 | 0.01% | 1,653,604 |
| 2023-01-16 | 2023-01-12 | 6.650 | 239,006 | +4,991 | 0.01% | 1,589,390 |
| 2023-01-13 | 2023-01-11 | 6.780 | 234,015 | -5,941 | 0.01% | 1,586,622 |
| 2023-01-12 | 2023-01-10 | 7.320 | 239,956 | +10,832 | 0.01% | 1,756,478 |
| 2023-01-11 | 2023-01-09 | 7.300 | 229,124 | -25,295 | 0.01% | 1,672,605 |
| 2023-01-10 | 2023-01-06 | 6.590 | 254,419 | +104,700 | 0.01% | 1,676,621 |
| 2023-01-09 | 2023-01-05 | 7.020 | 149,719 | -84,848 | 0.01% | 1,051,027 |
| 2023-01-06 | 2023-01-04 | 7.280 | 234,567 | +540 | 0.01% | 1,707,648 |
| 2023-01-05 | 2023-01-03 | 7.200 | 234,027 | -38,950 | 0.01% | 1,684,994 |
| 2023-01-04 | 2022-12-30 | 6.660 | 272,977 | -9,300 | 0.01% | 1,818,027 |
| 2023-01-03 | 2022-12-29 | 6.340 | 282,277 | +9,900 | 0.01% | 1,789,636 |
| 2022-12-30 | 2022-12-28 | 6.390 | 272,377 | +5,101 | 0.01% | 1,740,489 |
| 2022-12-29 | 2022-12-23 | 5.800 | 267,276 | -400 | 0.01% | 1,550,201 |
| 2022-12-28 | 2022-12-22 | 5.770 | 267,676 | -299 | 0.01% | 1,544,491 |
| 2022-12-23 | 2022-12-21 | 5.580 | 267,975 | +613 | 0.01% | 1,495,300 |
| 2022-12-22 | 2022-12-20 | 5.390 | 267,362 | +19,800 | 0.01% | 1,441,081 |
| 2022-12-21 | 2022-12-19 | 5.550 | 247,562 | +44,300 | 0.01% | 1,373,969 |
| 2022-12-20 | 2022-12-16 | 5.430 | 203,262 | -69,625 | 0.01% | 1,103,713 |
| 2022-12-19 | 2022-12-15 | 5.400 | 272,887 | +15,653 | 0.01% | 1,473,590 |
| 2022-12-15 | 2022-12-13 | 5.690 | 257,234 | -20,732 | 0.01% | 1,463,661 |
| 2022-12-14 | 2022-12-12 | 5.540 | 277,966 | +10,937 | 0.01% | 1,539,932 |
| 2022-12-13 | 2022-12-09 | 5.850 | 267,029 | -1,800 | 0.01% | 1,562,120 |
| 2022-12-12 | 2022-12-08 | 5.770 | 268,829 | +5,037 | 0.01% | 1,551,143 |
| 2022-12-09 | 2022-12-07 | 5.250 | 263,792 | +630 | 0.01% | 1,384,908 |
| 2022-12-08 | 2022-12-06 | 5.620 | 263,162 | +10,106 | 0.01% | 1,478,970 |
| 2022-12-07 | 2022-12-05 | 5.840 | 253,056 | +4,261 | 0.01% | 1,477,847 |
| 2022-12-06 | 2022-12-02 | 4.950 | 248,795 | +539 | 0.01% | 1,231,535 |
| 2022-12-05 | 2022-12-01 | 4.870 | 248,256 | -20,200 | 0.01% | 1,209,007 |
| 2022-12-02 | 2022-11-30 | 4.360 | 268,456 | -40 | 0.01% | 1,170,468 |
| 2022-12-01 | 2022-11-29 | 4.310 | 268,496 | +14,183 | 0.01% | 1,157,218 |
| 2022-11-30 | 2022-11-28 | 3.970 | 254,313 | +108,703 | 0.01% | 1,009,623 |
| 2022-11-29 | 2022-11-25 | 4.060 | 145,610 | -107,884 | 0.01% | 591,177 |
| 2022-11-28 | 2022-11-24 | 4.270 | 253,494 | -502 | 0.01% | 1,082,419 |
| 2022-11-25 | 2022-11-23 | 4.230 | 253,996 | +105 | 0.01% | 1,074,403 |
| 2022-11-24 | 2022-11-22 | 4.310 | 253,891 | +506 | 0.01% | 1,094,270 |
| 2022-11-23 | 2022-11-21 | 4.600 | 253,385 | +8 | 0.01% | 1,165,571 |
| 2022-11-22 | 2022-11-18 | 4.750 | 253,377 | -410 | 0.01% | 1,203,541 |
| 2022-11-21 | 2022-11-17 | 5.070 | 253,787 | +190 | 0.01% | 1,286,700 |
| 2022-11-18 | 2022-11-16 | 5.130 | 253,597 | +172 | 0.01% | 1,300,953 |
| 2022-11-17 | 2022-11-15 | 5.070 | 253,425 | -10,499 | 0.01% | 1,284,865 |
| 2022-11-16 | 2022-11-14 | 4.580 | 263,924 | +10,772 | 0.01% | 1,208,772 |
| 2022-11-15 | 2022-11-11 | 4.410 | 253,152 | -537 | 0.01% | 1,116,400 |
| 2022-11-14 | 2022-11-10 | 3.900 | 253,689 | -242 | 0.01% | 989,387 |
| 2022-11-11 | 2022-11-09 | 4.380 | 253,931 | -19,588 | 0.01% | 1,112,218 |
| 2022-11-10 | 2022-11-08 | 4.310 | 273,519 | +20,062 | 0.01% | 1,178,867 |
| 2022-11-09 | 2022-11-07 | 4.530 | 253,457 | +99,769 | 0.01% | 1,148,160 |
| 2022-11-08 | 2022-11-04 | 3.990 | 153,688 | -99,717 | 0.01% | 613,215 |
| 2022-11-07 | 2022-11-03 | 3.480 | 253,405 | +9,990 | 0.01% | 881,849 |
| 2022-11-04 | 2022-11-02 | 3.160 | 243,415 | -3 | 0.01% | 769,191 |
| 2022-11-03 | 2022-11-01 | 2.990 | 243,418 | +9,500 | 0.01% | 727,820 |
| 2022-11-01 | 2022-10-28 | 2.690 | 233,918 | +789 | 0.01% | 629,239 |
| 2022-10-31 | 2022-10-27 | 3.220 | 233,129 | -250 | 0.01% | 750,675 |
| 2022-10-28 | 2022-10-26 | 3.070 | 233,379 | +199 | 0.01% | 716,474 |
| 2022-10-27 | 2022-10-25 | 2.550 | 233,180 | -415 | 0.01% | 594,609 |
| 2022-10-26 | 2022-10-24 | 2.260 | 233,595 | +292 | 0.01% | 527,925 |
| 2022-10-25 | 2022-10-21 | 2.490 | 233,303 | +1 | 0.01% | 580,924 |
| 2022-10-24 | 2022-10-20 | 2.450 | 233,302 | +200 | 0.01% | 571,590 |
| 2022-10-21 | 2022-10-19 | 2.620 | 233,102 | -790 | 0.01% | 610,727 |
| 2022-10-20 | 2022-10-18 | 2.750 | 233,892 | +794 | 0.01% | 643,203 |
| 2022-10-19 | 2022-10-17 | 2.560 | 233,098 | +100,001 | 0.01% | 596,731 |
| 2022-10-18 | 2022-10-14 | 2.420 | 133,097 | -100,183 | 0.01% | 322,095 |
| 2022-10-14 | 2022-10-12 | 2.560 | 233,280 | -189 | 0.01% | 597,197 |
| 2022-10-12 | 2022-10-10 | 2.750 | 233,469 | -381 | 0.01% | 642,040 |
| 2022-10-06 | 2022-10-03 | 2.810 | 233,850 | +481 | 0.01% | 657,118 |
| 2022-10-05 | 2022-09-30 | 2.780 | 233,369 | +286 | 0.01% | 648,766 |
| 2022-10-03 | 2022-09-29 | 2.670 | 233,083 | +29 | 0.01% | 622,332 |
| 2022-09-29 | 2022-09-27 | 3.060 | 233,054 | -120 | 0.01% | 713,145 |
| 2022-09-28 | 2022-09-26 | 2.940 | 233,174 | +121,933 | 0.01% | 685,532 |
| 2022-09-27 | 2022-09-23 | 2.930 | 111,241 | -127,000 | 0.00% | 325,936 |
| 2022-09-26 | 2022-09-22 | 2.910 | 238,241 | +190 | 0.01% | 693,281 |
| 2022-09-23 | 2022-09-21 | 2.930 | 238,051 | +42 | 0.01% | 697,489 |
| 2022-09-22 | 2022-09-20 | 3.020 | 238,009 | +1 | 0.01% | 718,787 |
| 2022-09-20 | 2022-09-16 | 3.450 | 238,008 | -850 | 0.01% | 821,128 |
| 2022-09-16 | 2022-09-14 | 3.400 | 238,858 | -136 | 0.01% | 812,117 |
| 2022-09-15 | 2022-09-13 | 3.460 | 238,994 | +216 | 0.01% | 826,919 |
| 2022-09-14 | 2022-09-09 | 3.490 | 238,778 | +139 | 0.01% | 833,335 |
| 2022-09-13 | 2022-09-08 | 3.350 | 238,639 | +471 | 0.01% | 799,441 |
| 2022-09-09 | 2022-09-07 | 3.300 | 238,168 | +70 | 0.01% | 785,954 |
| 2022-09-02 | 2022-08-31 | 3.660 | 238,098 | -896 | 0.01% | 871,439 |
| 2022-09-01 | 2022-08-30 | 3.620 | 238,994 | -14,522 | 0.01% | 865,158 |
| 2022-08-31 | 2022-08-29 | 3.650 | 253,516 | -22 | 0.01% | 925,333 |
| 2022-08-30 | 2022-08-26 | 3.660 | 253,538 | +120,485 | 0.01% | 927,949 |
| 2022-08-29 | 2022-08-25 | 3.570 | 133,053 | -121,206 | 0.01% | 474,999 |
| 2022-08-26 | 2022-08-24 | 3.390 | 254,259 | -7 | 0.01% | 861,938 |
| 2022-08-25 | 2022-08-23 | 3.480 | 254,266 | +4,601 | 0.01% | 884,846 |
| 2022-08-24 | 2022-08-22 | 3.480 | 249,665 | +206 | 0.01% | 868,834 |
| 2022-08-23 | 2022-08-19 | 3.540 | 249,459 | -9,563 | 0.01% | 883,085 |
| 2022-08-22 | 2022-08-18 | 3.470 | 259,022 | -22 | 0.01% | 898,806 |
| 2022-08-19 | 2022-08-17 | 3.520 | 259,044 | -754 | 0.01% | 911,835 |
| 2022-08-18 | 2022-08-16 | 3.600 | 259,798 | +9,996 | 0.01% | 935,273 |
| 2022-08-16 | 2022-08-12 | 4.190 | 249,802 | -183 | 0.01% | 1,046,670 |
| 2022-08-15 | 2022-08-11 | 4.180 | 249,985 | +10,252 | 0.01% | 1,044,937 |
| 2022-08-12 | 2022-08-10 | 3.910 | 239,733 | +723 | 0.01% | 937,356 |
| 2022-08-11 | 2022-08-09 | 4.060 | 239,010 | -28 | 0.01% | 970,381 |
| 2022-08-09 | 2022-08-05 | 4.190 | 239,038 | -718 | 0.01% | 1,001,569 |
| 2022-08-08 | 2022-08-04 | 4.140 | 239,756 | +610 | 0.01% | 992,590 |
| 2022-08-05 | 2022-08-03 | 3.980 | 239,146 | -396 | 0.01% | 951,801 |
| 2022-08-04 | 2022-08-02 | 3.920 | 239,542 | -53 | 0.01% | 939,005 |
| 2022-08-03 | 2022-08-01 | 4.140 | 239,595 | -20,567 | 0.01% | 991,923 |
| 2022-08-02 | 2022-07-29 | 4.100 | 260,162 | -794 | 0.01% | 1,066,664 |
| 2022-08-01 | 2022-07-28 | 4.250 | 260,956 | +824 | 0.01% | 1,109,063 |
| 2022-07-29 | 2022-07-27 | 4.180 | 260,132 | +140,000 | 0.01% | 1,087,352 |
| 2022-07-28 | 2022-07-26 | 4.300 | 120,132 | -134,004 | 0.00% | 516,568 |
| 2022-07-27 | 2022-07-25 | 4.280 | 254,136 | -300 | 0.01% | 1,087,702 |
| 2022-07-26 | 2022-07-22 | 4.530 | 254,436 | +66 | 0.01% | 1,152,595 |
| 2022-07-21 | 2022-07-19 | 4.490 | 254,370 | -398 | 0.01% | 1,142,121 |
| 2022-07-19 | 2022-07-15 | 4.280 | 254,768 | +398 | 0.01% | 1,090,407 |
| 2022-07-14 | 2022-07-12 | 4.570 | 254,370 | +216 | 0.01% | 1,162,471 |
| 2022-07-13 | 2022-07-11 | 4.670 | 254,154 | +1 | 0.01% | 1,186,899 |
| 2022-07-12 | 2022-07-08 | 4.930 | 254,153 | -73 | 0.01% | 1,252,974 |
| 2022-07-11 | 2022-07-07 | 4.980 | 254,226 | -435 | 0.01% | 1,266,045 |
| 2022-07-08 | 2022-07-06 | 5.120 | 254,661 | +140 | 0.01% | 1,303,864 |
| 2022-07-07 | 2022-07-05 | 5.130 | 254,521 | +91 | 0.01% | 1,305,693 |
| 2022-07-06 | 2022-07-04 | 5.170 | 254,430 | -237 | 0.01% | 1,315,403 |
| 2022-07-05 | 2022-06-30 | 5.360 | 254,667 | +100,150 | 0.01% | 1,365,015 |
| 2022-07-04 | 2022-06-29 | 5.600 | 154,517 | -97,700 | 0.01% | 865,295 |
| 2022-06-30 | 2022-06-28 | 5.770 | 252,217 | +150 | 0.01% | 1,455,292 |
| 2022-06-29 | 2022-06-27 | 5.870 | 252,067 | -599 | 0.01% | 1,479,633 |
| 2022-06-28 | 2022-06-24 | 5.880 | 252,666 | +478 | 0.01% | 1,485,676 |
| 2022-06-27 | 2022-06-23 | 5.500 | 252,188 | -6,000 | 0.01% | 1,387,034 |
| 2022-06-24 | 2022-06-22 | 5.330 | 258,188 | +5,594 | 0.01% | 1,376,142 |
| 2022-06-23 | 2022-06-21 | 5.510 | 252,594 | +446 | 0.01% | 1,391,793 |
| 2022-06-22 | 2022-06-20 | 5.440 | 252,148 | -500 | 0.01% | 1,371,685 |
| 2022-06-21 | 2022-06-17 | 5.310 | 252,648 | -7,422 | 0.01% | 1,341,561 |
| 2022-06-20 | 2022-06-16 | 5.160 | 260,070 | +3,990 | 0.01% | 1,341,961 |
| 2022-06-17 | 2022-06-15 | 5.400 | 256,080 | -4,795 | 0.01% | 1,382,832 |
| 2022-06-16 | 2022-06-14 | 5.180 | 260,875 | +720 | 0.01% | 1,351,332 |
| 2022-06-15 | 2022-06-13 | 5.210 | 260,155 | -2,486 | 0.01% | 1,355,408 |
| 2022-06-14 | 2022-06-10 | 5.490 | 262,641 | -10,192 | 0.01% | 1,441,899 |
| 2022-06-10 | 2022-06-08 | 5.280 | 272,833 | +3,994 | 0.01% | 1,440,558 |
| 2022-06-09 | 2022-06-07 | 4.790 | 268,839 | +110,500 | 0.01% | 1,287,739 |
| 2022-06-08 | 2022-06-06 | 4.760 | 158,339 | -103,500 | 0.01% | 753,694 |
| 2022-06-07 | 2022-06-02 | 4.620 | 261,839 | +342 | 0.01% | 1,209,696 |
| 2022-06-06 | 2022-06-01 | 4.780 | 261,497 | +15,404 | 0.01% | 1,249,956 |
| 2022-06-02 | 2022-05-31 | 4.710 | 246,093 | +652 | 0.01% | 1,159,098 |
| 2022-06-01 | 2022-05-30 | 4.400 | 245,441 | -3,745 | 0.01% | 1,079,940 |
| 2022-05-31 | 2022-05-27 | 4.080 | 249,186 | -605 | 0.01% | 1,016,679 |
| 2022-05-27 | 2022-05-25 | 4.160 | 249,791 | -136 | 0.01% | 1,039,131 |
| 2022-05-26 | 2022-05-24 | 4.200 | 249,927 | -47 | 0.01% | 1,049,693 |
| 2022-05-24 | 2022-05-20 | 4.400 | 249,974 | -5,000 | 0.01% | 1,099,886 |
| 2022-05-23 | 2022-05-19 | 4.290 | 254,974 | +5,879 | 0.01% | 1,093,838 |
| 2022-05-20 | 2022-05-18 | 4.490 | 249,095 | -832 | 0.01% | 1,118,437 |
| 2022-05-19 | 2022-05-17 | 4.400 | 249,927 | +667 | 0.01% | 1,099,679 |
| 2022-05-18 | 2022-05-16 | 4.070 | 249,260 | -530 | 0.01% | 1,014,488 |
| 2022-05-17 | 2022-05-13 | 3.950 | 249,790 | -50 | 0.01% | 986,670 |
| 2022-05-16 | 2022-05-12 | 3.900 | 249,840 | +116,749 | 0.01% | 974,376 |
| 2022-05-13 | 2022-05-11 | 4.070 | 133,091 | -115,915 | 0.01% | 541,680 |
| 2022-05-12 | 2022-05-10 | 3.970 | 249,006 | +3,865 | 0.01% | 988,554 |
| 2022-05-11 | 2022-05-06 | 4.300 | 245,141 | -416 | 0.01% | 1,054,106 |
| 2022-05-10 | 2022-05-05 | 4.580 | 245,557 | -4 | 0.01% | 1,124,651 |
| 2022-05-06 | 2022-05-04 | 4.670 | 245,561 | +342 | 0.01% | 1,146,770 |
| 2022-05-05 | 2022-05-03 | 4.780 | 245,219 | -250 | 0.01% | 1,172,147 |
| 2022-05-04 | 2022-04-29 | 4.800 | 245,469 | -17,881 | 0.01% | 1,178,251 |
| 2022-05-03 | 2022-04-28 | 4.360 | 263,350 | +2,380 | 0.01% | 1,148,206 |
| 2022-04-29 | 2022-04-27 | 4.240 | 260,970 | +241 | 0.01% | 1,106,513 |
| 2022-04-28 | 2022-04-26 | 4.150 | 260,729 | +488 | 0.01% | 1,082,025 |
| 2022-04-27 | 2022-04-25 | 4.040 | 260,241 | -18 | 0.01% | 1,051,374 |
| 2022-04-26 | 2022-04-22 | 4.450 | 260,259 | +15,064 | 0.01% | 1,158,153 |
| 2022-04-25 | 2022-04-21 | 4.490 | 245,195 | -9 | 0.01% | 1,100,926 |
| 2022-04-22 | 2022-04-20 | 4.820 | 245,204 | -10 | 0.01% | 1,181,883 |
| 2022-04-21 | 2022-04-19 | 4.810 | 245,214 | -482 | 0.01% | 1,179,479 |
| 2022-04-20 | 2022-04-14 | 4.990 | 245,696 | +119,998 | 0.01% | 1,226,023 |
| 2022-04-14 | 2022-04-12 | 4.930 | 125,698 | -9,833 | 0.00% | 619,691 |
| 2022-04-13 | 2022-04-11 | 4.680 | 135,531 | +109,565 | 0.01% | 634,285 |
| 2022-04-12 | 2022-04-08 | 5.100 | 25,966 | +209 | 0.00% | 132,427 |
| 2022-04-11 | 2022-04-07 | 5.020 | 25,757 | +338 | 0.00% | 129,300 |
| 2022-04-08 | 2022-04-06 | 5.320 | 25,419 | -216 | 0.00% | 135,229 |
| 2022-04-07 | 2022-04-04 | 5.370 | 25,635 | -4,100 | 0.00% | 137,660 |
| 2022-04-06 | 2022-04-01 | 5.110 | 29,735 | +3,706 | 0.00% | 151,946 |
| 2022-04-04 | 2022-03-31 | 5.160 | 26,029 | -957 | 0.00% | 134,310 |
| 2022-04-01 | 2022-03-30 | 5.350 | 26,986 | +465 | 0.00% | 144,375 |
| 2022-03-31 | 2022-03-29 | 5.450 | 26,521 | -17,207 | 0.00% | 144,539 |
| 2022-03-30 | 2022-03-28 | 4.450 | 43,728 | +7,999 | 0.00% | 194,590 |
| 2022-03-29 | 2022-03-25 | 4.810 | 35,729 | +5,000 | 0.00% | 171,856 |
| 2022-03-28 | 2022-03-24 | 5.250 | 30,729 | +10 | 0.00% | 161,327 |
| 2022-03-25 | 2022-03-23 | 5.280 | 30,719 | -117 | 0.00% | 162,196 |
| 2022-03-24 | 2022-03-22 | 4.550 | 30,836 | -6,864 | 0.00% | 140,304 |
| 2022-03-23 | 2022-03-21 | 4.310 | 37,700 | +7,531 | 0.00% | 162,487 |
| 2022-03-22 | 2022-03-18 | 4.470 | 30,169 | -400 | 0.00% | 134,855 |
| 2022-03-21 | 2022-03-17 | 4.540 | 30,569 | +285 | 0.00% | 138,783 |
| 2022-03-18 | 2022-03-16 | 3.800 | 30,284 | -10,188 | 0.00% | 115,079 |
| 2022-03-17 | 2022-03-15 | 2.870 | 40,472 | +392 | 0.00% | 116,155 |
| 2022-03-16 | 2022-03-14 | 3.330 | 40,080 | +9,301 | 0.00% | 133,466 |
| 2022-03-15 | 2022-03-11 | 3.910 | 30,779 | -1,627 | 0.00% | 120,346 |
| 2022-03-14 | 2022-03-10 | 4.000 | 32,406 | -553 | 0.00% | 129,624 |
| 2022-03-11 | 2022-03-09 | 3.950 | 32,959 | +2,209 | 0.00% | 130,188 |
| 2022-03-10 | 2022-03-08 | 4.010 | 30,750 | +515 | 0.00% | 123,308 |
| 2022-03-09 | 2022-03-07 | 4.260 | 30,235 | -999 | 0.00% | 128,801 |
| 2022-03-08 | 2022-03-04 | 4.660 | 31,234 | +952 | 0.00% | 145,550 |
| 2022-03-07 | 2022-03-03 | 4.750 | 30,282 | +1,502 | 0.00% | 143,840 |
| 2022-03-04 | 2022-03-02 | 5.030 | 28,780 | -4,500 | 0.00% | 144,763 |
| 2022-03-03 | 2022-03-01 | 5.190 | 33,280 | -2,683 | 0.00% | 172,723 |
| 2022-03-02 | 2022-02-28 | 5.120 | 35,963 | +920 | 0.00% | 184,131 |
| 2022-03-01 | 2022-02-25 | 5.180 | 35,043 | -6,181 | 0.00% | 181,523 |
| 2022-02-28 | 2022-02-24 | 4.960 | 41,224 | +4,734 | 0.00% | 204,471 |
| 2022-02-25 | 2022-02-23 | 5.390 | 36,490 | +1,389 | 0.00% | 196,681 |
| 2022-02-24 | 2022-02-22 | 5.260 | 35,101 | -580 | 0.00% | 184,631 |
| 2022-02-23 | 2022-02-21 | 5.710 | 35,681 | +500 | 0.00% | 203,739 |
| 2022-02-22 | 2022-02-18 | 6.330 | 35,181 | -734 | 0.00% | 222,696 |
| 2022-02-18 | 2022-02-16 | 6.440 | 35,915 | -9,853 | 0.00% | 231,293 |
| 2022-02-17 | 2022-02-15 | 6.400 | 45,768 | -562 | 0.00% | 292,915 |
| 2022-02-16 | 2022-02-14 | 6.290 | 46,330 | -5,699 | 0.00% | 291,416 |
| 2022-02-15 | 2022-02-11 | 6.560 | 52,029 | +8,950 | 0.00% | 341,310 |
| 2022-02-14 | 2022-02-10 | 6.640 | 43,079 | -960 | 0.00% | 286,045 |
| 2022-02-11 | 2022-02-09 | 6.190 | 44,039 | +7,073 | 0.00% | 272,601 |
| 2022-02-10 | 2022-02-08 | 6.080 | 36,966 | +266 | 0.00% | 224,753 |
| 2022-02-09 | 2022-02-07 | 6.250 | 36,700 | +108 | 0.00% | 229,375 |
| 2022-02-08 | 2022-02-04 | 6.200 | 36,592 | +28 | 0.00% | 226,870 |
| 2022-02-07 | 2022-01-31 | 5.800 | 36,564 | +538 | 0.00% | 212,071 |
| 2022-02-04 | 2022-01-27 | 6.060 | 36,026 | -100,000 | 0.00% | 218,318 |
| 2022-01-28 | 2022-01-26 | 6.610 | 136,026 | +907 | 0.01% | 899,132 |
| 2022-01-27 | 2022-01-25 | 6.510 | 135,119 | +14,611 | 0.01% | 879,625 |
| 2022-01-26 | 2022-01-24 | 7.050 | 120,508 | -2,182 | 0.00% | 849,581 |
| 2022-01-25 | 2022-01-21 | 7.220 | 122,690 | +1,878 | 0.00% | 885,822 |
| 2022-01-24 | 2022-01-20 | 7.240 | 120,812 | -8,362 | 0.00% | 874,679 |
| 2022-01-21 | 2022-01-19 | 6.820 | 129,174 | +8,929 | 0.01% | 880,967 |
| 2022-01-20 | 2022-01-18 | 6.980 | 120,245 | +178 | 0.00% | 839,310 |
| 2022-01-19 | 2022-01-17 | 6.870 | 120,067 | -531 | 0.00% | 824,860 |
| 2022-01-18 | 2022-01-14 | 7.350 | 120,598 | -100 | 0.00% | 886,395 |
| 2022-01-17 | 2022-01-13 | 7.730 | 120,698 | +2,823 | 0.00% | 932,996 |
| 2022-01-14 | 2022-01-12 | 8.030 | 117,875 | +640 | 0.00% | 946,536 |
| 2022-01-13 | 2022-01-11 | 7.500 | 117,235 | +178 | 0.00% | 879,262 |
| 2022-01-12 | 2022-01-10 | 7.530 | 117,057 | +40 | 0.00% | 881,439 |
| 2022-01-11 | 2022-01-07 | 7.120 | 117,017 | -478 | 0.00% | 833,161 |
| 2022-01-10 | 2022-01-06 | 6.910 | 117,495 | -344 | 0.00% | 811,890 |
| 2022-01-07 | 2022-01-05 | 6.870 | 117,839 | -99 | 0.00% | 809,554 |
| 2022-01-06 | 2022-01-04 | 7.240 | 117,938 | +95 | 0.00% | 853,871 |
| 2022-01-04 | 2021-12-31 | 7.890 | 117,843 | +500 | 0.00% | 929,781 |
| 2022-01-03 | 2021-12-29 | 6.800 | 117,343 | -100 | 0.00% | 797,932 |
| 2021-12-30 | 2021-12-28 | 7.400 | 117,443 | -316 | 0.00% | 869,078 |
| 2021-12-29 | 2021-12-24 | 7.510 | 117,759 | -194 | 0.00% | 884,370 |
| 2021-12-28 | 2021-12-22 | 7.750 | 117,953 | +901 | 0.00% | 914,136 |
| 2021-12-23 | 2021-12-21 | 7.670 | 117,052 | +48 | 0.00% | 897,789 |
| 2021-12-22 | 2021-12-20 | 7.410 | 117,004 | -399 | 0.00% | 867,000 |
| 2021-12-21 | 2021-12-17 | 7.690 | 117,403 | -450 | 0.00% | 902,829 |
| 2021-12-20 | 2021-12-16 | 8.170 | 117,853 | +426 | 0.00% | 962,859 |
| 2021-12-17 | 2021-12-15 | 7.920 | 117,427 | +390 | 0.00% | 930,022 |
| 2021-12-16 | 2021-12-14 | 8.040 | 117,037 | +4,513 | 0.00% | 940,977 |
| 2021-12-15 | 2021-12-13 | 8.560 | 112,524 | +323 | 0.00% | 963,205 |
| 2021-12-14 | 2021-12-10 | 8.950 | 112,201 | -2,089 | 0.00% | 1,004,199 |
| 2021-12-13 | 2021-12-09 | 8.910 | 114,290 | -438 | 0.00% | 1,018,324 |
| 2021-12-10 | 2021-12-08 | 8.620 | 114,728 | -68 | 0.00% | 988,955 |
| 2021-12-09 | 2021-12-07 | 8.360 | 114,796 | +381 | 0.00% | 959,695 |
| 2021-12-08 | 2021-12-06 | 7.760 | 114,415 | -49 | 0.00% | 887,860 |
| 2021-12-07 | 2021-12-03 | 8.470 | 114,464 | -159 | 0.00% | 969,510 |
| 2021-12-06 | 2021-12-02 | 8.530 | 114,623 | +716 | 0.00% | 977,734 |
| 2021-12-03 | 2021-12-01 | 8.920 | 113,907 | +1,219 | 0.00% | 1,016,050 |
| 2021-12-02 | 2021-11-30 | 9.460 | 112,688 | -109 | 0.00% | 1,066,028 |
| 2021-12-01 | 2021-11-29 | 9.510 | 112,797 | +648 | 0.00% | 1,072,699 |
| 2021-11-30 | 2021-11-26 | 9.930 | 112,149 | -2,498 | 0.00% | 1,113,640 |
| 2021-11-29 | 2021-11-25 | 10.120 | 114,647 | +687 | 0.00% | 1,160,228 |
| 2021-11-26 | 2021-11-24 | 10.060 | 113,960 | +780 | 0.00% | 1,146,438 |
| 2021-11-25 | 2021-11-23 | 10.000 | 113,180 | -372 | 0.00% | 1,131,800 |
| 2021-11-24 | 2021-11-22 | 10.180 | 113,552 | +463 | 0.00% | 1,155,959 |
| 2021-11-23 | 2021-11-19 | 10.520 | 113,089 | -515 | 0.00% | 1,189,696 |
| 2021-11-22 | 2021-11-18 | 10.760 | 113,604 | -1,272 | 0.00% | 1,222,379 |
| 2021-11-18 | 2021-11-16 | 11.200 | 114,876 | +1,051 | 0.00% | 1,286,611 |
| 2021-11-17 | 2021-11-15 | 10.620 | 113,825 | +27 | 0.00% | 1,208,822 |
| 2021-11-16 | 2021-11-12 | 10.480 | 113,798 | +1 | 0.00% | 1,192,603 |
| 2021-11-15 | 2021-11-11 | 10.380 | 113,797 | +1,572 | 0.00% | 1,181,213 |
| 2021-11-12 | 2021-11-10 | 10.320 | 112,225 | -118 | 0.00% | 1,158,162 |
| 2021-11-11 | 2021-11-09 | 9.890 | 112,343 | -1,664 | 0.00% | 1,111,072 |
| 2021-11-10 | 2021-11-08 | 9.710 | 114,007 | +1,514 | 0.00% | 1,107,008 |
| 2021-11-09 | 2021-11-05 | 10.160 | 112,493 | -169 | 0.00% | 1,142,929 |
| 2021-11-08 | 2021-11-04 | 10.280 | 112,662 | +150 | 0.00% | 1,158,165 |
| 2021-11-05 | 2021-11-03 | 10.380 | 112,512 | +5,283 | 0.00% | 1,167,875 |
| 2021-11-04 | 2021-11-02 | 11.940 | 107,229 | +99 | 0.00% | 1,280,314 |
| 2021-11-03 | 2021-11-01 | 11.880 | 107,130 | -500 | 0.00% | 1,272,704 |
| 2021-11-02 | 2021-10-29 | 12.060 | 107,630 | -163 | 0.00% | 1,298,018 |
| 2021-11-01 | 2021-10-28 | 12.300 | 107,793 | +670 | 0.00% | 1,325,854 |
| 2021-10-29 | 2021-10-27 | 12.380 | 107,123 | +59 | 0.00% | 1,326,183 |
| 2021-10-28 | 2021-10-26 | 12.780 | 107,064 | -22 | 0.00% | 1,368,278 |
| 2021-10-27 | 2021-10-25 | 13.060 | 107,086 | +931 | 0.00% | 1,398,543 |
| 2021-10-26 | 2021-10-22 | 13.140 | 106,155 | -1,815 | 0.00% | 1,394,877 |
| 2021-10-25 | 2021-10-21 | 12.780 | 107,970 | +154 | 0.00% | 1,379,857 |
| 2021-10-22 | 2021-10-20 | 12.920 | 107,816 | +1,341 | 0.00% | 1,392,983 |
| 2021-10-21 | 2021-10-19 | 12.860 | 106,475 | -769 | 0.00% | 1,369,268 |
| 2021-10-20 | 2021-10-18 | 12.200 | 107,244 | -230 | 0.00% | 1,308,377 |
| 2021-10-19 | 2021-10-15 | 12.180 | 107,474 | +773 | 0.00% | 1,309,033 |
| 2021-10-18 | 2021-10-12 | 12.080 | 106,701 | -811 | 0.00% | 1,288,948 |
| 2021-10-15 | 2021-10-11 | 12.300 | 107,512 | +19 | 0.00% | 1,322,398 |
| 2021-10-12 | 2021-10-08 | 11.580 | 107,493 | +469 | 0.00% | 1,244,769 |
| 2021-10-11 | 2021-10-07 | 11.800 | 107,024 | -949 | 0.00% | 1,262,883 |
| 2021-10-08 | 2021-10-06 | 10.920 | 107,973 | +48 | 0.00% | 1,179,065 |
| 2021-10-07 | 2021-10-05 | 11.140 | 107,925 | +493 | 0.00% | 1,202,284 |
| 2021-10-06 | 2021-10-04 | 11.280 | 107,432 | +305 | 0.00% | 1,211,833 |
| 2021-10-05 | 2021-09-30 | 11.280 | 107,127 | -303 | 0.00% | 1,208,393 |
| 2021-09-30 | 2021-09-28 | 11.580 | 107,430 | +561 | 0.00% | 1,244,039 |
| 2021-09-29 | 2021-09-27 | 11.380 | 106,869 | +675 | 0.00% | 1,216,169 |
| 2021-09-28 | 2021-09-24 | 11.500 | 106,194 | -1,028 | 0.00% | 1,221,231 |
| 2021-09-27 | 2021-09-23 | 11.720 | 107,222 | -150 | 0.00% | 1,256,642 |
| 2021-09-24 | 2021-09-21 | 11.380 | 107,372 | +672 | 0.00% | 1,221,893 |
| 2021-09-23 | 2021-09-20 | 11.740 | 106,700 | +124 | 0.00% | 1,252,658 |
| 2021-09-21 | 2021-09-17 | 12.160 | 106,576 | -198 | 0.00% | 1,295,964 |
| 2021-09-17 | 2021-09-15 | 11.380 | 106,774 | +600 | 0.00% | 1,215,088 |
| 2021-09-16 | 2021-09-14 | 11.900 | 106,174 | -2,830 | 0.00% | 1,263,471 |
| 2021-09-15 | 2021-09-13 | 12.160 | 109,004 | -776 | 0.00% | 1,325,489 |
| 2021-09-14 | 2021-09-10 | 12.760 | 109,780 | -718 | 0.00% | 1,400,793 |
| 2021-09-13 | 2021-09-09 | 12.380 | 110,498 | -222 | 0.00% | 1,367,965 |
| 2021-09-10 | 2021-09-08 | 12.980 | 110,720 | -19,721 | 0.00% | 1,437,146 |
| 2021-09-09 | 2021-09-07 | 13.000 | 130,441 | +10,137 | 0.01% | 1,695,733 |
| 2021-09-08 | 2021-09-06 | 12.360 | 120,304 | -1,997 | 0.00% | 1,486,957 |
| 2021-09-07 | 2021-09-03 | 12.040 | 122,301 | +5,421 | 0.00% | 1,472,504 |
| 2021-09-06 | 2021-09-02 | 12.140 | 116,880 | -27,721 | 0.00% | 1,418,923 |
| 2021-09-03 | 2021-09-01 | 12.360 | 144,601 | +34,638 | 0.01% | 1,787,268 |
| 2021-09-02 | 2021-08-31 | 11.360 | 109,963 | +590 | 0.00% | 1,249,180 |
| 2021-09-01 | 2021-08-30 | 10.900 | 109,373 | +97 | 0.00% | 1,192,166 |
| 2021-08-31 | 2021-08-27 | 10.820 | 109,276 | -400 | 0.00% | 1,182,366 |
| 2021-08-30 | 2021-08-26 | 10.540 | 109,676 | +653 | 0.00% | 1,155,985 |
| 2021-08-27 | 2021-08-25 | 10.700 | 109,023 | -599 | 0.00% | 1,166,546 |
| 2021-08-26 | 2021-08-24 | 10.760 | 109,622 | -4,543 | 0.00% | 1,179,533 |
| 2021-08-25 | 2021-08-23 | 10.000 | 114,165 | -368 | 0.00% | 1,141,650 |
| 2021-08-24 | 2021-08-20 | 9.740 | 114,533 | -453 | 0.00% | 1,115,551 |
| 2021-08-23 | 2021-08-19 | 9.730 | 114,986 | +280 | 0.00% | 1,118,814 |
| 2021-08-20 | 2021-08-18 | 9.640 | 114,706 | +423 | 0.00% | 1,105,766 |
| 2021-08-19 | 2021-08-17 | 10.320 | 114,283 | +151 | 0.00% | 1,179,401 |
| 2021-08-17 | 2021-08-13 | 10.200 | 114,132 | +4,576 | 0.00% | 1,164,146 |
| 2021-08-16 | 2021-08-12 | 10.620 | 109,556 | +22 | 0.00% | 1,163,485 |
| 2021-08-13 | 2021-08-11 | 10.820 | 109,534 | -5,361 | 0.00% | 1,185,158 |
| 2021-08-12 | 2021-08-10 | 10.800 | 114,895 | -2,500 | 0.00% | 1,240,866 |
| 2021-08-11 | 2021-08-09 | 9.830 | 117,395 | +252 | 0.00% | 1,153,993 |
| 2021-08-10 | 2021-08-06 | 9.870 | 117,143 | +4,425 | 0.00% | 1,156,201 |
| 2021-08-09 | 2021-08-05 | 9.980 | 112,718 | +660 | 0.00% | 1,124,926 |
| 2021-08-06 | 2021-08-04 | 10.240 | 112,058 | -450 | 0.00% | 1,147,474 |
| 2021-08-05 | 2021-08-03 | 10.200 | 112,508 | +108 | 0.00% | 1,147,582 |
| 2021-08-04 | 2021-08-02 | 10.240 | 112,400 | -394 | 0.00% | 1,150,976 |
| 2021-08-03 | 2021-07-30 | 10.500 | 112,794 | -96 | 0.00% | 1,184,337 |
| 2021-08-02 | 2021-07-29 | 10.560 | 112,890 | +291 | 0.00% | 1,192,118 |
| 2021-07-30 | 2021-07-28 | 9.350 | 112,599 | -14,764 | 0.00% | 1,052,801 |
| 2021-07-29 | 2021-07-27 | 8.500 | 127,363 | +12,219 | 0.00% | 1,082,586 |
| 2021-07-28 | 2021-07-26 | 9.670 | 115,144 | +2,149 | 0.00% | 1,113,442 |
| 2021-07-27 | 2021-07-23 | 10.860 | 112,995 | +685 | 0.00% | 1,227,126 |
| 2021-07-26 | 2021-07-22 | 11.540 | 112,310 | -5,495 | 0.00% | 1,296,057 |
| 2021-07-23 | 2021-07-21 | 9.820 | 117,805 | +348 | 0.00% | 1,156,845 |
| 2021-07-22 | 2021-07-20 | 10.940 | 117,457 | +259 | 0.00% | 1,284,980 |
| 2021-07-21 | 2021-07-19 | 11.960 | 117,198 | +4,436 | 0.00% | 1,401,688 |
| 2021-07-20 | 2021-07-16 | 12.740 | 112,762 | +527 | 0.00% | 1,436,588 |
| 2021-07-19 | 2021-07-15 | 13.340 | 112,235 | +3,221 | 0.00% | 1,497,215 |
| 2021-07-16 | 2021-07-14 | 13.720 | 109,014 | -72 | 0.00% | 1,495,672 |
| 2021-07-15 | 2021-07-13 | 14.620 | 109,086 | -902 | 0.00% | 1,594,837 |
| 2021-07-14 | 2021-07-12 | 14.940 | 109,988 | +276 | 0.00% | 1,643,221 |
| 2021-07-13 | 2021-07-09 | 14.760 | 109,712 | +1,747 | 0.00% | 1,619,349 |
| 2021-07-12 | 2021-07-08 | 14.240 | 107,965 | +706 | 0.00% | 1,537,422 |
| 2021-07-09 | 2021-07-07 | 14.900 | 107,259 | +1,734 | 0.00% | 1,598,159 |
| 2021-07-08 | 2021-07-06 | 15.380 | 105,525 | -386 | 0.00% | 1,622,974 |
| 2021-07-07 | 2021-07-05 | 15.300 | 105,911 | +710 | 0.00% | 1,620,438 |
| 2021-07-06 | 2021-07-02 | 15.900 | 105,201 | +41 | 0.00% | 1,672,696 |
| 2021-07-05 | 2021-06-30 | 17.120 | 105,160 | -156 | 0.00% | 1,800,339 |
| 2021-07-02 | 2021-06-29 | 17.660 | 105,316 | +1,230 | 0.00% | 1,859,881 |
| 2021-06-30 | 2021-06-28 | 17.860 | 104,086 | -182 | 0.00% | 1,858,976 |
| 2021-06-29 | 2021-06-25 | 18.020 | 104,268 | -62 | 0.00% | 1,878,909 |
| 2021-06-28 | 2021-06-24 | 17.240 | 104,330 | +205 | 0.00% | 1,798,649 |
| 2021-06-25 | 2021-06-23 | 17.360 | 104,125 | -762 | 0.00% | 1,807,610 |
| 2021-06-24 | 2021-06-22 | 17.120 | 104,887 | +555 | 0.00% | 1,795,665 |
| 2021-06-23 | 2021-06-21 | 18.260 | 104,332 | +61 | 0.00% | 1,905,102 |
| 2021-06-22 | 2021-06-18 | 18.180 | 104,271 | -1,154 | 0.00% | 1,895,647 |
| 2021-06-21 | 2021-06-17 | 16.860 | 105,425 | +290 | 0.00% | 1,777,466 |
| 2021-06-18 | 2021-06-16 | 16.680 | 105,135 | +688 | 0.00% | 1,753,652 |
| 2021-06-17 | 2021-06-15 | 17.760 | 104,447 | -184 | 0.00% | 1,854,979 |
| 2021-06-16 | 2021-06-11 | 17.420 | 104,631 | +449 | 0.00% | 1,822,672 |
| 2021-06-15 | 2021-06-10 | 17.560 | 104,182 | -543 | 0.00% | 1,829,436 |
| 2021-06-11 | 2021-06-09 | 17.200 | 104,725 | -269 | 0.00% | 1,801,270 |
| 2021-06-10 | 2021-06-08 | 16.920 | 104,994 | +336 | 0.00% | 1,776,498 |
| 2021-06-09 | 2021-06-07 | 16.940 | 104,658 | +541 | 0.00% | 1,772,907 |
| 2021-06-08 | 2021-06-04 | 17.120 | 104,117 | -381 | 0.00% | 1,782,483 |
| 2021-06-07 | 2021-06-03 | 17.700 | 104,498 | -112 | 0.00% | 1,849,615 |
| 2021-06-04 | 2021-06-02 | 17.700 | 104,610 | +591 | 0.00% | 1,851,597 |
| 2021-06-03 | 2021-06-01 | 18.480 | 104,019 | -575 | 0.00% | 1,922,271 |
| 2021-06-02 | 2021-05-31 | 17.780 | 104,594 | -293 | 0.00% | 1,859,681 |
| 2021-06-01 | 2021-05-28 | 17.200 | 104,887 | +82 | 0.00% | 1,804,056 |
| 2021-05-31 | 2021-05-27 | 18.000 | 104,805 | +723 | 0.00% | 1,886,490 |
| 2021-05-28 | 2021-05-26 | 17.420 | 104,082 | -245 | 0.00% | 1,813,108 |
| 2021-05-27 | 2021-05-25 | 16.900 | 104,327 | +228 | 0.00% | 1,763,126 |
| 2021-05-26 | 2021-05-24 | 16.060 | 104,099 | -101 | 0.00% | 1,671,830 |
| 2021-05-25 | 2021-05-21 | 16.500 | 104,200 | -610 | 0.00% | 1,719,300 |
| 2021-05-24 | 2021-05-20 | 16.240 | 104,810 | +440 | 0.00% | 1,702,114 |
| 2021-05-21 | 2021-05-18 | 16.280 | 104,370 | +285 | 0.00% | 1,699,144 |
| 2021-05-20 | 2021-05-17 | 16.280 | 104,085 | -1,077 | 0.00% | 1,694,504 |
| 2021-05-18 | 2021-05-14 | 15.540 | 105,162 | +16 | 0.00% | 1,634,217 |
| 2021-05-17 | 2021-05-13 | 15.540 | 105,146 | -1,415 | 0.00% | 1,633,969 |
| 2021-05-14 | 2021-05-12 | 14.960 | 106,561 | -2,547 | 0.00% | 1,594,153 |
| 2021-05-13 | 2021-05-11 | 13.800 | 109,108 | +1,019 | 0.00% | 1,505,690 |
| 2021-05-12 | 2021-05-10 | 14.840 | 108,089 | -414 | 0.00% | 1,604,041 |
| 2021-05-11 | 2021-05-07 | 15.140 | 108,503 | +1,213 | 0.00% | 1,642,735 |
| 2021-05-10 | 2021-05-06 | 16.060 | 107,290 | +260 | 0.00% | 1,723,077 |
| 2021-05-07 | 2021-05-05 | 16.380 | 107,030 | -913 | 0.00% | 1,753,151 |
| 2021-05-06 | 2021-05-04 | 16.900 | 107,943 | +2,809 | 0.00% | 1,824,237 |
| 2021-05-05 | 2021-05-03 | 17.040 | 105,134 | -165 | 0.00% | 1,791,483 |
| 2021-05-04 | 2021-04-30 | 17.160 | 105,299 | +469 | 0.00% | 1,806,931 |
| 2021-05-03 | 2021-04-29 | 18.060 | 104,830 | +1,197 | 0.00% | 1,893,230 |
| 2021-04-30 | 2021-04-28 | 18.040 | 103,633 | +553 | 0.00% | 1,869,539 |
| 2021-04-29 | 2021-04-27 | 18.140 | 103,080 | -331 | 0.00% | 1,869,871 |
| 2021-04-28 | 2021-04-26 | 17.940 | 103,411 | -291 | 0.00% | 1,855,193 |
| 2021-04-27 | 2021-04-23 | 17.960 | 103,702 | +477 | 0.00% | 1,862,488 |
| 2021-04-26 | 2021-04-22 | 17.980 | 103,225 | -911 | 0.00% | 1,855,986 |
| 2021-04-23 | 2021-04-21 | 17.460 | 104,136 | -4,384 | 0.00% | 1,818,215 |
| 2021-04-22 | 2021-04-20 | 17.960 | 108,520 | -419 | 0.00% | 1,949,019 |
| 2021-04-21 | 2021-04-19 | 17.600 | 108,939 | +358 | 0.00% | 1,917,326 |
| 2021-04-20 | 2021-04-16 | 16.880 | 108,581 | +16 | 0.00% | 1,832,847 |
| 2021-04-19 | 2021-04-15 | 16.400 | 108,565 | -397 | 0.00% | 1,780,466 |
| 2021-04-16 | 2021-04-14 | 16.440 | 108,962 | +493 | 0.00% | 1,791,335 |
| 2021-04-15 | 2021-04-13 | 16.260 | 108,469 | +197 | 0.00% | 1,763,706 |
| 2021-04-14 | 2021-04-12 | 16.820 | 108,272 | +63 | 0.00% | 1,821,135 |
| 2021-04-13 | 2021-04-09 | 18.020 | 108,209 | +636 | 0.00% | 1,949,926 |
| 2021-04-12 | 2021-04-08 | 18.300 | 107,573 | +446 | 0.00% | 1,968,586 |
| 2021-04-09 | 2021-04-07 | 18.300 | 107,127 | +92 | 0.00% | 1,960,424 |
| 2021-04-08 | 2021-04-01 | 18.940 | 107,035 | -2,396 | 0.00% | 2,027,243 |
| 2021-04-07 | 2021-03-31 | 17.380 | 109,431 | -3,383 | 0.00% | 1,901,911 |
| 2021-04-01 | 2021-03-30 | 16.920 | 112,814 | +584 | 0.00% | 1,908,813 |
| 2021-03-31 | 2021-03-29 | 16.760 | 112,230 | +816 | 0.00% | 1,880,975 |
| 2021-03-30 | 2021-03-26 | 17.800 | 111,414 | -452 | 0.00% | 1,983,169 |
| 2021-03-29 | 2021-03-25 | 17.380 | 111,866 | +227 | 0.00% | 1,944,231 |
| 2021-03-26 | 2021-03-24 | 16.560 | 111,639 | -1,467 | 0.00% | 1,848,742 |
| 2021-03-25 | 2021-03-23 | 17.080 | 113,106 | -538 | 0.00% | 1,931,850 |
| 2021-03-24 | 2021-03-22 | 16.600 | 113,644 | -317 | 0.00% | 1,886,490 |
| 2021-03-23 | 2021-03-19 | 17.100 | 113,961 | +1,202 | 0.01% | 1,948,733 |
| 2021-03-22 | 2021-03-18 | 18.140 | 112,759 | +6,243 | 0.00% | 2,045,448 |
| 2021-03-19 | 2021-03-17 | 22.100 | 106,516 | -550 | 0.00% | 2,354,004 |
| 2021-03-18 | 2021-03-16 | 20.550 | 107,066 | -775 | 0.00% | 2,200,206 |
| 2021-03-17 | 2021-03-15 | 19.700 | 107,841 | +980 | 0.00% | 2,124,468 |
| 2021-03-16 | 2021-03-12 | 20.350 | 106,861 | +817 | 0.00% | 2,174,621 |
| 2021-03-15 | 2021-03-11 | 21.050 | 106,044 | -1,589 | 0.00% | 2,232,226 |
| 2021-03-12 | 2021-03-10 | 18.520 | 107,633 | +42 | 0.00% | 1,993,363 |
| 2021-03-11 | 2021-03-09 | 17.520 | 107,591 | -13 | 0.00% | 1,884,994 |
| 2021-03-10 | 2021-03-08 | 16.940 | 107,604 | -9,554 | 0.00% | 1,822,812 |
| 2021-03-09 | 2021-03-05 | 19.680 | 117,158 | -615 | 0.01% | 2,305,669 |
| 2021-03-08 | 2021-03-04 | 20.450 | 117,773 | +48 | 0.01% | 2,408,458 |
| 2021-03-05 | 2021-03-03 | 23.450 | 117,725 | +153 | 0.01% | 2,760,651 |
| 2021-03-04 | 2021-03-02 | 24.300 | 117,572 | -3,670 | 0.01% | 2,857,000 |
| 2021-03-03 | 2021-03-01 | 24.400 | 121,242 | +354 | 0.01% | 2,958,305 |
| 2021-03-02 | 2021-02-26 | 22.550 | 120,888 | +369 | 0.01% | 2,726,024 |
| 2021-03-01 | 2021-02-25 | 25.200 | 120,519 | -67 | 0.01% | 3,037,079 |
| 2021-02-26 | 2021-02-24 | 24.750 | 120,586 | +807 | 0.01% | 2,984,504 |
| 2021-02-25 | 2021-02-23 | 27.100 | 119,779 | -2,483 | 0.01% | 3,246,011 |
| 2021-02-24 | 2021-02-22 | 26.900 | 122,262 | +7,564 | 0.01% | 3,288,848 |
| 2021-02-23 | 2021-02-19 | 29.800 | 114,698 | +5,936 | 0.01% | 3,418,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 108,762 | +319 | 0.00% | 3,295,489 |
| 2021-02-19 | 2021-02-17 | 33.000 | 108,443 | -2,409 | 0.00% | 3,578,619 |
| 2021-02-18 | 2021-02-16 | 29.900 | 110,852 | +3,985 | 0.00% | 3,314,475 |
| 2021-02-17 | 2021-02-11 | 29.450 | 106,867 | +134 | 0.00% | 3,147,233 |
| 2021-02-16 | 2021-02-09 | 26.200 | 106,733 | +264 | 0.00% | 2,796,405 |
| 2021-02-10 | 2021-02-08 | 23.800 | 106,469 | +83 | 0.00% | 2,533,962 |
| 2021-02-09 | 2021-02-05 | 23.950 | 106,386 | +216 | 0.00% | 2,547,945 |
| 2021-02-08 | 2021-02-04 | 23.900 | 106,170 | +103 | 0.00% | 2,537,463 |
| 2021-02-05 | 2021-02-03 | 24.950 | 106,067 | -876 | 0.00% | 2,646,372 |
| 2021-02-04 | 2021-02-02 | 25.000 | 106,943 | +880 | 0.00% | 2,673,575 |
| 2021-02-03 | 2021-02-01 | 23.500 | 106,063 | +5,000 | 0.00% | 2,492,480 |
| 2021-02-02 | 2021-01-29 | 22.350 | 101,063 | -766 | 0.00% | 2,258,758 |
| 2021-02-01 | 2021-01-28 | 21.800 | 101,829 | +28 | 0.00% | 2,219,872 |
| 2021-01-29 | 2021-01-27 | 23.650 | 101,801 | +15 | 0.00% | 2,407,594 |
| 2021-01-28 | 2021-01-26 | 24.700 | 101,786 | +443 | 0.00% | 2,514,114 |
| 2021-01-27 | 2021-01-25 | 26.600 | 101,343 | -93 | 0.00% | 2,695,724 |
| 2021-01-26 | 2021-01-22 | 26.000 | 101,436 | +572 | 0.00% | 2,637,336 |
| 2021-01-22 | 2021-01-20 | 25.650 | 100,864 | -4,065 | 0.00% | 2,587,162 |
| 2021-01-21 | 2021-01-19 | 22.200 | 104,929 | -1,303 | 0.00% | 2,329,424 |
| 2021-01-20 | 2021-01-18 | 20.700 | 106,232 | -172 | 0.00% | 2,199,002 |
| 2021-01-19 | 2021-01-15 | 20.450 | 106,404 | +1,868 | 0.00% | 2,175,962 |
| 2021-01-18 | 2021-01-14 | 19.640 | 104,536 | +3,275 | 0.00% | 2,053,087 |
| 2021-01-15 | 2021-01-13 | 18.220 | 101,261 | +603 | 0.00% | 1,844,975 |
| 2021-01-14 | 2021-01-12 | 18.420 | 100,658 | -1,437 | 0.00% | 1,854,120 |
| 2021-01-13 | 2021-01-11 | 18.080 | 102,095 | +1,673 | 0.00% | 1,845,878 |
| 2021-01-12 | 2021-01-08 | 18.100 | 100,422 | -938 | 0.00% | 1,817,638 |
| 2021-01-11 | 2021-01-07 | 17.040 | 101,360 | -120 | 0.00% | 1,727,174 |
| 2021-01-08 | 2021-01-06 | 17.320 | 101,480 | -88 | 0.00% | 1,757,634 |
| 2021-01-07 | 2021-01-05 | 15.660 | 101,568 | +5 | 0.00% | 1,590,555 |
| 2021-01-06 | 2021-01-04 | 15.260 | 101,563 | -240 | 0.00% | 1,549,851 |
| 2021-01-05 | 2020-12-31 | 13.940 | 101,803 | +646 | 0.00% | 1,419,134 |
| 2021-01-04 | 2020-12-29 | 13.720 | 101,157 | -643 | 0.00% | 1,387,874 |
| 2020-12-30 | 2020-12-28 | 13.160 | 101,800 | -1,719 | 0.00% | 1,339,688 |
| 2020-12-29 | 2020-12-24 | 12.900 | 103,519 | +1,858 | 0.00% | 1,335,395 |
| 2020-12-28 | 2020-12-22 | 12.280 | 101,661 | +466 | 0.00% | 1,248,397 |
| 2020-12-23 | 2020-12-21 | 12.460 | 101,195 | -586 | 0.00% | 1,260,890 |
| 2020-12-22 | 2020-12-18 | 12.380 | 101,781 | +1,025 | 0.00% | 1,260,049 |
| 2020-12-21 | 2020-12-17 | 12.620 | 100,756 | +18 | 0.00% | 1,271,541 |
| 2020-12-18 | 2020-12-16 | 11.780 | 100,738 | +188 | 0.00% | 1,186,694 |
| 2020-12-17 | 2020-12-15 | 11.560 | 100,550 | -339 | 0.00% | 1,162,358 |
| 2020-12-16 | 2020-12-14 | 11.700 | 100,889 | +478 | 0.00% | 1,180,401 |
| 2020-12-15 | 2020-12-11 | 11.560 | 100,411 | -1,357 | 0.00% | 1,160,751 |
| 2020-12-14 | 2020-12-10 | 10.800 | 101,768 | +630 | 0.00% | 1,099,094 |
| 2020-12-11 | 2020-12-09 | 11.000 | 101,138 | -376 | 0.00% | 1,112,518 |
| 2020-12-10 | 2020-12-08 | 10.220 | 101,514 | -335 | 0.00% | 1,037,473 |
| 2020-12-09 | 2020-12-07 | 10.240 | 101,849 | +179 | 0.00% | 1,042,934 |
| 2020-12-08 | 2020-12-04 | 10.480 | 101,670 | -8 | 0.00% | 1,065,502 |
| 2020-12-07 | 2020-12-03 | 10.220 | 101,678 | +535 | 0.00% | 1,039,149 |
| 2020-12-04 | 2020-12-02 | 10.160 | 101,143 | -651 | 0.00% | 1,027,613 |
| 2020-12-03 | 2020-12-01 | 10.360 | 101,794 | +340 | 0.00% | 1,054,586 |
| 2020-12-02 | 2020-11-30 | 10.660 | 101,454 | +155 | 0.00% | 1,081,500 |
| 2020-12-01 | 2020-11-27 | 10.480 | 101,299 | -325 | 0.00% | 1,061,614 |
| 2020-11-30 | 2020-11-26 | 10.580 | 101,624 | -304 | 0.00% | 1,075,182 |
| 2020-11-27 | 2020-11-25 | 10.320 | 101,928 | +1,644 | 0.00% | 1,051,897 |
| 2020-11-26 | 2020-11-24 | 10.740 | 100,284 | +216 | 0.00% | 1,077,050 |
| 2020-11-25 | 2020-11-23 | 11.000 | 100,068 | -779 | 0.00% | 1,100,748 |
| 2020-11-24 | 2020-11-20 | 11.200 | 100,847 | +458 | 0.00% | 1,129,486 |
| 2020-11-23 | 2020-11-19 | 11.260 | 100,389 | -26 | 0.00% | 1,130,380 |
| 2020-11-20 | 2020-11-18 | 11.300 | 100,415 | -2 | 0.00% | 1,134,690 |
| 2020-11-19 | 2020-11-17 | 11.300 | 100,417 | -265 | 0.00% | 1,134,712 |
| 2020-11-18 | 2020-11-16 | 11.220 | 100,682 | -4,434 | 0.00% | 1,129,652 |
| 2020-11-17 | 2020-11-13 | 10.880 | 105,116 | -9 | 0.00% | 1,143,662 |
| 2020-11-16 | 2020-11-12 | 10.560 | 105,125 | -13 | 0.00% | 1,110,120 |
| 2020-11-13 | 2020-11-11 | 10.280 | 105,138 | -50,790 | 0.00% | 1,080,819 |
| 2020-11-12 | 2020-11-10 | 10.920 | 155,928 | +20,189 | 0.01% | 1,702,734 |
| 2020-11-11 | 2020-11-09 | 11.560 | 135,739 | +5,055 | 0.01% | 1,569,143 |
| 2020-11-10 | 2020-11-06 | 10.980 | 130,684 | -1,606 | 0.01% | 1,434,910 |
| 2020-11-09 | 2020-11-05 | 11.140 | 132,290 | -20,433 | 0.01% | 1,473,711 |
| 2020-11-06 | 2020-11-04 | 10.360 | 152,723 | +478 | 0.01% | 1,582,210 |
| 2020-11-05 | 2020-11-03 | 10.140 | 152,245 | +56 | 0.01% | 1,543,764 |
| 2020-11-04 | 2020-11-02 | 9.770 | 152,189 | -440 | 0.01% | 1,486,887 |
| 2020-11-03 | 2020-10-30 | 9.920 | 152,629 | +2,167 | 0.01% | 1,514,080 |
| 2020-11-02 | 2020-10-29 | 10.360 | 150,462 | -18 | 0.01% | 1,558,786 |
| 2020-10-30 | 2020-10-28 | 10.700 | 150,480 | -20,517 | 0.01% | 1,610,136 |
| 2020-10-29 | 2020-10-27 | 10.320 | 170,997 | +473 | 0.01% | 1,764,689 |
| 2020-10-28 | 2020-10-23 | 10.220 | 170,524 | +20,496 | 0.01% | 1,742,755 |
| 2020-10-27 | 2020-10-22 | 10.580 | 150,028 | -808 | 0.01% | 1,587,296 |
| 2020-10-23 | 2020-10-21 | 10.540 | 150,836 | -20,065 | 0.01% | 1,589,811 |
| 2020-10-22 | 2020-10-20 | 10.420 | 170,901 | -19 | 0.01% | 1,780,788 |
| 2020-10-21 | 2020-10-19 | 10.200 | 170,920 | +14 | 0.01% | 1,743,384 |
| 2020-10-20 | 2020-10-16 | 10.920 | 170,906 | -4,480 | 0.01% | 1,866,294 |
| 2020-10-19 | 2020-10-15 | 10.820 | 175,386 | +4,492 | 0.01% | 1,897,677 |
| 2020-10-16 | 2020-10-14 | 11.420 | 170,894 | +10,696 | 0.01% | 1,951,609 |
| 2020-10-15 | 2020-10-12 | 11.420 | 160,198 | -10,219 | 0.01% | 1,829,461 |
| 2020-10-14 | 2020-10-09 | 10.620 | 170,417 | +260 | 0.01% | 1,809,829 |
| 2020-10-12 | 2020-10-08 | 10.900 | 170,157 | -5 | 0.01% | 1,854,711 |
| 2020-10-09 | 2020-10-07 | 10.940 | 170,162 | -359 | 0.01% | 1,861,572 |
| 2020-10-08 | 2020-10-06 | 11.000 | 170,521 | +184 | 0.01% | 1,875,731 |
| 2020-10-07 | 2020-10-05 | 10.160 | 170,337 | +205 | 0.01% | 1,730,624 |
| 2020-10-06 | 2020-09-30 | 10.340 | 170,132 | +2,000 | 0.01% | 1,759,165 |
| 2020-10-05 | 2020-09-29 | 10.280 | 168,132 | -400 | 0.01% | 1,728,397 |
| 2020-09-30 | 2020-09-28 | 10.040 | 168,532 | -2,000 | 0.01% | 1,692,061 |
| 2020-09-25 | 2020-09-23 | 10.560 | 170,532 | -200 | 0.01% | 1,800,818 |
| 2020-09-24 | 2020-09-22 | 10.500 | 170,732 | +496 | 0.01% | 1,792,686 |
| 2020-09-23 | 2020-09-21 | 10.460 | 170,236 | -572 | 0.01% | 1,780,669 |
| 2020-09-18 | 2020-09-16 | 11.600 | 170,808 | -1,201 | 0.01% | 1,981,373 |
| 2020-09-17 | 2020-09-15 | 11.700 | 172,009 | -90 | 0.01% | 2,012,505 |
| 2020-09-16 | 2020-09-14 | 11.640 | 172,099 | -555 | 0.01% | 2,003,232 |
| 2020-09-15 | 2020-09-11 | 11.420 | 172,654 | +10,073 | 0.01% | 1,971,709 |
| 2020-09-14 | 2020-09-10 | 11.120 | 162,581 | -100 | 0.01% | 1,807,901 |
| 2020-09-11 | 2020-09-09 | 11.480 | 162,681 | +1,608 | 0.01% | 1,867,578 |
| 2020-09-10 | 2020-09-08 | 11.920 | 161,073 | +12,000 | 0.01% | 1,919,990 |
| 2020-09-09 | 2020-09-07 | 12.460 | 149,073 | -10,791 | 0.01% | 1,857,450 |
| 2020-09-08 | 2020-09-04 | 12.340 | 159,864 | +9,993 | 0.01% | 1,972,722 |
| 2020-09-07 | 2020-09-03 | 12.720 | 149,871 | +3,498 | 0.01% | 1,906,359 |
| 2020-09-04 | 2020-09-02 | 13.680 | 146,373 | +12,867 | 0.01% | 2,002,383 |
| 2020-09-03 | 2020-09-01 | 12.920 | 133,506 | -470 | 0.01% | 1,724,898 |
| 2020-09-02 | 2020-08-31 | 13.000 | 133,976 | -4,420 | 0.01% | 1,741,688 |
| 2020-09-01 | 2020-08-28 | 12.380 | 138,396 | -202 | 0.01% | 1,713,342 |
| 2020-08-31 | 2020-08-27 | 12.280 | 138,598 | -4,650 | 0.01% | 1,701,983 |
| 2020-08-28 | 2020-08-26 | 11.540 | 143,248 | +3,000 | 0.01% | 1,653,082 |
| 2020-08-27 | 2020-08-25 | 11.900 | 140,248 | -30,729 | 0.01% | 1,668,951 |
| 2020-08-26 | 2020-08-24 | 12.180 | 170,977 | +30,897 | 0.01% | 2,082,500 |
| 2020-08-25 | 2020-08-21 | 11.000 | 140,080 | -343 | 0.01% | 1,540,880 |
| 2020-08-24 | 2020-08-20 | 11.060 | 140,423 | +284 | 0.01% | 1,553,078 |
| 2020-08-21 | 2020-08-19 | 11.180 | 140,139 | +3,500 | 0.01% | 1,566,754 |
| 2020-08-20 | 2020-08-18 | 11.200 | 136,639 | +500 | 0.01% | 1,530,357 |
| 2020-08-19 | 2020-08-17 | 10.740 | 136,139 | -220 | 0.01% | 1,462,133 |
| 2020-08-18 | 2020-08-14 | 10.980 | 136,359 | +75 | 0.01% | 1,497,222 |
| 2020-08-17 | 2020-08-13 | 10.940 | 136,284 | -300 | 0.01% | 1,490,947 |
| 2020-08-14 | 2020-08-12 | 10.540 | 136,584 | +500 | 0.01% | 1,439,595 |
| 2020-08-13 | 2020-08-11 | 11.000 | 136,084 | -1,429 | 0.01% | 1,496,924 |
| 2020-08-12 | 2020-08-10 | 11.100 | 137,513 | -288 | 0.01% | 1,526,394 |
| 2020-08-11 | 2020-08-07 | 11.280 | 137,801 | +2,198 | 0.01% | 1,554,395 |
| 2020-08-10 | 2020-08-06 | 11.980 | 135,603 | +4,732 | 0.01% | 1,624,524 |
| 2020-08-07 | 2020-08-05 | 12.100 | 130,871 | +26,441 | 0.01% | 1,583,539 |
| 2020-08-06 | 2020-08-04 | 10.940 | 104,430 | -2,414 | 0.00% | 1,142,464 |
| 2020-08-05 | 2020-08-03 | 10.840 | 106,844 | +50,434 | 0.00% | 1,158,189 |
| 2020-08-04 | 2020-07-31 | 10.700 | 56,410 | +3,000 | 0.00% | 603,587 |
| 2020-08-03 | 2020-07-30 | 10.680 | 53,410 | +339 | 0.00% | 570,419 |
| 2020-07-31 | 2020-07-29 | 10.940 | 53,071 | -630 | 0.00% | 580,597 |
| 2020-07-30 | 2020-07-28 | 10.760 | 53,701 | +1,826 | 0.00% | 577,823 |
| 2020-07-29 | 2020-07-27 | 10.420 | 51,875 | +605 | 0.00% | 540,538 |
| 2020-07-28 | 2020-07-24 | 11.020 | 51,270 | -3,104 | 0.00% | 564,995 |
| 2020-07-27 | 2020-07-23 | 12.060 | 54,374 | -2,754 | 0.00% | 655,750 |
| 2020-07-24 | 2020-07-22 | 11.680 | 57,128 | -98 | 0.00% | 667,255 |
| 2020-07-23 | 2020-07-21 | 12.420 | 57,226 | +5,240 | 0.00% | 710,747 |
| 2020-07-22 | 2020-07-20 | 11.080 | 51,986 | -7,594 | 0.00% | 576,005 |
| 2020-07-21 | 2020-07-17 | 11.260 | 59,580 | -6,658 | 0.00% | 670,871 |
| 2020-07-17 | 2020-07-15 | 11.600 | 66,238 | +5,216 | 0.00% | 768,361 |
| 2020-07-16 | 2020-07-14 | 11.700 | 61,022 | -100 | 0.00% | 713,957 |
| 2020-07-15 | 2020-07-13 | 12.500 | 61,122 | +1,002 | 0.00% | 764,025 |
| 2020-07-14 | 2020-07-10 | 12.800 | 60,120 | -2,860 | 0.00% | 769,536 |
| 2020-07-13 | 2020-07-09 | 13.080 | 62,980 | +161 | 0.00% | 823,778 |
| 2020-07-10 | 2020-07-08 | 12.600 | 62,819 | -17,332 | 0.00% | 791,519 |
| 2020-07-09 | 2020-07-07 | 11.700 | 80,151 | -2,185 | 0.00% | 937,767 |
| 2020-07-08 | 2020-07-06 | 11.200 | 82,336 | -28,903 | 0.00% | 922,163 |
| 2020-07-07 | 2020-07-03 | 11.520 | 111,239 | -150 | 0.00% | 1,281,473 |
| 2020-07-06 | 2020-07-02 | 10.780 | 111,389 | -2,506 | 0.00% | 1,200,773 |
| 2020-07-03 | 2020-06-30 | 9.730 | 113,895 | -100 | 0.01% | 1,108,198 |
| 2020-07-02 | 2020-06-29 | 9.500 | 113,995 | -8,501 | 0.01% | 1,082,952 |
| 2020-06-30 | 2020-06-26 | 9.270 | 122,496 | -28,800 | 0.01% | 1,135,538 |
| 2020-06-29 | 2020-06-24 | 8.930 | 151,296 | -1,360 | 0.01% | 1,351,073 |
| 2020-06-26 | 2020-06-23 | 9.000 | 152,656 | -4,505 | 0.01% | 1,373,904 |
| 2020-06-24 | 2020-06-22 | 8.640 | 157,161 | +33,000 | 0.01% | 1,357,871 |
| 2020-06-23 | 2020-06-19 | 9.800 | 124,161 | +294 | 0.01% | 1,216,778 |
| 2020-06-22 | 2020-06-18 | 9.810 | 123,867 | -22,898 | 0.01% | 1,215,135 |
| 2020-06-19 | 2020-06-17 | 9.900 | 146,765 | -100 | 0.01% | 1,452,974 |
| 2020-06-18 | 2020-06-16 | 10.120 | 146,865 | +11,380 | 0.01% | 1,486,274 |
| 2020-06-17 | 2020-06-15 | 9.710 | 135,485 | +8,000 | 0.01% | 1,315,559 |
| 2020-06-16 | 2020-06-12 | 9.450 | 127,485 | +8,000 | 0.01% | 1,204,733 |
| 2020-06-15 | 2020-06-11 | 9.300 | 119,485 | +810 | 0.01% | 1,111,210 |
| 2020-06-11 | 2020-06-09 | 8.300 | 118,675 | -25,000 | 0.01% | 985,003 |
| 2020-06-10 | 2020-06-08 | 8.480 | 143,675 | -5,000 | 0.01% | 1,218,364 |
| 2020-06-09 | 2020-06-05 | 8.860 | 148,675 | +5,457 | 0.01% | 1,317,260 |
| 2020-06-08 | 2020-06-04 | 8.660 | 143,218 | +10,000 | 0.01% | 1,240,268 |
| 2020-06-05 | 2020-06-03 | 8.850 | 133,218 | -1,976 | 0.01% | 1,178,979 |
| 2020-06-04 | 2020-06-02 | 8.140 | 135,194 | +3,423 | 0.01% | 1,100,479 |
| 2020-06-03 | 2020-06-01 | 8.270 | 131,771 | +2,000 | 0.01% | 1,089,746 |
| 2020-06-02 | 2020-05-29 | 7.620 | 129,771 | -2,000 | 0.01% | 988,855 |
| 2020-06-01 | 2020-05-28 | 7.250 | 131,771 | +585 | 0.01% | 955,340 |
| 2020-05-29 | 2020-05-27 | 7.290 | 131,186 | +2,002 | 0.01% | 956,346 |
| 2020-05-28 | 2020-05-26 | 7.530 | 129,184 | +18,585 | 0.01% | 972,756 |
| 2020-05-27 | 2020-05-25 | 7.310 | 110,599 | +4,699 | 0.00% | 808,479 |
| 2020-05-26 | 2020-05-22 | 6.440 | 105,900 | -15,081 | 0.00% | 681,996 |
| 2020-05-25 | 2020-05-21 | 6.990 | 120,981 | +16,836 | 0.01% | 845,657 |
| 2020-05-22 | 2020-05-20 | 7.010 | 104,145 | -26,299 | 0.00% | 730,056 |
| 2020-05-21 | 2020-05-19 | 6.840 | 130,444 | +5,416 | 0.01% | 892,237 |
| 2020-05-20 | 2020-05-18 | 6.020 | 125,028 | +7,586 | 0.01% | 752,669 |
| 2020-05-18 | 2020-05-14 | 5.510 | 117,442 | +2,000 | 0.01% | 647,105 |
| 2020-05-15 | 2020-05-13 | 5.630 | 115,442 | +87 | 0.01% | 649,938 |
| 2020-05-14 | 2020-05-12 | 5.740 | 115,355 | -414 | 0.01% | 662,138 |
| 2020-05-12 | 2020-05-08 | 5.760 | 115,769 | -14,710 | 0.01% | 666,829 |
| 2020-05-11 | 2020-05-07 | 5.570 | 130,479 | -5,413 | 0.01% | 726,768 |
| 2020-05-08 | 2020-05-06 | 5.950 | 135,892 | +15,586 | 0.01% | 808,557 |
| 2020-05-07 | 2020-05-05 | 5.930 | 120,306 | +15,000 | 0.01% | 713,415 |
| 2020-05-06 | 2020-05-04 | 5.640 | 105,306 | -15,000 | 0.00% | 593,926 |
| 2020-04-29 | 2020-04-27 | 5.980 | 120,306 | +19,585 | 0.01% | 719,430 |
| 2020-04-28 | 2020-04-24 | 5.680 | 100,721 | -4,320 | 0.00% | 572,095 |
| 2020-04-27 | 2020-04-23 | 5.900 | 105,041 | +89,668 | 0.00% | 619,742 |
| 2020-04-24 | 2020-04-22 | 5.750 | 15,373 | -414 | 0.00% | 88,395 |
| 2020-04-23 | 2020-04-21 | 5.330 | 15,787 | +4,885 | 0.00% | 84,145 |
| 2020-04-22 | 2020-04-20 | 5.700 | 10,902 | +10,586 | 0.00% | 62,141 |
| 2020-04-20 | 2020-04-16 | 5.740 | 316 | -4,914 | 0.00% | 1,814 |
| 2020-04-17 | 2020-04-15 | 5.260 | 5,230 | -12,714 | 0.00% | 27,510 |
| 2020-04-16 | 2020-04-14 | 5.060 | 17,944 | +585 | 0.00% | 90,797 |
| 2020-04-15 | 2020-04-09 | 5.000 | 17,359 | +1,583 | 0.00% | 86,795 |
| 2020-04-14 | 2020-04-08 | 4.960 | 15,776 | +585 | 0.00% | 78,249 |
| 2020-04-09 | 2020-04-07 | 5.150 | 15,191 | -690 | 0.00% | 78,234 |
| 2020-04-08 | 2020-04-06 | 5.140 | 15,881 | +3,000 | 0.00% | 81,628 |
| 2020-04-03 | 2020-04-01 | 4.820 | 12,881 | +588 | 0.00% | 62,086 |
| 2020-04-02 | 2020-03-31 | 4.910 | 12,293 | -140 | 0.00% | 60,359 |
| 2020-03-31 | 2020-03-27 | 4.850 | 12,433 | -414 | 0.00% | 60,300 |
| 2020-03-27 | 2020-03-25 | 5.000 | 12,847 | +2,000 | 0.00% | 64,235 |
| 2020-03-26 | 2020-03-24 | 4.950 | 10,847 | +584 | 0.00% | 53,693 |
| 2020-03-25 | 2020-03-23 | 4.730 | 10,263 | -412 | 0.00% | 48,544 |
| 2020-03-24 | 2020-03-20 | 4.830 | 10,675 | +585 | 0.00% | 51,560 |
| 2020-03-23 | 2020-03-19 | 4.500 | 10,090 | -20,513 | 0.00% | 45,405 |
| 2020-03-17 | 2020-03-13 | 4.430 | 30,603 | -300 | 0.00% | 135,571 |
| 2020-03-13 | 2020-03-11 | 4.750 | 30,903 | -8,990 | 0.00% | 146,789 |
| 2020-03-12 | 2020-03-10 | 4.550 | 39,893 | +850 | 0.00% | 181,513 |
| 2020-03-11 | 2020-03-09 | 4.430 | 39,043 | +4,000 | 0.00% | 172,960 |
| 2020-03-10 | 2020-03-06 | 4.910 | 35,043 | +10,000 | 0.00% | 172,061 |
| 2020-03-06 | 2020-03-04 | 5.010 | 25,043 | +19,344 | 0.00% | 125,465 |
| 2020-03-05 | 2020-03-03 | 5.260 | 5,699 | +5,000 | 0.00% | 29,977 |
| 2020-03-04 | 2020-03-02 | 5.390 | 699 | -10,000 | 0.00% | 3,768 |
| 2020-03-03 | 2020-02-28 | 4.800 | 10,699 | +574 | 0.00% | 51,355 |
| 2020-03-02 | 2020-02-27 | 5.470 | 10,125 | +9,508 | 0.00% | 55,384 |
| 2020-02-28 | 2020-02-26 | 5.680 | 617 | -9,860 | 0.00% | 3,505 |
| 2020-02-27 | 2020-02-25 | 6.180 | 10,477 | +10,368 | 0.00% | 64,748 |
| 2020-02-26 | 2020-02-24 | 5.930 | 109 | -8,500 | 0.00% | 646 |
| 2020-02-25 | 2020-02-21 | 6.180 | 8,609 | -53,500 | 0.00% | 53,204 |
| 2020-02-24 | 2020-02-20 | 6.090 | 62,109 | +49,126 | 0.00% | 378,244 |
| 2020-02-21 | 2020-02-19 | 5.700 | 12,983 | +2,500 | 0.00% | 74,003 |
| 2020-02-19 | 2020-02-17 | 5.800 | 10,483 | +350 | 0.00% | 60,801 |
| 2020-02-18 | 2020-02-14 | 5.290 | 10,133 | +5,000 | 0.00% | 53,604 |
| 2020-02-17 | 2020-02-13 | 5.160 | 5,133 | -500 | 0.00% | 26,486 |
| 2020-02-14 | 2020-02-12 | 5.090 | 5,633 | -10,336 | 0.00% | 28,672 |
| 2020-02-13 | 2020-02-11 | 5.270 | 15,969 | +100 | 0.00% | 84,157 |
| 2020-02-12 | 2020-02-10 | 5.460 | 15,869 | +5,008 | 0.00% | 86,645 |
| 2020-02-11 | 2020-02-07 | 5.410 | 10,861 | +10,700 | 0.00% | 58,758 |
| 2020-02-06 | 2020-02-04 | 4.290 | 161 | -284 | 0.00% | 691 |
| 2020-02-05 | 2020-02-03 | 4.100 | 445 | -26 | 0.00% | 1,824 |
| 2020-01-21 | 2020-01-17 | 4.660 | 471 | -281 | 0.00% | 2,195 |
| 2020-01-17 | 2020-01-15 | 4.630 | 752 | -10,000 | 0.00% | 3,482 |
| 2020-01-16 | 2020-01-14 | 4.100 | 10,752 | +10,000 | 0.00% | 44,083 |
| 2020-01-15 | 2020-01-13 | 4.240 | 752 | +640 | 0.00% | 3,188 |
| 2020-01-13 | 2020-01-09 | 3.550 | 112 | -77 | 0.00% | 398 |
| 2020-01-09 | 2020-01-07 | 3.590 | 189 | -77 | 0.00% | 679 |
| 2020-01-06 | 2020-01-02 | 3.600 | 266 | +2 | 0.00% | 958 |
| 2020-01-02 | 2019-12-27 | 3.370 | 264 | -14 | 0.00% | 890 |
| 2019-12-30 | 2019-12-24 | 3.290 | 278 | -500 | 0.00% | 915 |
| 2019-12-23 | 2019-12-19 | 3.380 | 778 | +600 | 0.00% | 2,630 |
| 2019-12-03 | 2019-11-29 | 3.230 | 178 | +40 | 0.00% | 575 |
| 2019-12-02 | 2019-11-28 | 3.330 | 138 | -500 | 0.00% | 460 |
| 2019-11-21 | 2019-11-19 | 3.680 | 638 | -192 | 0.00% | 2,348 |
| 2019-11-20 | 2019-11-18 | 3.600 | 830 | +283 | 0.00% | 2,988 |
| 2019-11-19 | 2019-11-15 | 3.580 | 547 | -62 | 0.00% | 1,958 |
| 2019-11-05 | 2019-11-01 | 3.640 | 609 | +469 | 0.00% | 2,217 |
| 2019-10-29 | 2019-10-25 | 3.660 | 140 | -310 | 0.00% | 512 |
| 2019-10-24 | 2019-10-22 | 3.760 | 450 | +276 | 0.00% | 1,692 |
| 2019-10-16 | 2019-10-14 | 3.840 | 174 | -320 | 0.00% | 668 |
| 2019-10-15 | 2019-10-11 | 3.780 | 494 | -256 | 0.00% | 1,867 |
| 2019-10-14 | 2019-10-10 | 3.780 | 750 | +84 | 0.00% | 2,835 |
| 2019-10-11 | 2019-10-09 | 3.700 | 666 | +552 | 0.00% | 2,464 |
| 2019-09-27 | 2019-09-25 | 3.700 | 114 | -788 | 0.00% | 422 |
| 2019-09-25 | 2019-09-23 | 3.900 | 902 | +680 | 0.00% | 3,518 |
| 2019-09-24 | 2019-09-20 | 4.110 | 222 | +220 | 0.00% | 912 |
| 2019-09-20 | 2019-09-18 | 4.100 | 2 | -610 | 0.00% | 8 |
| 2019-09-19 | 2019-09-17 | 4.070 | 612 | +390 | 0.00% | 2,491 |
| 2019-09-18 | 2019-09-16 | 4.300 | 222 | -380 | 0.00% | 955 |
| 2019-09-16 | 2019-09-12 | 4.270 | 602 | +84 | 0.00% | 2,571 |
| 2019-09-12 | 2019-09-10 | 4.070 | 518 | -400 | 0.00% | 2,108 |
| 2019-09-10 | 2019-09-06 | 4.510 | 918 | +424 | 0.00% | 4,140 |
| 2019-09-09 | 2019-09-05 | 4.460 | 494 | -44 | 0.00% | 2,203 |
| 2019-09-03 | 2019-08-30 | 4.060 | 538 | -448 | 0.00% | 2,184 |
| 2019-08-30 | 2019-08-28 | 3.680 | 986 | -841 | 0.00% | 3,628 |
| 2019-08-29 | 2019-08-27 | 3.730 | 1,827 | +1,000 | 0.00% | 6,815 |
| 2019-08-28 | 2019-08-26 | 3.780 | 827 | +584 | 0.00% | 3,126 |
| 2019-08-27 | 2019-08-23 | 3.910 | 243 | -320 | 0.00% | 950 |
| 2019-08-26 | 2019-08-22 | 4.070 | 563 | -428 | 0.00% | 2,291 |
| 2019-08-22 | 2019-08-20 | 3.880 | 991 | +616 | 0.00% | 3,845 |
| 2019-08-21 | 2019-08-19 | 3.890 | 375 | +137 | 0.00% | 1,459 |
| 2019-08-20 | 2019-08-16 | 3.360 | 238 | +203 | 0.00% | 800 |
| 2019-08-16 | 2019-08-14 | 3.220 | 35 | -628 | 0.00% | 113 |
| 2019-08-15 | 2019-08-13 | 3.370 | 663 | -192 | 0.00% | 2,234 |
| 2019-08-14 | 2019-08-12 | 3.500 | 855 | +500 | 0.00% | 2,992 |
| 2019-08-13 | 2019-08-09 | 3.500 | 355 | +232 | 0.00% | 1,242 |
| 2019-08-09 | 2019-08-07 | 3.420 | 123 | -833 | 0.00% | 421 |
| 2019-08-08 | 2019-08-06 | 3.320 | 956 | +168 | 0.00% | 3,174 |
| 2019-08-07 | 2019-08-05 | 3.740 | 788 | +752 | 0.00% | 2,947 |
| 2019-08-06 | 2019-08-02 | 4.050 | 36 | -419 | 0.00% | 146 |
| 2019-08-05 | 2019-08-01 | 4.210 | 455 | -365 | 0.00% | 1,916 |
| 2019-08-02 | 2019-07-31 | 4.070 | 820 | +743 | 0.00% | 3,337 |
| 2019-07-31 | 2019-07-29 | 4.200 | 77 | -896 | 0.00% | 323 |
| 2019-07-30 | 2019-07-26 | 4.560 | 973 | +112 | 0.00% | 4,437 |
| 2019-07-29 | 2019-07-25 | 5.200 | 861 | +54 | 0.00% | 4,477 |
| 2019-07-26 | 2019-07-24 | 5.240 | 807 | +528 | 0.00% | 4,229 |
| 2019-07-16 | 2019-07-12 | 5.120 | 279 | +162 | 0.00% | 1,428 |
| 2019-07-03 | 2019-06-28 | 5.130 | 117 | +90 | 0.00% | 600 |
| 2019-07-02 | 2019-06-27 | 5.170 | 27 | -177 | 0.00% | 140 |
| 2019-06-26 | 2019-06-24 | 5.210 | 204 | -220 | 0.00% | 1,063 |
| 2019-06-25 | 2019-06-21 | 5.270 | 424 | +99 | 0.00% | 2,234 |
| 2019-06-14 | 2019-06-12 | 4.490 | 325 | -500 | 0.00% | 1,459 |
| 2019-06-04 | 2019-05-31 | 4.380 | 825 | -10,000 | 0.00% | 3,614 |
| 2019-05-31 | 2019-05-29 | 5.340 | 10,825 | +10,000 | 0.00% | 57,806 |
| 2019-05-30 | 2019-05-28 | 5.220 | 825 | +600 | 0.00% | 4,306 |
| 2019-05-24 | 2019-05-22 | 5.150 | 225 | -20 | 0.00% | 1,159 |
| 2019-05-14 | 2019-05-09 | 5.780 | 245 | -85 | 0.00% | 1,416 |
| 2019-05-09 | 2019-05-07 | 5.790 | 330 | -10,000 | 0.00% | 1,911 |
| 2019-05-07 | 2019-05-03 | 6.180 | 10,330 | +10,000 | 0.00% | 63,839 |
| 2019-04-26 | 2019-04-24 | 5.250 | 330 | -30,000 | 0.00% | 1,732 |
| 2019-04-25 | 2019-04-23 | 5.940 | 30,330 | -9,000 | 0.00% | 180,160 |
| 2019-04-24 | 2019-04-18 | 6.080 | 39,330 | -21,000 | 0.00% | 239,126 |
| 2019-04-23 | 2019-04-17 | 6.410 | 60,330 | +10,000 | 0.00% | 386,715 |
| 2019-04-16 | 2019-04-12 | 6.250 | 50,330 | +6,000 | 0.00% | 314,562 |
| 2019-04-15 | 2019-04-11 | 5.600 | 44,330 | +13,850 | 0.00% | 248,248 |
| 2019-04-11 | 2019-04-09 | 5.320 | 30,480 | +20,000 | 0.00% | 162,154 |
| 2019-04-10 | 2019-04-08 | 5.470 | 10,480 | -200 | 0.00% | 57,326 |
| 2019-04-09 | 2019-04-04 | 5.430 | 10,680 | +4,800 | 0.00% | 57,992 |
| 2019-04-08 | 2019-04-03 | 4.810 | 5,880 | +5,100 | 0.00% | 28,283 |
| 2019-03-14 | 2019-03-12 | 4.310 | 780 | -100 | 0.00% | 3,362 |
| 2019-01-21 | 2019-01-17 | 2.690 | 880 | -99,431 | 0.00% | 2,367 |
| 2019-01-18 | 2019-01-16 | 2.440 | 100,311 | +99,431 | 0.00% | 244,759 |
| 2019-01-17 | 2019-01-15 | 2.930 | 880 | 0.00% | 2,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy