History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 21,795,000 | +0 | 0.60% | 57,320,850 |
| 2025-10-13 | 2025-10-09 | 2.710 | 21,795,000 | +0 | 0.60% | 59,064,450 |
| 2025-10-10 | 2025-10-08 | 2.840 | 21,795,000 | +197,000 | 0.60% | 61,897,800 |
| 2025-10-09 | 2025-10-06 | 2.910 | 21,598,000 | -382,000 | 0.60% | 62,850,180 |
| 2025-10-08 | 2025-10-03 | 2.830 | 21,980,000 | -249,000 | 0.61% | 62,203,400 |
| 2025-10-06 | 2025-10-02 | 2.870 | 22,229,000 | -571,000 | 0.61% | 63,797,230 |
| 2025-10-03 | 2025-09-30 | 2.830 | 22,800,000 | -205,000 | 0.63% | 64,524,000 |
| 2025-10-02 | 2025-09-29 | 2.710 | 23,005,000 | -147,000 | 0.64% | 62,343,550 |
| 2025-09-30 | 2025-09-26 | 2.620 | 23,152,000 | +428,000 | 0.64% | 60,658,240 |
| 2025-09-29 | 2025-09-25 | 2.780 | 22,724,000 | +267,000 | 0.63% | 63,172,720 |
| 2025-09-26 | 2025-09-24 | 2.790 | 22,457,000 | +144,000 | 0.62% | 62,655,030 |
| 2025-09-25 | 2025-09-23 | 2.650 | 22,313,000 | -8,000 | 0.62% | 59,129,450 |
| 2025-09-24 | 2025-09-22 | 2.770 | 22,321,000 | +106,000 | 0.62% | 61,829,170 |
| 2025-09-23 | 2025-09-19 | 2.860 | 22,215,000 | -3,992,000 | 0.61% | 63,534,900 |
| 2025-09-22 | 2025-09-18 | 2.600 | 26,207,000 | +483,000 | 0.72% | 68,138,200 |
| 2025-09-19 | 2025-09-17 | 2.480 | 25,724,000 | -628,000 | 0.71% | 63,795,520 |
| 2025-09-18 | 2025-09-16 | 2.350 | 26,352,000 | +274,000 | 0.73% | 61,927,200 |
| 2025-09-17 | 2025-09-15 | 2.390 | 26,078,000 | +302,000 | 0.72% | 62,326,420 |
| 2025-09-16 | 2025-09-12 | 2.430 | 25,776,000 | -56,000 | 0.71% | 62,635,680 |
| 2025-09-15 | 2025-09-11 | 2.410 | 25,832,000 | -95,000 | 0.71% | 62,255,120 |
| 2025-09-12 | 2025-09-10 | 2.410 | 25,927,000 | +271,000 | 0.72% | 62,484,070 |
| 2025-09-11 | 2025-09-09 | 2.330 | 25,656,000 | +436,000 | 0.71% | 59,778,480 |
| 2025-09-10 | 2025-09-08 | 2.370 | 25,220,000 | +192,000 | 0.70% | 59,771,400 |
| 2025-09-09 | 2025-09-05 | 2.410 | 25,028,000 | +74,000 | 0.69% | 60,317,480 |
| 2025-09-08 | 2025-09-04 | 2.320 | 24,954,000 | +61,000 | 0.69% | 57,893,280 |
| 2025-09-05 | 2025-09-03 | 2.420 | 24,893,000 | +244,000 | 0.69% | 60,241,060 |
| 2025-09-04 | 2025-09-02 | 2.440 | 24,649,000 | +1,053,000 | 0.68% | 60,143,560 |
| 2025-09-03 | 2025-09-01 | 2.560 | 23,596,000 | -682,000 | 0.65% | 60,405,760 |
| 2025-09-02 | 2025-08-29 | 2.620 | 24,278,000 | -42,000 | 0.67% | 63,608,360 |
| 2025-09-01 | 2025-08-28 | 2.660 | 24,320,000 | +25,000 | 0.67% | 64,691,200 |
| 2025-08-29 | 2025-08-27 | 2.650 | 24,295,000 | -48,000 | 0.67% | 64,381,750 |
| 2025-08-27 | 2025-08-25 | 2.750 | 24,343,000 | -1,142,000 | 0.67% | 66,943,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 25,485,000 | +204,000 | 0.70% | 61,928,550 |
| 2025-08-25 | 2025-08-21 | 2.380 | 25,281,000 | +324,000 | 0.70% | 60,168,780 |
| 2025-08-22 | 2025-08-20 | 2.640 | 24,957,000 | -195,000 | 0.69% | 65,886,480 |
| 2025-08-21 | 2025-08-19 | 2.740 | 25,152,000 | -1,120,000 | 0.70% | 68,916,480 |
| 2025-08-20 | 2025-08-18 | 2.580 | 26,272,000 | -500,000 | 0.73% | 67,781,760 |
| 2025-08-19 | 2025-08-15 | 2.480 | 26,772,000 | +109,000 | 0.74% | 66,394,560 |
| 2025-08-18 | 2025-08-14 | 2.500 | 26,663,000 | -313,000 | 0.74% | 66,657,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 26,976,000 | -565,000 | 0.75% | 66,360,960 |
| 2025-08-14 | 2025-08-12 | 2.320 | 27,541,000 | +42,000 | 0.76% | 63,895,120 |
| 2025-08-13 | 2025-08-11 | 2.400 | 27,499,000 | -1,263,000 | 0.76% | 65,997,600 |
| 2025-08-12 | 2025-08-08 | 2.210 | 28,762,000 | -435,000 | 0.80% | 63,564,020 |
| 2025-08-11 | 2025-08-07 | 2.130 | 29,197,000 | -64,000 | 0.81% | 62,189,610 |
| 2025-08-08 | 2025-08-06 | 2.100 | 29,261,000 | +57,000 | 0.81% | 61,448,100 |
| 2025-08-07 | 2025-08-05 | 2.100 | 29,204,000 | -67,000 | 0.81% | 61,328,400 |
| 2025-08-06 | 2025-08-04 | 2.040 | 29,271,000 | +204,000 | 0.81% | 59,712,840 |
| 2025-08-05 | 2025-08-01 | 2.030 | 29,067,000 | +817,000 | 0.80% | 59,006,010 |
| 2025-08-04 | 2025-07-31 | 2.190 | 28,250,000 | -402,000 | 0.78% | 61,867,500 |
| 2025-08-01 | 2025-07-30 | 2.130 | 28,652,000 | -400,000 | 0.79% | 61,028,760 |
| 2025-07-31 | 2025-07-29 | 2.070 | 29,052,000 | -246,000 | 0.80% | 60,137,640 |
| 2025-07-30 | 2025-07-28 | 2.100 | 29,298,000 | -204,000 | 0.81% | 61,525,800 |
| 2025-07-29 | 2025-07-25 | 2.040 | 29,502,000 | +188,000 | 0.82% | 60,184,080 |
| 2025-07-28 | 2025-07-24 | 2.070 | 29,314,000 | -692,000 | 0.81% | 60,679,980 |
| 2025-07-25 | 2025-07-23 | 2.000 | 30,006,000 | +277,000 | 0.83% | 60,012,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 29,729,000 | +398,000 | 0.82% | 59,458,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 29,331,000 | +5,000 | 0.81% | 59,541,930 |
| 2025-07-22 | 2025-07-18 | 2.050 | 29,326,000 | -59,000 | 0.81% | 60,118,300 |
| 2025-07-21 | 2025-07-17 | 1.990 | 29,385,000 | +65,000 | 0.81% | 58,476,150 |
| 2025-07-17 | 2025-07-15 | 2.020 | 29,320,000 | -65,000 | 0.81% | 59,226,400 |
| 2025-07-16 | 2025-07-14 | 2.000 | 29,385,000 | +166,000 | 0.81% | 58,770,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 29,219,000 | +35,000 | 0.81% | 59,314,570 |
| 2025-07-14 | 2025-07-10 | 1.990 | 29,184,000 | +100,000 | 0.81% | 58,076,160 |
| 2025-07-11 | 2025-07-09 | 1.940 | 29,084,000 | -1,240,000 | 0.80% | 56,422,960 |
| 2025-07-10 | 2025-07-08 | 1.800 | 30,324,000 | -80,000 | 0.84% | 54,583,200 |
| 2025-07-09 | 2025-07-07 | 1.780 | 30,404,000 | +134,000 | 0.84% | 54,119,120 |
| 2025-07-08 | 2025-07-04 | 1.800 | 30,270,000 | -123,000 | 0.84% | 54,486,000 |
| 2025-07-07 | 2025-07-03 | 1.810 | 30,393,000 | -10,000 | 0.84% | 55,011,330 |
| 2025-07-04 | 2025-07-02 | 1.790 | 30,403,000 | +42,000 | 0.84% | 54,421,370 |
| 2025-07-03 | 2025-06-30 | 1.810 | 30,361,000 | -71,000 | 0.84% | 54,953,410 |
| 2025-07-02 | 2025-06-27 | 1.820 | 30,432,000 | +1,000 | 0.84% | 55,386,240 |
| 2025-06-30 | 2025-06-26 | 1.790 | 30,431,000 | -63,000 | 0.84% | 54,471,490 |
| 2025-06-27 | 2025-06-25 | 1.800 | 30,494,000 | -254,000 | 0.84% | 54,889,200 |
| 2025-06-26 | 2025-06-24 | 1.760 | 30,748,000 | +116,000 | 0.85% | 54,116,480 |
| 2025-06-25 | 2025-06-23 | 1.710 | 30,632,000 | +38,000 | 0.85% | 52,380,720 |
| 2025-06-24 | 2025-06-20 | 1.730 | 30,594,000 | +373,000 | 0.85% | 52,927,620 |
| 2025-06-23 | 2025-06-19 | 1.720 | 30,221,000 | +108,000 | 0.84% | 51,980,120 |
| 2025-06-20 | 2025-06-18 | 1.790 | 30,113,000 | +60,000 | 0.83% | 53,902,270 |
| 2025-06-19 | 2025-06-17 | 1.820 | 30,053,000 | -82,000 | 0.83% | 54,696,460 |
| 2025-06-18 | 2025-06-16 | 1.770 | 30,135,000 | +153,000 | 0.83% | 53,338,950 |
| 2025-06-17 | 2025-06-13 | 1.750 | 29,982,000 | +152,000 | 0.83% | 52,468,500 |
| 2025-06-16 | 2025-06-12 | 1.830 | 29,830,000 | -110,000 | 0.82% | 54,588,900 |
| 2025-06-13 | 2025-06-11 | 1.870 | 29,940,000 | +3,000 | 0.83% | 55,987,800 |
| 2025-06-12 | 2025-06-10 | 1.840 | 29,937,000 | -70,000 | 0.83% | 55,084,080 |
| 2025-06-11 | 2025-06-09 | 1.800 | 30,007,000 | -66,000 | 0.83% | 54,012,600 |
| 2025-06-10 | 2025-06-06 | 1.760 | 30,073,000 | +20,000 | 0.83% | 52,928,480 |
| 2025-06-09 | 2025-06-05 | 1.760 | 30,053,000 | -29,000 | 0.83% | 52,893,280 |
| 2025-06-06 | 2025-06-04 | 1.680 | 30,082,000 | +116,000 | 0.83% | 50,537,760 |
| 2025-06-05 | 2025-06-03 | 1.700 | 29,966,000 | +4,000 | 0.83% | 50,942,200 |
| 2025-06-04 | 2025-06-02 | 1.680 | 29,962,000 | +253,000 | 0.83% | 50,336,160 |
| 2025-06-03 | 2025-05-30 | 1.720 | 29,709,000 | -15,000 | 0.82% | 51,099,480 |
| 2025-06-02 | 2025-05-29 | 1.770 | 29,724,000 | -12,000 | 0.82% | 52,611,480 |
| 2025-05-30 | 2025-05-28 | 1.730 | 29,736,000 | +118,000 | 0.82% | 51,443,280 |
| 2025-05-29 | 2025-05-27 | 1.740 | 29,618,000 | -34,000 | 0.82% | 51,535,320 |
| 2025-05-28 | 2025-05-26 | 1.750 | 29,652,000 | +33,000 | 0.82% | 51,891,000 |
| 2025-05-27 | 2025-05-23 | 1.780 | 29,619,000 | +86,000 | 0.82% | 52,721,820 |
| 2025-05-26 | 2025-05-22 | 1.790 | 29,533,000 | -19,000 | 0.82% | 52,864,070 |
| 2025-05-23 | 2025-05-21 | 1.870 | 29,552,000 | +144,000 | 0.82% | 55,262,240 |
| 2025-05-22 | 2025-05-20 | 1.780 | 29,408,000 | +129,000 | 0.81% | 52,346,240 |
| 2025-05-21 | 2025-05-19 | 1.800 | 29,279,000 | -21,000 | 0.81% | 52,702,200 |
| 2025-05-20 | 2025-05-16 | 1.870 | 29,300,000 | +397,000 | 0.81% | 54,791,000 |
| 2025-05-19 | 2025-05-15 | 2.040 | 28,903,000 | -213,000 | 0.80% | 58,962,120 |
| 2025-05-16 | 2025-05-14 | 1.710 | 29,116,000 | +348,000 | 0.81% | 49,788,360 |
| 2025-05-15 | 2025-05-13 | 1.710 | 28,768,000 | +1,000 | 0.80% | 49,193,280 |
| 2025-05-14 | 2025-05-12 | 1.810 | 28,767,000 | +8,000 | 0.80% | 52,068,270 |
| 2025-05-13 | 2025-05-09 | 1.680 | 28,759,000 | +60,000 | 0.80% | 48,315,120 |
| 2025-05-12 | 2025-05-08 | 1.710 | 28,699,000 | -40,000 | 0.79% | 49,075,290 |
| 2025-05-09 | 2025-05-07 | 1.710 | 28,739,000 | +48,000 | 0.79% | 49,143,690 |
| 2025-05-08 | 2025-05-06 | 1.730 | 28,691,000 | -47,000 | 0.79% | 49,635,430 |
| 2025-05-07 | 2025-05-02 | 1.740 | 28,738,000 | -89,000 | 0.79% | 50,004,120 |
| 2025-05-06 | 2025-04-30 | 1.680 | 28,827,000 | +5,000 | 0.80% | 48,429,360 |
| 2025-05-02 | 2025-04-29 | 1.610 | 28,822,000 | -60,000 | 0.80% | 46,403,420 |
| 2025-04-30 | 2025-04-28 | 1.610 | 28,882,000 | +45,000 | 0.80% | 46,500,020 |
| 2025-04-29 | 2025-04-25 | 1.630 | 28,837,000 | -212,000 | 0.80% | 47,004,310 |
| 2025-04-28 | 2025-04-24 | 1.650 | 29,049,000 | +90,000 | 0.80% | 47,930,850 |
| 2025-04-25 | 2025-04-23 | 1.670 | 28,959,000 | +20,000 | 0.80% | 48,361,530 |
| 2025-04-24 | 2025-04-22 | 1.610 | 28,939,000 | +160,000 | 0.80% | 46,591,790 |
| 2025-04-23 | 2025-04-17 | 1.620 | 28,779,000 | -63,000 | 0.80% | 46,621,980 |
| 2025-04-22 | 2025-04-16 | 1.570 | 28,842,000 | +95,000 | 0.80% | 45,281,940 |
| 2025-04-17 | 2025-04-15 | 1.630 | 28,747,000 | +10,000 | 0.80% | 46,857,610 |
| 2025-04-16 | 2025-04-14 | 1.660 | 28,737,000 | +25,000 | 0.79% | 47,703,420 |
| 2025-04-15 | 2025-04-11 | 1.600 | 28,712,000 | -17,000 | 0.79% | 45,939,200 |
| 2025-04-14 | 2025-04-10 | 1.560 | 28,729,000 | -86,000 | 0.79% | 44,817,240 |
| 2025-04-11 | 2025-04-09 | 1.500 | 28,815,000 | -86,000 | 0.80% | 43,222,500 |
| 2025-04-10 | 2025-04-08 | 1.470 | 28,901,000 | +326,000 | 0.80% | 42,484,470 |
| 2025-04-09 | 2025-04-07 | 1.390 | 28,575,000 | +214,000 | 0.79% | 39,719,250 |
| 2025-04-08 | 2025-04-03 | 1.770 | 28,361,000 | +38,000 | 0.78% | 50,198,970 |
| 2025-04-07 | 2025-04-02 | 1.800 | 28,323,000 | +65,000 | 0.78% | 50,981,400 |
| 2025-04-03 | 2025-04-01 | 1.790 | 28,258,000 | +109,000 | 0.78% | 50,581,820 |
| 2025-04-02 | 2025-03-31 | 1.780 | 28,149,000 | -60,000 | 0.78% | 50,105,220 |
| 2025-04-01 | 2025-03-28 | 1.820 | 28,209,000 | +99,000 | 0.78% | 51,340,380 |
| 2025-03-31 | 2025-03-27 | 1.880 | 28,110,000 | -220,000 | 0.78% | 52,846,800 |
| 2025-03-28 | 2025-03-26 | 1.910 | 28,330,000 | +176,000 | 0.78% | 54,110,300 |
| 2025-03-27 | 2025-03-25 | 1.910 | 28,154,000 | +536,000 | 0.78% | 53,774,140 |
| 2025-03-26 | 2025-03-24 | 2.050 | 27,618,000 | +546,000 | 0.76% | 56,616,900 |
| 2025-03-25 | 2025-03-21 | 2.300 | 27,072,000 | +441,000 | 0.75% | 62,265,600 |
| 2025-03-24 | 2025-03-20 | 2.250 | 26,631,000 | +593,000 | 0.74% | 59,919,750 |
| 2025-03-21 | 2025-03-19 | 2.340 | 26,038,000 | +7,000 | 0.72% | 60,928,920 |
| 2025-03-20 | 2025-03-18 | 2.400 | 26,031,000 | +71,000 | 0.72% | 62,474,400 |
| 2025-03-19 | 2025-03-17 | 2.290 | 25,960,000 | -71,000 | 0.72% | 59,448,400 |
| 2025-03-18 | 2025-03-14 | 2.360 | 26,031,000 | +240,000 | 0.72% | 61,433,160 |
| 2025-03-17 | 2025-03-13 | 2.300 | 25,791,000 | +976,000 | 0.71% | 59,319,300 |
| 2025-03-14 | 2025-03-12 | 2.400 | 24,815,000 | +572,000 | 0.69% | 59,556,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 24,243,000 | +343,000 | 0.67% | 60,122,640 |
| 2025-03-12 | 2025-03-10 | 2.500 | 23,900,000 | +367,000 | 0.66% | 59,750,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 23,533,000 | +143,000 | 0.65% | 58,126,510 |
| 2025-03-10 | 2025-03-06 | 2.660 | 23,390,000 | -1,066,000 | 0.65% | 62,217,400 |
| 2025-03-07 | 2025-03-05 | 2.490 | 24,456,000 | +13,000 | 0.68% | 60,895,440 |
| 2025-03-06 | 2025-03-04 | 2.490 | 24,443,000 | +169,000 | 0.68% | 60,863,070 |
| 2025-03-05 | 2025-03-03 | 2.420 | 24,274,000 | +56,000 | 0.67% | 58,743,080 |
| 2025-03-04 | 2025-02-28 | 2.480 | 24,218,000 | +1,324,000 | 0.67% | 60,060,640 |
| 2025-03-03 | 2025-02-27 | 2.660 | 22,894,000 | +1,256,000 | 0.63% | 60,898,040 |
| 2025-02-28 | 2025-02-26 | 2.760 | 21,638,000 | +416,000 | 0.60% | 59,720,880 |
| 2025-02-27 | 2025-02-25 | 2.750 | 21,222,000 | +879,000 | 0.59% | 58,360,500 |
| 2025-02-26 | 2025-02-24 | 2.880 | 20,343,000 | +927,000 | 0.56% | 58,587,840 |
| 2025-02-25 | 2025-02-21 | 3.060 | 19,416,000 | +419,000 | 0.54% | 59,412,960 |
| 2025-02-24 | 2025-02-20 | 3.060 | 18,997,000 | -304,000 | 0.53% | 58,130,820 |
| 2025-02-21 | 2025-02-19 | 3.120 | 19,301,000 | -563,000 | 0.53% | 60,219,120 |
| 2025-02-20 | 2025-02-18 | 2.760 | 19,864,000 | +285,000 | 0.55% | 54,824,640 |
| 2025-02-19 | 2025-02-17 | 2.900 | 19,579,000 | +178,000 | 0.54% | 56,779,100 |
| 2025-02-18 | 2025-02-14 | 2.600 | 19,401,000 | -1,237,000 | 0.54% | 50,442,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 20,638,000 | -379,000 | 0.57% | 48,086,540 |
| 2025-02-14 | 2025-02-12 | 2.340 | 21,017,000 | +1,095,000 | 0.58% | 49,179,780 |
| 2025-02-13 | 2025-02-11 | 2.350 | 19,922,000 | -374,000 | 0.55% | 46,816,700 |
| 2025-02-12 | 2025-02-10 | 2.290 | 20,296,000 | +389,000 | 0.56% | 46,477,840 |
| 2025-02-11 | 2025-02-07 | 2.380 | 19,907,000 | -1,107,000 | 0.55% | 47,378,660 |
| 2025-02-10 | 2025-02-06 | 2.150 | 21,014,000 | +98,000 | 0.58% | 45,180,100 |
| 2025-02-07 | 2025-02-05 | 1.930 | 20,916,000 | +1,486,000 | 0.58% | 40,367,880 |
| 2025-02-06 | 2025-02-04 | 2.200 | 19,430,000 | +196,000 | 0.54% | 42,746,000 |
| 2025-02-05 | 2025-02-03 | 2.160 | 19,234,000 | +591,000 | 0.53% | 41,545,440 |
| 2025-02-04 | 2025-01-28 | 2.290 | 18,643,000 | +131,000 | 0.52% | 42,692,470 |
| 2025-02-03 | 2025-01-24 | 2.210 | 18,512,000 | +321,000 | 0.51% | 40,911,520 |
| 2025-01-27 | 2025-01-23 | 2.180 | 18,191,000 | +230,000 | 0.50% | 39,656,380 |
| 2025-01-24 | 2025-01-22 | 2.230 | 17,961,000 | -41,000 | 0.50% | 40,053,030 |
| 2025-01-23 | 2025-01-21 | 2.300 | 18,002,000 | +329,000 | 0.50% | 41,404,600 |
| 2025-01-22 | 2025-01-20 | 2.300 | 17,673,000 | +674,000 | 0.49% | 40,647,900 |
| 2025-01-21 | 2025-01-17 | 2.400 | 16,999,000 | -443,000 | 0.47% | 40,797,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 17,442,000 | -83,000 | 0.48% | 38,721,240 |
| 2025-01-17 | 2025-01-15 | 2.250 | 17,525,000 | -43,000 | 0.48% | 39,431,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 17,568,000 | +448,000 | 0.49% | 40,757,760 |
| 2025-01-15 | 2025-01-13 | 1.830 | 17,120,000 | +326,000 | 0.47% | 31,329,600 |
| 2025-01-14 | 2025-01-10 | 1.880 | 16,794,000 | +1,287,000 | 0.46% | 31,572,720 |
| 2025-01-13 | 2025-01-09 | 3.180 | 15,507,000 | -89,000 | 0.43% | 49,312,260 |
| 2025-01-10 | 2025-01-08 | 3.180 | 15,596,000 | -71,000 | 0.46% | 49,595,280 |
| 2025-01-09 | 2025-01-07 | 2.970 | 15,667,000 | +231,000 | 0.46% | 46,530,990 |
| 2025-01-08 | 2025-01-06 | 3.050 | 15,436,000 | -70,000 | 0.46% | 47,079,800 |
| 2025-01-07 | 2025-01-03 | 3.050 | 15,506,000 | +301,000 | 0.46% | 47,293,300 |
| 2025-01-06 | 2025-01-02 | 3.310 | 15,205,000 | +56,000 | 0.45% | 50,328,550 |
| 2025-01-03 | 2024-12-31 | 3.270 | 15,149,000 | +22,000 | 0.45% | 49,537,230 |
| 2025-01-02 | 2024-12-27 | 3.350 | 15,127,000 | +293,000 | 0.45% | 50,675,450 |
| 2024-12-30 | 2024-12-24 | 3.250 | 14,834,000 | -2,784,000 | 0.44% | 48,210,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 17,618,000 | -2,564,000 | 0.52% | 45,278,260 |
| 2024-12-23 | 2024-12-19 | 2.050 | 20,182,000 | -3,967,000 | 0.60% | 41,373,100 |
| 2024-12-20 | 2024-12-18 | 1.510 | 24,149,000 | +103,000 | 0.72% | 36,464,990 |
| 2024-12-19 | 2024-12-17 | 1.520 | 24,046,000 | +210,000 | 0.72% | 36,549,920 |
| 2024-12-18 | 2024-12-16 | 1.530 | 23,836,000 | +124,000 | 0.71% | 36,469,080 |
| 2024-12-17 | 2024-12-13 | 1.590 | 23,712,000 | +651,000 | 0.71% | 37,702,080 |
| 2024-12-16 | 2024-12-12 | 1.610 | 23,061,000 | +100,000 | 0.69% | 37,128,210 |
| 2024-12-13 | 2024-12-11 | 1.620 | 22,961,000 | -718,000 | 0.68% | 37,196,820 |
| 2024-12-12 | 2024-12-10 | 1.650 | 23,679,000 | +805,000 | 0.71% | 39,070,350 |
| 2024-12-11 | 2024-12-09 | 1.780 | 22,874,000 | -223,000 | 0.68% | 40,715,720 |
| 2024-12-10 | 2024-12-06 | 1.630 | 23,097,000 | -8,000 | 0.69% | 37,648,110 |
| 2024-12-09 | 2024-12-05 | 1.550 | 23,105,000 | +110,000 | 0.69% | 35,812,750 |
| 2024-12-06 | 2024-12-04 | 1.560 | 22,995,000 | +230,000 | 0.68% | 35,872,200 |
| 2024-12-05 | 2024-12-03 | 1.570 | 22,765,000 | +26,000 | 0.68% | 35,741,050 |
| 2024-12-03 | 2024-11-29 | 1.580 | 22,739,000 | +74,000 | 0.68% | 35,927,620 |
| 2024-12-02 | 2024-11-28 | 1.560 | 22,665,000 | +394,000 | 0.67% | 35,357,400 |
| 2024-11-29 | 2024-11-27 | 1.620 | 22,271,000 | +30,000 | 0.69% | 36,079,020 |
| 2024-11-28 | 2024-11-26 | 1.580 | 22,241,000 | +55,000 | 0.69% | 35,140,780 |
| 2024-11-27 | 2024-11-25 | 1.590 | 22,186,000 | -80,000 | 0.69% | 35,275,740 |
| 2024-11-26 | 2024-11-22 | 1.570 | 22,266,000 | +353,000 | 0.69% | 34,957,620 |
| 2024-11-25 | 2024-11-21 | 1.680 | 21,913,000 | +12,000 | 0.68% | 36,813,840 |
| 2024-11-22 | 2024-11-20 | 1.760 | 21,901,000 | -79,000 | 0.68% | 38,545,760 |
| 2024-11-21 | 2024-11-19 | 1.660 | 21,980,000 | +170,000 | 0.68% | 36,486,800 |
| 2024-11-20 | 2024-11-18 | 1.670 | 21,810,000 | -52,000 | 0.68% | 36,422,700 |
| 2024-11-19 | 2024-11-15 | 1.700 | 21,862,000 | +119,000 | 0.68% | 37,165,400 |
| 2024-11-18 | 2024-11-14 | 1.870 | 21,743,000 | -878,000 | 0.68% | 40,659,410 |
| 2024-11-15 | 2024-11-13 | 1.640 | 22,621,000 | -163,000 | 0.70% | 37,098,440 |
| 2024-11-14 | 2024-11-12 | 1.620 | 22,784,000 | +152,000 | 0.71% | 36,910,080 |
| 2024-11-13 | 2024-11-11 | 1.740 | 22,632,000 | +19,000 | 0.70% | 39,379,680 |
| 2024-11-12 | 2024-11-08 | 1.750 | 22,613,000 | +77,000 | 0.70% | 39,572,750 |
| 2024-11-11 | 2024-11-07 | 1.810 | 22,536,000 | -254,000 | 0.70% | 40,790,160 |
| 2024-11-08 | 2024-11-06 | 1.750 | 22,790,000 | -99,000 | 0.71% | 39,882,500 |
| 2024-11-07 | 2024-11-05 | 1.690 | 22,889,000 | -760,000 | 0.71% | 38,682,410 |
| 2024-11-06 | 2024-11-04 | 1.580 | 23,649,000 | +20,000 | 0.74% | 37,365,420 |
| 2024-11-05 | 2024-11-01 | 1.590 | 23,629,000 | +65,000 | 0.73% | 37,570,110 |
| 2024-11-04 | 2024-10-31 | 1.620 | 23,564,000 | +45,000 | 0.73% | 38,173,680 |
| 2024-11-01 | 2024-10-30 | 1.620 | 23,519,000 | -31,000 | 0.73% | 38,100,780 |
| 2024-10-31 | 2024-10-29 | 1.670 | 23,550,000 | -29,000 | 0.73% | 39,328,500 |
| 2024-10-30 | 2024-10-28 | 1.630 | 23,579,000 | +112,000 | 0.77% | 38,433,770 |
| 2024-10-29 | 2024-10-25 | 1.580 | 23,467,000 | +225,000 | 0.76% | 37,077,860 |
| 2024-10-28 | 2024-10-24 | 1.550 | 23,242,000 | +132,000 | 0.76% | 36,025,100 |
| 2024-10-25 | 2024-10-23 | 1.640 | 23,110,000 | +55,000 | 0.75% | 37,900,400 |
| 2024-10-24 | 2024-10-22 | 1.620 | 23,055,000 | +98,000 | 0.75% | 37,349,100 |
| 2024-10-23 | 2024-10-21 | 1.640 | 22,957,000 | +240,000 | 0.75% | 37,649,480 |
| 2024-10-22 | 2024-10-18 | 1.700 | 22,717,000 | -46,000 | 0.74% | 38,618,900 |
| 2024-10-21 | 2024-10-17 | 1.620 | 22,763,000 | +194,000 | 0.74% | 36,876,060 |
| 2024-10-18 | 2024-10-16 | 1.690 | 22,569,000 | +10,000 | 0.73% | 38,141,610 |
| 2024-10-17 | 2024-10-15 | 1.670 | 22,559,000 | -150,000 | 0.73% | 37,673,530 |
| 2024-10-16 | 2024-10-14 | 1.770 | 22,709,000 | +128,000 | 0.74% | 40,194,930 |
| 2024-10-15 | 2024-10-10 | 1.850 | 22,581,000 | +392,000 | 0.73% | 41,774,850 |
| 2024-10-14 | 2024-10-09 | 1.880 | 22,189,000 | +355,000 | 0.72% | 41,715,320 |
| 2024-10-10 | 2024-10-08 | 2.080 | 21,834,000 | +488,000 | 0.71% | 45,414,720 |
| 2024-10-09 | 2024-10-07 | 2.560 | 21,346,000 | +250,000 | 0.69% | 54,645,760 |
| 2024-10-08 | 2024-10-04 | 2.450 | 21,096,000 | +302,000 | 0.69% | 51,685,200 |
| 2024-10-07 | 2024-10-03 | 2.200 | 20,794,000 | +322,000 | 0.68% | 45,746,800 |
| 2024-10-04 | 2024-10-02 | 2.670 | 20,472,000 | -819,000 | 0.67% | 54,660,240 |
| 2024-10-03 | 2024-09-30 | 1.870 | 21,291,000 | -398,000 | 0.69% | 39,814,170 |
| 2024-10-02 | 2024-09-27 | 1.610 | 21,689,000 | -36,000 | 0.70% | 34,919,290 |
| 2024-09-30 | 2024-09-26 | 1.520 | 21,725,000 | -91,000 | 0.71% | 33,022,000 |
| 2024-09-27 | 2024-09-25 | 1.400 | 21,816,000 | -434,000 | 0.71% | 30,542,400 |
| 2024-09-26 | 2024-09-24 | 1.360 | 22,250,000 | -370,000 | 0.72% | 30,260,000 |
| 2024-09-25 | 2024-09-23 | 1.260 | 22,620,000 | +80,000 | 0.74% | 28,501,200 |
| 2024-09-24 | 2024-09-20 | 1.300 | 22,540,000 | -1,000 | 0.73% | 29,302,000 |
| 2024-09-23 | 2024-09-19 | 1.260 | 22,541,000 | +5,000 | 0.73% | 28,401,660 |
| 2024-09-20 | 2024-09-17 | 1.240 | 22,536,000 | -100,000 | 0.73% | 27,944,640 |
| 2024-09-19 | 2024-09-16 | 1.240 | 22,636,000 | +60,000 | 0.74% | 28,068,640 |
| 2024-09-17 | 2024-09-13 | 1.210 | 22,576,000 | +6,000 | 0.73% | 27,316,960 |
| 2024-09-13 | 2024-09-11 | 1.230 | 22,570,000 | -512,000 | 0.73% | 27,761,100 |
| 2024-09-12 | 2024-09-10 | 1.280 | 23,082,000 | +30,000 | 0.75% | 29,544,960 |
| 2024-09-11 | 2024-09-09 | 1.300 | 23,052,000 | +495,000 | 0.75% | 29,967,600 |
| 2024-09-10 | 2024-09-05 | 1.280 | 22,557,000 | -140,000 | 0.73% | 28,872,960 |
| 2024-09-09 | 2024-09-04 | 1.240 | 22,697,000 | +83,000 | 0.74% | 28,144,280 |
| 2024-09-05 | 2024-09-03 | 1.270 | 22,614,000 | -55,000 | 0.73% | 28,719,780 |
| 2024-09-04 | 2024-09-02 | 1.260 | 22,669,000 | -30,000 | 0.74% | 28,562,940 |
| 2024-09-03 | 2024-08-30 | 1.270 | 22,699,000 | -101,000 | 0.74% | 28,827,730 |
| 2024-09-02 | 2024-08-29 | 1.220 | 22,800,000 | -237,000 | 0.74% | 27,816,000 |
| 2024-08-30 | 2024-08-28 | 1.140 | 23,037,000 | +46,000 | 0.75% | 26,262,180 |
| 2024-08-29 | 2024-08-27 | 1.150 | 22,991,000 | +72,000 | 0.75% | 26,439,650 |
| 2024-08-28 | 2024-08-26 | 1.170 | 22,919,000 | -30,000 | 0.74% | 26,815,230 |
| 2024-08-27 | 2024-08-23 | 1.130 | 22,949,000 | +176,000 | 0.75% | 25,932,370 |
| 2024-08-26 | 2024-08-22 | 1.160 | 22,773,000 | +207,000 | 0.74% | 26,416,680 |
| 2024-08-23 | 2024-08-21 | 1.310 | 22,566,000 | +16,000 | 0.73% | 29,561,460 |
| 2024-08-22 | 2024-08-20 | 1.320 | 22,550,000 | -98,000 | 0.73% | 29,766,000 |
| 2024-08-21 | 2024-08-19 | 1.310 | 22,648,000 | -127,000 | 0.74% | 29,668,880 |
| 2024-08-20 | 2024-08-16 | 1.220 | 22,775,000 | -173,000 | 0.74% | 27,785,500 |
| 2024-08-19 | 2024-08-15 | 1.170 | 22,948,000 | -12,000 | 0.75% | 26,849,160 |
| 2024-08-16 | 2024-08-14 | 1.190 | 22,960,000 | +18,000 | 0.75% | 27,322,400 |
| 2024-08-15 | 2024-08-13 | 1.200 | 22,942,000 | +50,000 | 0.75% | 27,530,400 |
| 2024-08-13 | 2024-08-09 | 1.200 | 22,892,000 | +20,000 | 0.74% | 27,470,400 |
| 2024-08-12 | 2024-08-08 | 1.190 | 22,872,000 | -10,000 | 0.74% | 27,217,680 |
| 2024-08-09 | 2024-08-07 | 1.180 | 22,882,000 | -20,000 | 0.74% | 27,000,760 |
| 2024-08-07 | 2024-08-05 | 1.160 | 22,902,000 | -10,000 | 0.74% | 26,566,320 |
| 2024-08-06 | 2024-08-02 | 1.190 | 22,912,000 | +80,000 | 0.74% | 27,265,280 |
| 2024-08-05 | 2024-08-01 | 1.190 | 22,832,000 | +80,000 | 0.74% | 27,170,080 |
| 2024-08-02 | 2024-07-31 | 1.220 | 22,752,000 | -145,000 | 0.74% | 27,757,440 |
| 2024-08-01 | 2024-07-30 | 1.160 | 22,897,000 | -17,000 | 0.74% | 26,560,520 |
| 2024-07-31 | 2024-07-29 | 1.170 | 22,914,000 | +23,000 | 0.74% | 26,809,380 |
| 2024-07-30 | 2024-07-26 | 1.190 | 22,891,000 | +30,000 | 0.74% | 27,240,290 |
| 2024-07-29 | 2024-07-25 | 1.190 | 22,861,000 | +24,000 | 0.74% | 27,204,590 |
| 2024-07-26 | 2024-07-24 | 1.180 | 22,837,000 | +166,000 | 0.74% | 26,947,660 |
| 2024-07-25 | 2024-07-23 | 1.210 | 22,671,000 | +524,000 | 0.74% | 27,431,910 |
| 2024-07-24 | 2024-07-22 | 1.400 | 22,147,000 | +4,000 | 0.72% | 31,005,800 |
| 2024-07-23 | 2024-07-19 | 1.400 | 22,143,000 | +90,000 | 0.72% | 31,000,200 |
| 2024-07-22 | 2024-07-18 | 1.430 | 22,053,000 | -20,000 | 0.72% | 31,535,790 |
| 2024-07-19 | 2024-07-17 | 1.480 | 22,073,000 | -120,000 | 0.72% | 32,668,040 |
| 2024-07-18 | 2024-07-16 | 1.450 | 22,193,000 | +120,000 | 0.72% | 32,179,850 |
| 2024-07-17 | 2024-07-15 | 1.440 | 22,073,000 | -10,000 | 0.72% | 31,785,120 |
| 2024-07-16 | 2024-07-12 | 1.490 | 22,083,000 | -64,000 | 0.72% | 32,903,670 |
| 2024-07-15 | 2024-07-11 | 1.500 | 22,147,000 | -95,000 | 0.72% | 33,220,500 |
| 2024-07-12 | 2024-07-10 | 1.450 | 22,242,000 | -20,000 | 0.72% | 32,250,900 |
| 2024-07-11 | 2024-07-09 | 1.400 | 22,262,000 | +10,000 | 0.72% | 31,166,800 |
| 2024-07-10 | 2024-07-08 | 1.360 | 22,252,000 | -25,000 | 0.72% | 30,262,720 |
| 2024-07-09 | 2024-07-05 | 1.390 | 22,277,000 | +6,000 | 0.72% | 30,965,030 |
| 2024-07-08 | 2024-07-04 | 1.430 | 22,271,000 | +10,000 | 0.72% | 31,847,530 |
| 2024-07-05 | 2024-07-03 | 1.440 | 22,261,000 | +6,000 | 0.72% | 32,055,840 |
| 2024-07-04 | 2024-07-02 | 1.360 | 22,255,000 | +58,000 | 0.72% | 30,266,800 |
| 2024-07-03 | 2024-06-28 | 1.380 | 22,197,000 | -7,000 | 0.72% | 30,631,860 |
| 2024-07-02 | 2024-06-27 | 1.390 | 22,204,000 | +106,000 | 0.72% | 30,863,560 |
| 2024-06-28 | 2024-06-26 | 1.500 | 22,098,000 | -20,000 | 0.72% | 33,147,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 22,118,000 | -10,000 | 0.72% | 32,734,640 |
| 2024-06-26 | 2024-06-24 | 1.500 | 22,128,000 | +33,000 | 0.72% | 33,192,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 22,095,000 | +110,000 | 0.72% | 33,584,400 |
| 2024-06-24 | 2024-06-20 | 1.510 | 21,985,000 | +17,000 | 0.71% | 33,197,350 |
| 2024-06-21 | 2024-06-19 | 1.580 | 21,968,000 | -189,000 | 0.71% | 34,709,440 |
| 2024-06-19 | 2024-06-17 | 1.520 | 22,157,000 | +46,000 | 0.72% | 33,678,640 |
| 2024-06-18 | 2024-06-14 | 1.540 | 22,111,000 | -32,000 | 0.72% | 34,050,940 |
| 2024-06-17 | 2024-06-13 | 1.440 | 22,143,000 | -200,000 | 0.72% | 31,885,920 |
| 2024-06-14 | 2024-06-12 | 1.380 | 22,343,000 | +45,000 | 0.73% | 30,833,340 |
| 2024-06-13 | 2024-06-11 | 1.420 | 22,298,000 | +45,000 | 0.72% | 31,663,160 |
| 2024-06-12 | 2024-06-07 | 1.420 | 22,253,000 | +60,000 | 0.72% | 31,599,260 |
| 2024-06-11 | 2024-06-06 | 1.470 | 22,193,000 | +18,000 | 0.72% | 32,623,710 |
| 2024-06-07 | 2024-06-05 | 1.500 | 22,175,000 | +60,000 | 0.72% | 33,262,500 |
| 2024-06-06 | 2024-06-04 | 1.530 | 22,115,000 | +10,000 | 0.72% | 33,835,950 |
| 2024-06-05 | 2024-06-03 | 1.490 | 22,105,000 | +40,000 | 0.72% | 32,936,450 |
| 2024-06-04 | 2024-05-31 | 1.470 | 22,065,000 | +135,000 | 0.72% | 32,435,550 |
| 2024-06-03 | 2024-05-30 | 1.510 | 21,930,000 | -53,000 | 0.71% | 33,114,300 |
| 2024-05-31 | 2024-05-29 | 1.520 | 21,983,000 | +168,000 | 0.71% | 33,414,160 |
| 2024-05-30 | 2024-05-28 | 1.540 | 21,815,000 | +141,000 | 0.71% | 33,595,100 |
| 2024-05-29 | 2024-05-27 | 1.600 | 21,674,000 | +159,000 | 0.70% | 34,678,400 |
| 2024-05-28 | 2024-05-24 | 1.580 | 21,515,000 | +31,000 | 0.70% | 33,993,700 |
| 2024-05-27 | 2024-05-23 | 1.620 | 21,484,000 | -6,000 | 0.70% | 34,804,080 |
| 2024-05-24 | 2024-05-22 | 1.680 | 21,490,000 | +3,000 | 0.70% | 36,103,200 |
| 2024-05-23 | 2024-05-21 | 1.670 | 21,487,000 | +356,000 | 0.70% | 35,883,290 |
| 2024-05-22 | 2024-05-20 | 1.810 | 21,131,000 | -341,000 | 0.69% | 38,247,110 |
| 2024-05-21 | 2024-05-17 | 1.740 | 21,472,000 | +391,000 | 0.70% | 37,361,280 |
| 2024-05-20 | 2024-05-16 | 1.800 | 21,081,000 | +142,000 | 0.69% | 37,945,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 20,939,000 | +27,000 | 0.68% | 37,271,420 |
| 2024-05-16 | 2024-05-13 | 1.770 | 20,912,000 | -543,000 | 0.68% | 37,014,240 |
| 2024-05-14 | 2024-05-10 | 1.670 | 21,455,000 | +363,000 | 0.70% | 35,829,850 |
| 2024-05-13 | 2024-05-09 | 1.620 | 21,092,000 | +136,000 | 0.69% | 34,169,040 |
| 2024-05-10 | 2024-05-08 | 1.540 | 20,956,000 | +53,000 | 0.68% | 32,272,240 |
| 2024-05-09 | 2024-05-07 | 1.630 | 20,903,000 | +185,000 | 0.68% | 34,071,890 |
| 2024-05-08 | 2024-05-06 | 1.580 | 20,718,000 | +677,000 | 0.67% | 32,734,440 |
| 2024-05-07 | 2024-05-03 | 1.550 | 20,041,000 | +797,000 | 0.65% | 31,063,550 |
| 2024-05-06 | 2024-05-02 | 1.590 | 19,244,000 | -685,000 | 0.63% | 30,597,960 |
| 2024-05-03 | 2024-04-30 | 1.390 | 19,929,000 | +105,000 | 0.65% | 27,701,310 |
| 2024-05-02 | 2024-04-29 | 1.440 | 19,824,000 | +320,000 | 0.65% | 28,546,560 |
| 2024-04-30 | 2024-04-26 | 1.400 | 19,504,000 | +48,000 | 0.63% | 27,305,600 |
| 2024-04-29 | 2024-04-25 | 1.330 | 19,456,000 | +66,000 | 0.63% | 25,876,480 |
| 2024-04-26 | 2024-04-24 | 1.370 | 19,390,000 | -52,000 | 0.63% | 26,564,300 |
| 2024-04-25 | 2024-04-23 | 1.210 | 19,442,000 | +18,000 | 0.70% | 23,524,820 |
| 2024-04-24 | 2024-04-22 | 1.130 | 19,424,000 | +30,000 | 0.70% | 21,949,120 |
| 2024-04-23 | 2024-04-19 | 1.120 | 19,394,000 | +144,000 | 0.69% | 21,721,280 |
| 2024-04-22 | 2024-04-18 | 1.360 | 19,250,000 | +605,000 | 0.69% | 26,180,000 |
| 2024-04-19 | 2024-04-17 | 1.350 | 18,645,000 | -548,000 | 0.67% | 25,170,750 |
| 2024-04-18 | 2024-04-16 | 1.250 | 19,193,000 | -85,000 | 0.69% | 23,991,250 |
| 2024-04-17 | 2024-04-15 | 1.330 | 19,278,000 | +35,000 | 0.69% | 25,639,740 |
| 2024-04-16 | 2024-04-12 | 1.370 | 19,243,000 | +115,000 | 0.69% | 26,362,910 |
| 2024-04-15 | 2024-04-11 | 1.430 | 19,128,000 | -63,000 | 0.68% | 27,353,040 |
| 2024-04-12 | 2024-04-10 | 1.430 | 19,191,000 | +147,000 | 0.69% | 27,443,130 |
| 2024-04-11 | 2024-04-09 | 1.480 | 19,044,000 | +31,000 | 0.68% | 28,185,120 |
| 2024-04-10 | 2024-04-08 | 1.410 | 19,013,000 | +98,000 | 0.68% | 26,808,330 |
| 2024-04-09 | 2024-04-05 | 1.440 | 18,915,000 | +122,000 | 0.68% | 27,237,600 |
| 2024-04-08 | 2024-04-03 | 1.450 | 18,793,000 | +199,000 | 0.67% | 27,249,850 |
| 2024-04-05 | 2024-04-02 | 1.610 | 18,594,000 | +355,000 | 0.67% | 29,936,340 |
| 2024-04-03 | 2024-03-28 | 1.920 | 18,239,000 | +140,000 | 0.65% | 35,018,880 |
| 2024-04-02 | 2024-03-27 | 1.890 | 18,099,000 | +62,000 | 0.65% | 34,207,110 |
| 2024-03-27 | 2024-03-25 | 2.030 | 18,037,000 | -23,000 | 0.65% | 36,615,110 |
| 2024-03-26 | 2024-03-22 | 2.050 | 18,060,000 | +186,000 | 0.65% | 37,023,000 |
| 2024-03-25 | 2024-03-21 | 2.200 | 17,874,000 | -121,000 | 0.64% | 39,322,800 |
| 2024-03-22 | 2024-03-20 | 2.180 | 17,995,000 | +8,000 | 0.64% | 39,229,100 |
| 2024-03-21 | 2024-03-19 | 2.120 | 17,987,000 | +32,000 | 0.64% | 38,132,440 |
| 2024-03-20 | 2024-03-18 | 2.210 | 17,955,000 | +68,000 | 0.64% | 39,680,550 |
| 2024-03-19 | 2024-03-15 | 2.120 | 17,887,000 | +36,000 | 0.64% | 37,920,440 |
| 2024-03-18 | 2024-03-14 | 2.160 | 17,851,000 | +113,000 | 0.64% | 38,558,160 |
| 2024-03-15 | 2024-03-13 | 2.260 | 17,738,000 | +5,000 | 0.63% | 40,087,880 |
| 2024-03-14 | 2024-03-12 | 2.250 | 17,733,000 | -56,000 | 0.63% | 39,899,250 |
| 2024-03-13 | 2024-03-11 | 2.160 | 17,789,000 | -74,000 | 0.64% | 38,424,240 |
| 2024-03-12 | 2024-03-08 | 1.980 | 17,863,000 | +8,000 | 0.64% | 35,368,740 |
| 2024-03-11 | 2024-03-07 | 1.930 | 17,855,000 | -76,000 | 0.64% | 34,460,150 |
| 2024-03-08 | 2024-03-06 | 2.010 | 17,931,000 | +24,000 | 0.64% | 36,041,310 |
| 2024-03-07 | 2024-03-05 | 1.950 | 17,907,000 | +72,000 | 0.64% | 34,918,650 |
| 2024-03-06 | 2024-03-04 | 2.080 | 17,835,000 | -29,000 | 0.64% | 37,096,800 |
| 2024-03-05 | 2024-03-01 | 2.100 | 17,864,000 | +20,000 | 0.64% | 37,514,400 |
| 2024-03-04 | 2024-02-29 | 2.110 | 17,844,000 | +20,000 | 0.64% | 37,650,840 |
| 2024-03-01 | 2024-02-28 | 2.060 | 17,824,000 | +35,000 | 0.64% | 36,717,440 |
| 2024-02-29 | 2024-02-27 | 2.220 | 17,789,000 | -108,000 | 0.64% | 39,491,580 |
| 2024-02-28 | 2024-02-26 | 2.130 | 17,897,000 | +36,000 | 0.64% | 38,120,610 |
| 2024-02-27 | 2024-02-23 | 2.090 | 17,861,000 | +48,000 | 0.64% | 37,329,490 |
| 2024-02-26 | 2024-02-22 | 2.000 | 17,813,000 | +12,000 | 0.64% | 35,626,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 17,801,000 | -165,000 | 0.64% | 34,889,960 |
| 2024-02-22 | 2024-02-20 | 1.840 | 17,966,000 | +10,000 | 0.64% | 33,057,440 |
| 2024-02-21 | 2024-02-19 | 1.830 | 17,956,000 | -14,000 | 0.64% | 32,859,480 |
| 2024-02-20 | 2024-02-16 | 1.920 | 17,970,000 | +1,000 | 0.64% | 34,502,400 |
| 2024-02-19 | 2024-02-15 | 1.750 | 17,969,000 | +10,000 | 0.64% | 31,445,750 |
| 2024-02-16 | 2024-02-14 | 1.760 | 17,959,000 | +5,000 | 0.64% | 31,607,840 |
| 2024-02-15 | 2024-02-09 | 1.760 | 17,954,000 | -32,000 | 0.64% | 31,599,040 |
| 2024-02-14 | 2024-02-07 | 1.780 | 17,986,000 | +13,000 | 0.64% | 32,015,080 |
| 2024-02-08 | 2024-02-06 | 1.790 | 17,973,000 | +20,000 | 0.64% | 32,171,670 |
| 2024-02-07 | 2024-02-05 | 1.670 | 17,953,000 | -101,000 | 0.64% | 29,981,510 |
| 2024-02-06 | 2024-02-02 | 1.710 | 18,054,000 | +13,000 | 0.65% | 30,872,340 |
| 2024-02-05 | 2024-02-01 | 1.760 | 18,041,000 | +5,000 | 0.65% | 31,752,160 |
| 2024-02-02 | 2024-01-31 | 1.730 | 18,036,000 | -56,000 | 0.65% | 31,202,280 |
| 2024-02-01 | 2024-01-30 | 1.780 | 18,092,000 | +41,000 | 0.65% | 32,203,760 |
| 2024-01-31 | 2024-01-29 | 1.850 | 18,051,000 | -18,000 | 0.65% | 33,394,350 |
| 2024-01-30 | 2024-01-26 | 1.870 | 18,069,000 | +54,000 | 0.65% | 33,789,030 |
| 2024-01-29 | 2024-01-25 | 1.960 | 18,015,000 | +11,000 | 0.64% | 35,309,400 |
| 2024-01-26 | 2024-01-24 | 1.980 | 18,004,000 | +60,000 | 0.64% | 35,647,920 |
| 2024-01-25 | 2024-01-23 | 1.900 | 17,944,000 | -16,000 | 0.64% | 34,093,600 |
| 2024-01-24 | 2024-01-22 | 1.750 | 17,960,000 | +73,000 | 0.64% | 31,430,000 |
| 2024-01-23 | 2024-01-19 | 1.880 | 17,887,000 | +7,000 | 0.64% | 33,627,560 |
| 2024-01-22 | 2024-01-18 | 2.020 | 17,880,000 | +30,000 | 0.64% | 36,117,600 |
| 2024-01-19 | 2024-01-17 | 1.980 | 17,850,000 | +77,000 | 0.64% | 35,343,000 |
| 2024-01-18 | 2024-01-16 | 2.240 | 17,773,000 | +27,000 | 0.64% | 39,811,520 |
| 2024-01-17 | 2024-01-15 | 2.290 | 17,746,000 | +20,000 | 0.64% | 40,638,340 |
| 2024-01-16 | 2024-01-12 | 2.360 | 17,726,000 | +132,000 | 0.63% | 41,833,360 |
| 2024-01-15 | 2024-01-11 | 2.460 | 17,594,000 | +4,000 | 0.63% | 43,281,240 |
| 2024-01-12 | 2024-01-10 | 2.380 | 17,590,000 | -9,000 | 0.63% | 41,864,200 |
| 2024-01-11 | 2024-01-09 | 2.430 | 17,599,000 | +71,000 | 0.63% | 42,765,570 |
| 2024-01-10 | 2024-01-08 | 2.500 | 17,528,000 | +15,000 | 0.63% | 43,820,000 |
| 2024-01-09 | 2024-01-05 | 2.590 | 17,513,000 | -50,000 | 0.63% | 45,358,670 |
| 2024-01-08 | 2024-01-04 | 2.660 | 17,563,000 | +193,000 | 0.63% | 46,717,580 |
| 2024-01-05 | 2024-01-03 | 2.700 | 17,370,000 | +52,000 | 0.62% | 46,899,000 |
| 2024-01-04 | 2024-01-02 | 2.760 | 17,318,000 | +49,000 | 0.62% | 47,797,680 |
| 2024-01-03 | 2023-12-29 | 2.880 | 17,269,000 | -8,000 | 0.62% | 49,734,720 |
| 2024-01-02 | 2023-12-28 | 2.870 | 17,277,000 | +18,000 | 0.62% | 49,584,990 |
| 2023-12-29 | 2023-12-27 | 2.750 | 17,259,000 | +34,000 | 0.62% | 47,462,250 |
| 2023-12-28 | 2023-12-22 | 2.690 | 17,225,000 | +42,000 | 0.62% | 46,335,250 |
| 2023-12-22 | 2023-12-20 | 2.820 | 17,183,000 | +147,000 | 0.61% | 48,456,060 |
| 2023-12-21 | 2023-12-19 | 2.840 | 17,036,000 | +43,000 | 0.61% | 48,382,240 |
| 2023-12-20 | 2023-12-18 | 2.940 | 16,993,000 | -13,000 | 0.61% | 49,959,420 |
| 2023-12-19 | 2023-12-15 | 2.990 | 17,006,000 | +61,000 | 0.61% | 50,847,940 |
| 2023-12-18 | 2023-12-14 | 2.870 | 16,945,000 | +57,000 | 0.61% | 48,632,150 |
| 2023-12-15 | 2023-12-13 | 2.770 | 16,888,000 | +168,000 | 0.60% | 46,779,760 |
| 2023-12-14 | 2023-12-12 | 3.110 | 16,720,000 | +371,000 | 0.60% | 51,999,200 |
| 2023-12-13 | 2023-12-11 | 3.090 | 16,349,000 | +53,000 | 0.59% | 50,518,410 |
| 2023-12-12 | 2023-12-08 | 3.130 | 16,296,000 | -20,000 | 0.58% | 51,006,480 |
| 2023-12-11 | 2023-12-07 | 3.130 | 16,316,000 | +10,000 | 0.58% | 51,069,080 |
| 2023-12-08 | 2023-12-06 | 3.140 | 16,306,000 | +10,000 | 0.58% | 51,200,840 |
| 2023-12-07 | 2023-12-05 | 3.110 | 16,296,000 | +65,000 | 0.58% | 50,680,560 |
| 2023-12-06 | 2023-12-04 | 3.210 | 16,231,000 | -128,000 | 0.58% | 52,101,510 |
| 2023-12-05 | 2023-12-01 | 3.320 | 16,359,000 | -325,000 | 0.59% | 54,311,880 |
| 2023-12-04 | 2023-11-30 | 3.350 | 16,684,000 | +6,000 | 0.60% | 55,891,400 |
| 2023-12-01 | 2023-11-29 | 3.330 | 16,678,000 | +70,000 | 0.60% | 55,537,740 |
| 2023-11-30 | 2023-11-28 | 3.440 | 16,608,000 | +52,000 | 0.59% | 57,131,520 |
| 2023-11-29 | 2023-11-27 | 3.530 | 16,556,000 | +79,000 | 0.59% | 58,442,680 |
| 2023-11-28 | 2023-11-24 | 3.590 | 16,477,000 | +54,000 | 0.59% | 59,152,430 |
| 2023-11-24 | 2023-11-22 | 3.600 | 16,423,000 | +10,000 | 0.59% | 59,122,800 |
| 2023-11-23 | 2023-11-21 | 3.660 | 16,413,000 | -60,000 | 0.59% | 60,071,580 |
| 2023-11-22 | 2023-11-20 | 3.630 | 16,473,000 | +17,000 | 0.59% | 59,796,990 |
| 2023-11-21 | 2023-11-17 | 3.510 | 16,456,000 | +58,000 | 0.59% | 57,760,560 |
| 2023-11-17 | 2023-11-15 | 3.720 | 16,398,000 | -64,000 | 0.59% | 61,000,560 |
| 2023-11-16 | 2023-11-14 | 3.590 | 16,462,000 | +10,000 | 0.59% | 59,098,580 |
| 2023-11-15 | 2023-11-13 | 3.650 | 16,452,000 | +11,000 | 0.59% | 60,049,800 |
| 2023-11-13 | 2023-11-09 | 3.610 | 16,441,000 | +20,000 | 0.59% | 59,352,010 |
| 2023-11-10 | 2023-11-08 | 3.730 | 16,421,000 | -219,000 | 0.59% | 61,250,330 |
| 2023-11-09 | 2023-11-07 | 3.640 | 16,640,000 | -48,000 | 0.60% | 60,569,600 |
| 2023-11-08 | 2023-11-06 | 3.710 | 16,688,000 | -88,000 | 0.60% | 61,912,480 |
| 2023-11-07 | 2023-11-03 | 3.380 | 16,776,000 | +222,000 | 0.60% | 56,702,880 |
| 2023-11-06 | 2023-11-02 | 3.030 | 16,554,000 | +52,000 | 0.59% | 50,158,620 |
| 2023-11-03 | 2023-11-01 | 3.070 | 16,502,000 | +3,000 | 0.59% | 50,661,140 |
| 2023-11-02 | 2023-10-31 | 3.140 | 16,499,000 | +7,000 | 0.59% | 51,806,860 |
| 2023-11-01 | 2023-10-30 | 3.180 | 16,492,000 | -41,000 | 0.59% | 52,444,560 |
| 2023-10-31 | 2023-10-27 | 3.080 | 16,533,000 | +65,000 | 0.59% | 50,921,640 |
| 2023-10-30 | 2023-10-26 | 3.060 | 16,468,000 | +40,000 | 0.59% | 50,392,080 |
| 2023-10-27 | 2023-10-25 | 3.230 | 16,428,000 | +4,000 | 0.59% | 53,062,440 |
| 2023-10-26 | 2023-10-24 | 3.200 | 16,424,000 | -7,000 | 0.59% | 52,556,800 |
| 2023-10-25 | 2023-10-20 | 3.200 | 16,431,000 | +42,000 | 0.59% | 52,579,200 |
| 2023-10-24 | 2023-10-19 | 3.250 | 16,389,000 | -4,000 | 0.59% | 53,264,250 |
| 2023-10-20 | 2023-10-18 | 3.280 | 16,393,000 | +10,000 | 0.59% | 53,769,040 |
| 2023-10-19 | 2023-10-17 | 3.340 | 16,383,000 | +24,000 | 0.59% | 54,719,220 |
| 2023-10-18 | 2023-10-16 | 3.340 | 16,359,000 | +5,000 | 0.59% | 54,639,060 |
| 2023-10-17 | 2023-10-13 | 3.400 | 16,354,000 | +56,000 | 0.59% | 55,603,600 |
| 2023-10-16 | 2023-10-12 | 3.570 | 16,298,000 | -40,000 | 0.58% | 58,183,860 |
| 2023-10-13 | 2023-10-11 | 3.470 | 16,338,000 | -24,000 | 0.58% | 56,692,860 |
| 2023-10-12 | 2023-10-10 | 3.380 | 16,362,000 | -16,000 | 0.59% | 55,303,560 |
| 2023-10-11 | 2023-10-09 | 3.300 | 16,378,000 | -52,000 | 0.59% | 54,047,400 |
| 2023-10-10 | 2023-10-06 | 3.290 | 16,430,000 | +15,000 | 0.59% | 54,054,700 |
| 2023-10-09 | 2023-10-05 | 3.230 | 16,415,000 | -94,000 | 0.59% | 53,020,450 |
| 2023-10-06 | 2023-10-04 | 3.180 | 16,509,000 | +42,000 | 0.59% | 52,498,620 |
| 2023-10-05 | 2023-10-03 | 3.300 | 16,467,000 | +36,000 | 0.59% | 54,341,100 |
| 2023-10-04 | 2023-09-29 | 3.390 | 16,431,000 | -23,000 | 0.59% | 55,701,090 |
| 2023-10-03 | 2023-09-28 | 3.270 | 16,454,000 | +10,000 | 0.59% | 53,804,580 |
| 2023-09-29 | 2023-09-27 | 3.370 | 16,444,000 | +10,000 | 0.59% | 55,416,280 |
| 2023-09-28 | 2023-09-26 | 3.370 | 16,434,000 | +117,000 | 0.59% | 55,382,580 |
| 2023-09-27 | 2023-09-25 | 3.440 | 16,317,000 | +3,000 | 0.58% | 56,130,480 |
| 2023-09-26 | 2023-09-22 | 3.530 | 16,314,000 | -58,000 | 0.58% | 57,588,420 |
| 2023-09-25 | 2023-09-21 | 3.420 | 16,372,000 | +45,000 | 0.59% | 55,992,240 |
| 2023-09-22 | 2023-09-20 | 3.600 | 16,327,000 | +100,000 | 0.58% | 58,777,200 |
| 2023-09-21 | 2023-09-19 | 3.640 | 16,227,000 | +81,000 | 0.58% | 59,066,280 |
| 2023-09-20 | 2023-09-18 | 3.660 | 16,146,000 | +142,000 | 0.58% | 59,094,360 |
| 2023-09-19 | 2023-09-15 | 3.730 | 16,004,000 | +59,000 | 0.57% | 59,694,920 |
| 2023-09-18 | 2023-09-14 | 3.740 | 15,945,000 | +162,000 | 0.57% | 59,634,300 |
| 2023-09-15 | 2023-09-13 | 3.770 | 15,783,000 | +107,000 | 0.56% | 59,501,910 |
| 2023-09-14 | 2023-09-12 | 3.860 | 15,676,000 | +175,000 | 0.56% | 60,509,360 |
| 2023-09-13 | 2023-09-11 | 3.930 | 15,501,000 | +250,000 | 0.55% | 60,918,930 |
| 2023-09-12 | 2023-09-07 | 3.880 | 15,251,000 | +240,000 | 0.55% | 59,173,880 |
| 2023-09-11 | 2023-09-06 | 4.040 | 15,011,000 | -226,000 | 0.54% | 60,644,440 |
| 2023-09-07 | 2023-09-05 | 4.160 | 15,237,000 | +214,000 | 0.55% | 63,385,920 |
| 2023-09-06 | 2023-09-04 | 4.200 | 15,023,000 | -109,000 | 0.54% | 63,096,600 |
| 2023-09-05 | 2023-08-31 | 4.100 | 15,132,000 | -223,000 | 0.54% | 62,041,200 |
| 2023-09-04 | 2023-08-30 | 4.130 | 15,355,000 | -188,000 | 0.55% | 63,416,150 |
| 2023-08-31 | 2023-08-29 | 4.150 | 15,543,000 | -315,000 | 0.56% | 64,503,450 |
| 2023-08-30 | 2023-08-28 | 4.040 | 15,858,000 | +26,000 | 0.57% | 64,066,320 |
| 2023-08-29 | 2023-08-25 | 3.900 | 15,832,000 | +257,000 | 0.57% | 61,744,800 |
| 2023-08-28 | 2023-08-24 | 4.050 | 15,575,000 | -30,000 | 0.56% | 63,078,750 |
| 2023-08-25 | 2023-08-23 | 3.880 | 15,605,000 | -4,000 | 0.56% | 60,547,400 |
| 2023-08-24 | 2023-08-22 | 3.940 | 15,609,000 | -168,000 | 0.56% | 61,499,460 |
| 2023-08-23 | 2023-08-21 | 3.830 | 15,777,000 | +9,000 | 0.56% | 60,425,910 |
| 2023-08-22 | 2023-08-18 | 4.090 | 15,768,000 | -297,000 | 0.56% | 64,491,120 |
| 2023-08-21 | 2023-08-17 | 4.140 | 16,065,000 | +54,000 | 0.57% | 66,509,100 |
| 2023-08-18 | 2023-08-16 | 3.990 | 16,011,000 | -380,000 | 0.57% | 63,883,890 |
| 2023-08-17 | 2023-08-15 | 3.830 | 16,391,000 | +92,000 | 0.59% | 62,777,530 |
| 2023-08-16 | 2023-08-14 | 3.880 | 16,299,000 | -98,000 | 0.58% | 63,240,120 |
| 2023-08-15 | 2023-08-11 | 3.820 | 16,397,000 | +146,000 | 0.59% | 62,636,540 |
| 2023-08-14 | 2023-08-10 | 3.930 | 16,251,000 | +9,000 | 0.58% | 63,866,430 |
| 2023-08-11 | 2023-08-09 | 3.930 | 16,242,000 | -66,000 | 0.58% | 63,831,060 |
| 2023-08-10 | 2023-08-08 | 3.840 | 16,308,000 | +362,000 | 0.58% | 62,622,720 |
| 2023-08-09 | 2023-08-07 | 4.110 | 15,946,000 | +20,000 | 0.57% | 65,538,060 |
| 2023-08-08 | 2023-08-04 | 4.130 | 15,926,000 | +114,000 | 0.57% | 65,774,380 |
| 2023-08-07 | 2023-08-03 | 4.140 | 15,812,000 | -21,000 | 0.57% | 65,461,680 |
| 2023-08-04 | 2023-08-02 | 4.080 | 15,833,000 | -17,000 | 0.57% | 64,598,640 |
| 2023-08-03 | 2023-08-01 | 4.140 | 15,850,000 | -146,000 | 0.57% | 65,619,000 |
| 2023-08-02 | 2023-07-31 | 4.190 | 15,996,000 | -316,000 | 0.57% | 67,023,240 |
| 2023-08-01 | 2023-07-28 | 4.000 | 16,312,000 | -370,000 | 0.58% | 65,248,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 16,682,000 | -86,000 | 0.60% | 64,559,340 |
| 2023-07-28 | 2023-07-26 | 3.800 | 16,768,000 | -39,000 | 0.60% | 63,718,400 |
| 2023-07-27 | 2023-07-25 | 3.790 | 16,807,000 | -281,000 | 0.60% | 63,698,530 |
| 2023-07-26 | 2023-07-24 | 3.590 | 17,088,000 | +136,000 | 0.61% | 61,345,920 |
| 2023-07-25 | 2023-07-21 | 3.640 | 16,952,000 | +71,000 | 0.61% | 61,705,280 |
| 2023-07-24 | 2023-07-20 | 3.650 | 16,881,000 | +275,000 | 0.60% | 61,615,650 |
| 2023-07-21 | 2023-07-19 | 3.750 | 16,606,000 | -141,000 | 0.59% | 62,272,500 |
| 2023-07-20 | 2023-07-18 | 3.710 | 16,747,000 | +106,000 | 0.60% | 62,131,370 |
| 2023-07-19 | 2023-07-14 | 3.850 | 16,641,000 | +238,000 | 0.60% | 64,067,850 |
| 2023-07-18 | 2023-07-13 | 3.930 | 16,403,000 | +7,000 | 0.59% | 64,463,790 |
| 2023-07-14 | 2023-07-12 | 3.820 | 16,396,000 | -198,000 | 0.59% | 62,632,720 |
| 2023-07-13 | 2023-07-11 | 3.730 | 16,594,000 | +1,000 | 0.59% | 61,895,620 |
| 2023-07-12 | 2023-07-10 | 3.660 | 16,593,000 | +17,000 | 0.59% | 60,730,380 |
| 2023-07-11 | 2023-07-07 | 3.630 | 16,576,000 | +58,000 | 0.59% | 60,170,880 |
| 2023-07-10 | 2023-07-06 | 3.770 | 16,518,000 | +205,000 | 0.59% | 62,272,860 |
| 2023-07-07 | 2023-07-05 | 3.860 | 16,313,000 | +271,000 | 0.58% | 62,968,180 |
| 2023-07-06 | 2023-07-04 | 3.950 | 16,042,000 | -1,000 | 0.57% | 63,365,900 |
| 2023-07-05 | 2023-07-03 | 3.930 | 16,043,000 | -67,000 | 0.57% | 63,048,990 |
| 2023-07-04 | 2023-06-30 | 3.800 | 16,110,000 | +36,000 | 0.58% | 61,218,000 |
| 2023-07-03 | 2023-06-29 | 3.820 | 16,074,000 | +237,000 | 0.58% | 61,402,680 |
| 2023-06-30 | 2023-06-28 | 3.960 | 15,837,000 | +58,000 | 0.57% | 62,714,520 |
| 2023-06-29 | 2023-06-27 | 3.920 | 15,779,000 | +48,000 | 0.56% | 61,853,680 |
| 2023-06-28 | 2023-06-26 | 3.850 | 15,731,000 | +126,000 | 0.56% | 60,564,350 |
| 2023-06-27 | 2023-06-23 | 3.840 | 15,605,000 | +24,000 | 0.56% | 59,923,200 |
| 2023-06-26 | 2023-06-21 | 3.850 | 15,581,000 | +328,000 | 0.56% | 59,986,850 |
| 2023-06-23 | 2023-06-20 | 4.160 | 15,253,000 | +67,000 | 0.55% | 63,452,480 |
| 2023-06-21 | 2023-06-19 | 4.350 | 15,186,000 | +45,000 | 0.54% | 66,059,100 |
| 2023-06-20 | 2023-06-16 | 4.440 | 15,141,000 | -223,000 | 0.54% | 67,226,040 |
| 2023-06-19 | 2023-06-15 | 4.360 | 15,364,000 | -76,000 | 0.55% | 66,987,040 |
| 2023-06-16 | 2023-06-14 | 4.230 | 15,440,000 | -193,000 | 0.55% | 65,311,200 |
| 2023-06-15 | 2023-06-13 | 4.180 | 15,633,000 | -59,000 | 0.56% | 65,345,940 |
| 2023-06-14 | 2023-06-12 | 4.060 | 15,692,000 | -7,000 | 0.56% | 63,709,520 |
| 2023-06-13 | 2023-06-09 | 4.040 | 15,699,000 | -55,000 | 0.56% | 63,423,960 |
| 2023-06-12 | 2023-06-08 | 3.960 | 15,754,000 | +20,000 | 0.56% | 62,385,840 |
| 2023-06-09 | 2023-06-07 | 4.080 | 15,734,000 | -65,000 | 0.56% | 64,194,720 |
| 2023-06-08 | 2023-06-06 | 3.890 | 15,799,000 | +32,000 | 0.57% | 61,458,110 |
| 2023-06-07 | 2023-06-05 | 4.010 | 15,767,000 | -78,000 | 0.56% | 63,225,670 |
| 2023-06-06 | 2023-06-02 | 3.980 | 15,845,000 | -301,000 | 0.57% | 63,063,100 |
| 2023-06-05 | 2023-06-01 | 3.830 | 16,146,000 | -174,000 | 0.58% | 61,839,180 |
| 2023-06-02 | 2023-05-31 | 3.630 | 16,320,000 | +200,000 | 0.58% | 59,241,600 |
| 2023-06-01 | 2023-05-30 | 3.800 | 16,120,000 | +101,000 | 0.58% | 61,256,000 |
| 2023-05-31 | 2023-05-29 | 3.720 | 16,019,000 | +120,000 | 0.57% | 59,590,680 |
| 2023-05-30 | 2023-05-25 | 3.760 | 15,899,000 | +359,000 | 0.57% | 59,780,240 |
| 2023-05-29 | 2023-05-24 | 3.870 | 15,540,000 | +23,000 | 0.56% | 60,139,800 |
| 2023-05-24 | 2023-05-22 | 4.110 | 15,517,000 | -2,000 | 0.56% | 63,774,870 |
| 2023-05-23 | 2023-05-19 | 3.900 | 15,519,000 | +32,000 | 0.56% | 60,524,100 |
| 2023-05-22 | 2023-05-18 | 3.980 | 15,487,000 | +73,000 | 0.55% | 61,638,260 |
| 2023-05-19 | 2023-05-17 | 3.980 | 15,414,000 | +135,000 | 0.55% | 61,347,720 |
| 2023-05-18 | 2023-05-16 | 4.150 | 15,279,000 | -152,000 | 0.55% | 63,407,850 |
| 2023-05-17 | 2023-05-15 | 4.250 | 15,431,000 | -500,000 | 0.55% | 65,581,750 |
| 2023-05-16 | 2023-05-12 | 3.670 | 15,931,000 | +72,000 | 0.57% | 58,466,770 |
| 2023-05-15 | 2023-05-11 | 3.720 | 15,859,000 | +301,000 | 0.57% | 58,995,480 |
| 2023-05-12 | 2023-05-10 | 3.890 | 15,558,000 | -78,000 | 0.56% | 60,520,620 |
| 2023-05-11 | 2023-05-09 | 3.770 | 15,636,000 | +235,000 | 0.56% | 58,947,720 |
| 2023-05-10 | 2023-05-08 | 3.950 | 15,401,000 | +26,000 | 0.55% | 60,833,950 |
| 2023-05-09 | 2023-05-05 | 4.090 | 15,375,000 | -88,000 | 0.55% | 62,883,750 |
| 2023-05-08 | 2023-05-04 | 3.900 | 15,463,000 | +38,000 | 0.55% | 60,305,700 |
| 2023-05-05 | 2023-05-03 | 3.800 | 15,425,000 | +28,000 | 0.55% | 58,615,000 |
| 2023-05-04 | 2023-05-02 | 3.910 | 15,397,000 | +18,000 | 0.55% | 60,202,270 |
| 2023-05-03 | 2023-04-28 | 4.020 | 15,379,000 | +215,000 | 0.55% | 61,823,580 |
| 2023-05-02 | 2023-04-27 | 3.940 | 15,164,000 | +12,000 | 0.55% | 59,746,160 |
| 2023-04-28 | 2023-04-26 | 3.950 | 15,152,000 | -31,000 | 0.54% | 59,850,400 |
| 2023-04-27 | 2023-04-25 | 3.840 | 15,183,000 | +105,000 | 0.55% | 58,302,720 |
| 2023-04-26 | 2023-04-24 | 3.990 | 15,078,000 | -143,000 | 0.54% | 60,161,220 |
| 2023-04-25 | 2023-04-21 | 3.910 | 15,221,000 | +327,000 | 0.55% | 59,514,110 |
| 2023-04-24 | 2023-04-20 | 4.100 | 14,894,000 | -285,000 | 0.54% | 61,065,400 |
| 2023-04-21 | 2023-04-19 | 4.130 | 15,179,000 | +100,000 | 0.55% | 62,689,270 |
| 2023-04-20 | 2023-04-18 | 4.190 | 15,079,000 | +262,000 | 0.54% | 63,181,010 |
| 2023-04-19 | 2023-04-17 | 4.380 | 14,817,000 | +34,000 | 0.53% | 64,898,460 |
| 2023-04-18 | 2023-04-14 | 4.240 | 14,783,000 | +103,000 | 0.53% | 62,679,920 |
| 2023-04-17 | 2023-04-13 | 4.290 | 14,680,000 | -4,000 | 0.53% | 62,977,200 |
| 2023-04-14 | 2023-04-12 | 4.310 | 14,684,000 | +1,193,000 | 0.53% | 63,288,040 |
| 2023-04-13 | 2023-04-11 | 4.760 | 13,491,000 | +103,000 | 0.49% | 64,217,160 |
| 2023-04-12 | 2023-04-06 | 4.820 | 13,388,000 | +78,000 | 0.48% | 64,530,160 |
| 2023-04-11 | 2023-04-04 | 4.610 | 13,310,000 | +286,000 | 0.48% | 61,359,100 |
| 2023-04-06 | 2023-04-03 | 4.780 | 13,024,000 | +327,000 | 0.47% | 62,254,720 |
| 2023-04-04 | 2023-03-31 | 4.860 | 12,697,000 | +82,000 | 0.46% | 61,707,420 |
| 2023-04-03 | 2023-03-30 | 5.550 | 12,615,000 | -32,000 | 0.45% | 70,013,250 |
| 2023-03-31 | 2023-03-29 | 5.650 | 12,647,000 | -158,000 | 0.45% | 71,455,550 |
| 2023-03-30 | 2023-03-28 | 5.410 | 12,805,000 | +68,000 | 0.46% | 69,275,050 |
| 2023-03-29 | 2023-03-27 | 5.420 | 12,737,000 | +254,000 | 0.46% | 69,034,540 |
| 2023-03-28 | 2023-03-24 | 5.720 | 12,483,000 | +77,000 | 0.45% | 71,402,760 |
| 2023-03-27 | 2023-03-23 | 5.570 | 12,406,000 | -643,000 | 0.45% | 69,101,420 |
| 2023-03-24 | 2023-03-22 | 5.210 | 13,049,000 | -39,000 | 0.47% | 67,985,290 |
| 2023-03-23 | 2023-03-21 | 5.200 | 13,088,000 | -149,000 | 0.47% | 68,057,600 |
| 2023-03-22 | 2023-03-20 | 4.910 | 13,237,000 | +73,000 | 0.48% | 64,993,670 |
| 2023-03-21 | 2023-03-17 | 5.170 | 13,164,000 | -393,000 | 0.47% | 68,057,880 |
| 2023-03-20 | 2023-03-16 | 4.680 | 13,557,000 | -23,000 | 0.49% | 63,446,760 |
| 2023-03-17 | 2023-03-15 | 4.690 | 13,580,000 | -41,000 | 0.49% | 63,690,200 |
| 2023-03-16 | 2023-03-14 | 4.560 | 13,621,000 | +72,000 | 0.49% | 62,111,760 |
| 2023-03-15 | 2023-03-13 | 4.720 | 13,549,000 | -46,000 | 0.49% | 63,951,280 |
| 2023-03-14 | 2023-03-10 | 4.560 | 13,595,000 | +139,000 | 0.49% | 61,993,200 |
| 2023-03-13 | 2023-03-09 | 4.730 | 13,456,000 | +115,000 | 0.48% | 63,646,880 |
| 2023-03-10 | 2023-03-08 | 4.880 | 13,341,000 | +230,000 | 0.48% | 65,104,080 |
| 2023-03-09 | 2023-03-07 | 5.100 | 13,111,000 | +85,000 | 0.47% | 66,866,100 |
| 2023-03-08 | 2023-03-06 | 5.200 | 13,026,000 | +153,000 | 0.47% | 67,735,200 |
| 2023-03-07 | 2023-03-03 | 5.450 | 12,873,000 | -11,000 | 0.46% | 70,157,850 |
| 2023-03-06 | 2023-03-02 | 5.320 | 12,884,000 | -14,000 | 0.46% | 68,542,880 |
| 2023-03-03 | 2023-03-01 | 5.260 | 12,898,000 | -142,000 | 0.46% | 67,843,480 |
| 2023-03-02 | 2023-02-28 | 4.710 | 13,040,000 | +90,000 | 0.47% | 61,418,400 |
| 2023-03-01 | 2023-02-27 | 4.730 | 12,950,000 | +17,000 | 0.47% | 61,253,500 |
| 2023-02-28 | 2023-02-24 | 4.760 | 12,933,000 | +106,000 | 0.47% | 61,561,080 |
| 2023-02-27 | 2023-02-23 | 4.860 | 12,827,000 | +239,000 | 0.46% | 62,339,220 |
| 2023-02-24 | 2023-02-22 | 4.830 | 12,588,000 | +29,000 | 0.45% | 60,800,040 |
| 2023-02-23 | 2023-02-21 | 4.960 | 12,559,000 | +250,000 | 0.45% | 62,292,640 |
| 2023-02-22 | 2023-02-20 | 5.240 | 12,309,000 | +25,000 | 0.44% | 64,499,160 |
| 2023-02-21 | 2023-02-17 | 5.090 | 12,284,000 | +118,000 | 0.44% | 62,525,560 |
| 2023-02-20 | 2023-02-16 | 5.220 | 12,166,000 | -127,000 | 0.44% | 63,506,520 |
| 2023-02-17 | 2023-02-15 | 5.050 | 12,293,000 | +128,000 | 0.44% | 62,079,650 |
| 2023-02-16 | 2023-02-14 | 5.300 | 12,165,000 | +179,000 | 0.44% | 64,474,500 |
| 2023-02-15 | 2023-02-13 | 5.550 | 11,986,000 | +259,000 | 0.43% | 66,522,300 |
| 2023-02-14 | 2023-02-10 | 5.710 | 11,727,000 | +340,000 | 0.42% | 66,961,170 |
| 2023-02-13 | 2023-02-09 | 6.120 | 11,387,000 | -244,000 | 0.41% | 69,688,440 |
| 2023-02-10 | 2023-02-08 | 5.660 | 11,631,000 | +169,000 | 0.42% | 65,831,460 |
| 2023-02-09 | 2023-02-07 | 5.860 | 11,462,000 | +95,000 | 0.41% | 67,167,320 |
| 2023-02-08 | 2023-02-06 | 5.920 | 11,367,000 | +399,000 | 0.41% | 67,292,640 |
| 2023-02-07 | 2023-02-03 | 6.240 | 10,968,000 | +129,000 | 0.39% | 68,440,320 |
| 2023-02-06 | 2023-02-02 | 6.310 | 10,839,000 | -17,000 | 0.39% | 68,394,090 |
| 2023-02-03 | 2023-02-01 | 6.350 | 10,856,000 | -37,000 | 0.39% | 68,935,600 |
| 2023-02-02 | 2023-01-31 | 6.280 | 10,893,000 | +245,000 | 0.39% | 68,408,040 |
| 2023-02-01 | 2023-01-30 | 6.200 | 10,648,000 | +518,000 | 0.38% | 66,017,600 |
| 2023-01-31 | 2023-01-27 | 6.720 | 10,130,000 | -345,000 | 0.36% | 68,073,600 |
| 2023-01-30 | 2023-01-26 | 6.250 | 10,475,000 | +71,000 | 0.38% | 65,468,750 |
| 2023-01-27 | 2023-01-20 | 6.130 | 10,404,000 | +91,000 | 0.37% | 63,776,520 |
| 2023-01-26 | 2023-01-19 | 6.040 | 10,313,000 | +14,000 | 0.37% | 62,290,520 |
| 2023-01-20 | 2023-01-18 | 5.940 | 10,299,000 | +159,000 | 0.37% | 61,176,060 |
| 2023-01-19 | 2023-01-17 | 6.210 | 10,140,000 | +217,000 | 0.36% | 62,969,400 |
| 2023-01-18 | 2023-01-16 | 6.560 | 9,923,000 | +356,000 | 0.36% | 65,094,880 |
| 2023-01-17 | 2023-01-13 | 6.910 | 9,567,000 | +95,000 | 0.34% | 66,107,970 |
| 2023-01-16 | 2023-01-12 | 6.650 | 9,472,000 | +178,000 | 0.34% | 62,988,800 |
| 2023-01-13 | 2023-01-11 | 6.780 | 9,294,000 | +973,000 | 0.33% | 63,013,320 |
| 2023-01-12 | 2023-01-10 | 7.320 | 8,321,000 | -188,000 | 0.33% | 60,909,720 |
| 2023-01-11 | 2023-01-09 | 7.300 | 8,509,000 | -397,000 | 0.33% | 62,115,700 |
| 2023-01-10 | 2023-01-06 | 6.590 | 8,906,000 | +283,000 | 0.35% | 58,690,540 |
| 2023-01-09 | 2023-01-05 | 7.020 | 8,623,000 | +103,000 | 0.34% | 60,533,460 |
| 2023-01-06 | 2023-01-04 | 7.280 | 8,520,000 | +91,000 | 0.33% | 62,025,600 |
| 2023-01-05 | 2023-01-03 | 7.200 | 8,429,000 | -240,000 | 0.33% | 60,688,800 |
| 2023-01-04 | 2022-12-30 | 6.660 | 8,669,000 | -66,000 | 0.34% | 57,735,540 |
| 2023-01-03 | 2022-12-29 | 6.340 | 8,735,000 | +118,000 | 0.34% | 55,379,900 |
| 2022-12-30 | 2022-12-28 | 6.390 | 8,617,000 | -509,000 | 0.34% | 55,062,630 |
| 2022-12-29 | 2022-12-23 | 5.800 | 9,126,000 | -69,000 | 0.36% | 52,930,800 |
| 2022-12-28 | 2022-12-22 | 5.770 | 9,195,000 | -167,000 | 0.36% | 53,055,150 |
| 2022-12-23 | 2022-12-21 | 5.580 | 9,362,000 | -65,000 | 0.37% | 52,239,960 |
| 2022-12-22 | 2022-12-20 | 5.390 | 9,427,000 | +78,000 | 0.37% | 50,811,530 |
| 2022-12-21 | 2022-12-19 | 5.550 | 9,349,000 | -32,000 | 0.37% | 51,886,950 |
| 2022-12-20 | 2022-12-16 | 5.430 | 9,381,000 | -12,000 | 0.37% | 50,938,830 |
| 2022-12-19 | 2022-12-15 | 5.400 | 9,393,000 | +454,000 | 0.37% | 50,722,200 |
| 2022-12-16 | 2022-12-14 | 5.810 | 8,939,000 | -150,000 | 0.35% | 51,935,590 |
| 2022-12-15 | 2022-12-13 | 5.690 | 9,089,000 | -101,000 | 0.36% | 51,716,410 |
| 2022-12-14 | 2022-12-12 | 5.540 | 9,190,000 | +190,000 | 0.36% | 50,912,600 |
| 2022-12-13 | 2022-12-09 | 5.850 | 9,000,000 | -174,000 | 0.35% | 52,650,000 |
| 2022-12-12 | 2022-12-08 | 5.770 | 9,174,000 | -108,000 | 0.36% | 52,933,980 |
| 2022-12-09 | 2022-12-07 | 5.250 | 9,282,000 | +87,000 | 0.36% | 48,730,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 9,195,000 | -69,000 | 0.36% | 51,675,900 |
| 2022-12-07 | 2022-12-05 | 5.840 | 9,264,000 | -550,000 | 0.36% | 54,101,760 |
| 2022-12-06 | 2022-12-02 | 4.950 | 9,814,000 | -53,000 | 0.38% | 48,579,300 |
| 2022-12-05 | 2022-12-01 | 4.870 | 9,867,000 | -637,000 | 0.39% | 48,052,290 |
| 2022-12-02 | 2022-11-30 | 4.360 | 10,504,000 | -57,000 | 0.41% | 45,797,440 |
| 2022-12-01 | 2022-11-29 | 4.310 | 10,561,000 | +2,000 | 0.41% | 45,517,910 |
| 2022-11-30 | 2022-11-28 | 3.970 | 10,559,000 | +49,000 | 0.41% | 41,919,230 |
| 2022-11-29 | 2022-11-25 | 4.060 | 10,510,000 | +164,000 | 0.41% | 42,670,600 |
| 2022-11-28 | 2022-11-24 | 4.270 | 10,346,000 | +21,000 | 0.41% | 44,177,420 |
| 2022-11-25 | 2022-11-23 | 4.230 | 10,325,000 | +89,000 | 0.41% | 43,674,750 |
| 2022-11-24 | 2022-11-22 | 4.310 | 10,236,000 | +243,000 | 0.40% | 44,117,160 |
| 2022-11-23 | 2022-11-21 | 4.600 | 9,993,000 | +151,000 | 0.39% | 45,967,800 |
| 2022-11-22 | 2022-11-18 | 4.750 | 9,842,000 | +206,000 | 0.39% | 46,749,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 9,636,000 | +79,000 | 0.38% | 48,854,520 |
| 2022-11-18 | 2022-11-16 | 5.130 | 9,557,000 | +37,000 | 0.37% | 49,027,410 |
| 2022-11-17 | 2022-11-15 | 5.070 | 9,520,000 | -387,000 | 0.37% | 48,266,400 |
| 2022-11-16 | 2022-11-14 | 4.580 | 9,907,000 | -203,000 | 0.39% | 45,374,060 |
| 2022-11-15 | 2022-11-11 | 4.410 | 10,110,000 | -254,000 | 0.40% | 44,585,100 |
| 2022-11-14 | 2022-11-10 | 3.900 | 10,364,000 | +139,000 | 0.41% | 40,419,600 |
| 2022-11-11 | 2022-11-09 | 4.380 | 10,225,000 | -10,000 | 0.40% | 44,785,500 |
| 2022-11-10 | 2022-11-08 | 4.310 | 10,235,000 | -8,000 | 0.40% | 44,112,850 |
| 2022-11-09 | 2022-11-07 | 4.530 | 10,243,000 | -146,000 | 0.40% | 46,400,790 |
| 2022-11-08 | 2022-11-04 | 3.990 | 10,389,000 | -355,000 | 0.41% | 41,452,110 |
| 2022-11-07 | 2022-11-03 | 3.480 | 10,744,000 | -448,000 | 0.42% | 37,389,120 |
| 2022-11-04 | 2022-11-02 | 3.160 | 11,192,000 | -38,000 | 0.44% | 35,366,720 |
| 2022-11-03 | 2022-11-01 | 2.990 | 11,230,000 | +63,000 | 0.44% | 33,577,700 |
| 2022-11-02 | 2022-10-31 | 2.750 | 11,167,000 | +11,000 | 0.44% | 30,709,250 |
| 2022-11-01 | 2022-10-28 | 2.690 | 11,156,000 | +169,000 | 0.44% | 30,009,640 |
| 2022-10-31 | 2022-10-27 | 3.220 | 10,987,000 | -93,000 | 0.43% | 35,378,140 |
| 2022-10-28 | 2022-10-26 | 3.070 | 11,080,000 | -231,000 | 0.43% | 34,015,600 |
| 2022-10-27 | 2022-10-25 | 2.550 | 11,311,000 | -76,000 | 0.44% | 28,843,050 |
| 2022-10-26 | 2022-10-24 | 2.260 | 11,387,000 | +138,000 | 0.45% | 25,734,620 |
| 2022-10-25 | 2022-10-21 | 2.490 | 11,249,000 | +30,000 | 0.44% | 28,010,010 |
| 2022-10-24 | 2022-10-20 | 2.450 | 11,219,000 | +28,000 | 0.44% | 27,486,550 |
| 2022-10-21 | 2022-10-19 | 2.620 | 11,191,000 | -35,000 | 0.44% | 29,320,420 |
| 2022-10-20 | 2022-10-18 | 2.750 | 11,226,000 | +31,000 | 0.44% | 30,871,500 |
| 2022-10-19 | 2022-10-17 | 2.560 | 11,195,000 | +4,000 | 0.44% | 28,659,200 |
| 2022-10-18 | 2022-10-14 | 2.420 | 11,191,000 | -96,000 | 0.44% | 27,082,220 |
| 2022-10-17 | 2022-10-13 | 2.370 | 11,287,000 | +88,000 | 0.44% | 26,750,190 |
| 2022-10-14 | 2022-10-12 | 2.560 | 11,199,000 | +70,000 | 0.44% | 28,669,440 |
| 2022-10-13 | 2022-10-11 | 2.670 | 11,129,000 | +45,000 | 0.44% | 29,714,430 |
| 2022-10-12 | 2022-10-10 | 2.750 | 11,084,000 | +11,000 | 0.43% | 30,481,000 |
| 2022-10-11 | 2022-10-07 | 2.850 | 11,073,000 | +1,000 | 0.43% | 31,558,050 |
| 2022-10-10 | 2022-10-06 | 2.970 | 11,072,000 | +2,000 | 0.43% | 32,883,840 |
| 2022-10-07 | 2022-10-05 | 3.050 | 11,070,000 | -23,000 | 0.43% | 33,763,500 |
| 2022-10-06 | 2022-10-03 | 2.810 | 11,093,000 | -4,000 | 0.44% | 31,171,330 |
| 2022-10-05 | 2022-09-30 | 2.780 | 11,097,000 | -71,000 | 0.44% | 30,849,660 |
| 2022-10-03 | 2022-09-29 | 2.670 | 11,168,000 | -142,000 | 0.44% | 29,818,560 |
| 2022-09-30 | 2022-09-28 | 2.890 | 11,310,000 | +46,000 | 0.44% | 32,685,900 |
| 2022-09-29 | 2022-09-27 | 3.060 | 11,264,000 | -28,000 | 0.44% | 34,467,840 |
| 2022-09-28 | 2022-09-26 | 2.940 | 11,292,000 | -20,000 | 0.44% | 33,198,480 |
| 2022-09-27 | 2022-09-23 | 2.930 | 11,312,000 | +37,000 | 0.44% | 33,144,160 |
| 2022-09-26 | 2022-09-22 | 2.910 | 11,275,000 | +5,000 | 0.44% | 32,810,250 |
| 2022-09-23 | 2022-09-21 | 2.930 | 11,270,000 | +31,000 | 0.44% | 33,021,100 |
| 2022-09-22 | 2022-09-20 | 3.020 | 11,239,000 | +28,000 | 0.44% | 33,941,780 |
| 2022-09-21 | 2022-09-19 | 3.020 | 11,211,000 | +284,000 | 0.44% | 33,857,220 |
| 2022-09-20 | 2022-09-16 | 3.450 | 10,927,000 | -57,000 | 0.43% | 37,698,150 |
| 2022-09-19 | 2022-09-15 | 3.480 | 10,984,000 | -45,000 | 0.43% | 38,224,320 |
| 2022-09-16 | 2022-09-14 | 3.400 | 11,029,000 | +19,000 | 0.43% | 37,498,600 |
| 2022-09-15 | 2022-09-13 | 3.460 | 11,010,000 | -5,000 | 0.43% | 38,094,600 |
| 2022-09-14 | 2022-09-09 | 3.490 | 11,015,000 | -63,000 | 0.43% | 38,442,350 |
| 2022-09-13 | 2022-09-08 | 3.350 | 11,078,000 | +11,000 | 0.43% | 37,111,300 |
| 2022-09-09 | 2022-09-07 | 3.300 | 11,067,000 | +60,000 | 0.43% | 36,521,100 |
| 2022-09-08 | 2022-09-06 | 3.420 | 11,007,000 | +125,000 | 0.43% | 37,643,940 |
| 2022-09-07 | 2022-09-05 | 3.370 | 10,882,000 | +38,000 | 0.43% | 36,672,340 |
| 2022-09-06 | 2022-09-02 | 3.460 | 10,844,000 | +28,000 | 0.43% | 37,520,240 |
| 2022-09-05 | 2022-09-01 | 3.540 | 10,816,000 | +1,000 | 0.42% | 38,288,640 |
| 2022-09-02 | 2022-08-31 | 3.660 | 10,815,000 | -10,000 | 0.42% | 39,582,900 |
| 2022-09-01 | 2022-08-30 | 3.620 | 10,825,000 | +47,000 | 0.42% | 39,186,500 |
| 2022-08-31 | 2022-08-29 | 3.650 | 10,778,000 | -10,000 | 0.42% | 39,339,700 |
| 2022-08-30 | 2022-08-26 | 3.660 | 10,788,000 | -44,000 | 0.42% | 39,484,080 |
| 2022-08-29 | 2022-08-25 | 3.570 | 10,832,000 | +7,000 | 0.42% | 38,670,240 |
| 2022-08-26 | 2022-08-24 | 3.390 | 10,825,000 | +45,000 | 0.42% | 36,696,750 |
| 2022-08-25 | 2022-08-23 | 3.480 | 10,780,000 | -43,000 | 0.42% | 37,514,400 |
| 2022-08-24 | 2022-08-22 | 3.480 | 10,823,000 | -1,000 | 0.42% | 37,664,040 |
| 2022-08-23 | 2022-08-19 | 3.540 | 10,824,000 | +25,000 | 0.42% | 38,316,960 |
| 2022-08-22 | 2022-08-18 | 3.470 | 10,799,000 | +63,000 | 0.42% | 37,472,530 |
| 2022-08-19 | 2022-08-17 | 3.520 | 10,736,000 | +63,000 | 0.42% | 37,790,720 |
| 2022-08-18 | 2022-08-16 | 3.600 | 10,673,000 | +344,000 | 0.42% | 38,422,800 |
| 2022-08-17 | 2022-08-15 | 4.260 | 10,329,000 | -13,000 | 0.41% | 44,001,540 |
| 2022-08-16 | 2022-08-12 | 4.190 | 10,342,000 | -18,000 | 0.41% | 43,332,980 |
| 2022-08-15 | 2022-08-11 | 4.180 | 10,360,000 | -152,000 | 0.41% | 43,304,800 |
| 2022-08-12 | 2022-08-10 | 3.910 | 10,512,000 | +195,000 | 0.41% | 41,101,920 |
| 2022-08-11 | 2022-08-09 | 4.060 | 10,317,000 | +17,000 | 0.40% | 41,887,020 |
| 2022-08-10 | 2022-08-08 | 4.060 | 10,300,000 | +17,000 | 0.40% | 41,818,000 |
| 2022-08-09 | 2022-08-05 | 4.190 | 10,283,000 | -16,000 | 0.40% | 43,085,770 |
| 2022-08-08 | 2022-08-04 | 4.140 | 10,299,000 | -32,000 | 0.40% | 42,637,860 |
| 2022-08-05 | 2022-08-03 | 3.980 | 10,331,000 | -8,000 | 0.41% | 41,117,380 |
| 2022-08-04 | 2022-08-02 | 3.920 | 10,339,000 | +59,000 | 0.41% | 40,528,880 |
| 2022-08-03 | 2022-08-01 | 4.140 | 10,280,000 | -139,000 | 0.40% | 42,559,200 |
| 2022-08-02 | 2022-07-29 | 4.100 | 10,419,000 | +54,000 | 0.41% | 42,717,900 |
| 2022-08-01 | 2022-07-28 | 4.250 | 10,365,000 | +67,000 | 0.41% | 44,051,250 |
| 2022-07-29 | 2022-07-27 | 4.180 | 10,298,000 | +30,000 | 0.40% | 43,045,640 |
| 2022-07-28 | 2022-07-26 | 4.300 | 10,268,000 | +8,000 | 0.40% | 44,152,400 |
| 2022-07-27 | 2022-07-25 | 4.280 | 10,260,000 | +36,000 | 0.40% | 43,912,800 |
| 2022-07-26 | 2022-07-22 | 4.530 | 10,224,000 | -64,000 | 0.40% | 46,314,720 |
| 2022-07-25 | 2022-07-21 | 4.490 | 10,288,000 | +20,000 | 0.40% | 46,193,120 |
| 2022-07-22 | 2022-07-20 | 4.500 | 10,268,000 | -1,000 | 0.40% | 46,206,000 |
| 2022-07-21 | 2022-07-19 | 4.490 | 10,269,000 | +18,000 | 0.40% | 46,107,810 |
| 2022-07-20 | 2022-07-18 | 4.450 | 10,251,000 | +80,000 | 0.40% | 45,616,950 |
| 2022-07-19 | 2022-07-15 | 4.280 | 10,171,000 | +131,000 | 0.40% | 43,531,880 |
| 2022-07-18 | 2022-07-14 | 4.580 | 10,040,000 | +15,000 | 0.39% | 45,983,200 |
| 2022-07-15 | 2022-07-13 | 4.530 | 10,025,000 | +46,000 | 0.39% | 45,413,250 |
| 2022-07-14 | 2022-07-12 | 4.570 | 9,979,000 | +80,000 | 0.39% | 45,604,030 |
| 2022-07-13 | 2022-07-11 | 4.670 | 9,899,000 | +232,000 | 0.39% | 46,228,330 |
| 2022-07-12 | 2022-07-08 | 4.930 | 9,667,000 | +30,000 | 0.38% | 47,658,310 |
| 2022-07-11 | 2022-07-07 | 4.980 | 9,637,000 | +109,000 | 0.38% | 47,992,260 |
| 2022-07-08 | 2022-07-06 | 5.120 | 9,528,000 | +74,000 | 0.38% | 48,783,360 |
| 2022-07-07 | 2022-07-05 | 5.130 | 9,454,000 | +36,000 | 0.37% | 48,499,020 |
| 2022-07-06 | 2022-07-04 | 5.170 | 9,418,000 | +78,000 | 0.37% | 48,691,060 |
| 2022-07-05 | 2022-06-30 | 5.360 | 9,340,000 | +131,000 | 0.37% | 50,062,400 |
| 2022-07-04 | 2022-06-29 | 5.600 | 9,209,000 | +70,000 | 0.36% | 51,570,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 9,139,000 | +37,000 | 0.36% | 52,732,030 |
| 2022-06-29 | 2022-06-27 | 5.870 | 9,102,000 | +301,000 | 0.36% | 53,428,740 |
| 2022-06-28 | 2022-06-24 | 5.880 | 8,801,000 | -431,000 | 0.35% | 51,749,880 |
| 2022-06-27 | 2022-06-23 | 5.500 | 9,232,000 | -136,000 | 0.36% | 50,776,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 9,368,000 | +71,000 | 0.37% | 49,931,440 |
| 2022-06-23 | 2022-06-21 | 5.510 | 9,297,000 | -181,000 | 0.36% | 51,226,470 |
| 2022-06-22 | 2022-06-20 | 5.440 | 9,478,000 | +117,000 | 0.37% | 51,560,320 |
| 2022-06-21 | 2022-06-17 | 5.310 | 9,361,000 | -202,000 | 0.37% | 49,706,910 |
| 2022-06-20 | 2022-06-16 | 5.160 | 9,563,000 | +96,000 | 0.38% | 49,345,080 |
| 2022-06-17 | 2022-06-15 | 5.400 | 9,467,000 | -117,000 | 0.37% | 51,121,800 |
| 2022-06-16 | 2022-06-14 | 5.180 | 9,584,000 | +149,000 | 0.38% | 49,645,120 |
| 2022-06-15 | 2022-06-13 | 5.210 | 9,435,000 | +18,000 | 0.37% | 49,156,350 |
| 2022-06-14 | 2022-06-10 | 5.490 | 9,417,000 | -149,000 | 0.37% | 51,699,330 |
| 2022-06-13 | 2022-06-09 | 5.150 | 9,566,000 | -90,000 | 0.38% | 49,264,900 |
| 2022-06-10 | 2022-06-08 | 5.280 | 9,656,000 | -428,000 | 0.38% | 50,983,680 |
| 2022-06-09 | 2022-06-07 | 4.790 | 10,084,000 | +67,000 | 0.40% | 48,302,360 |
| 2022-06-08 | 2022-06-06 | 4.760 | 10,017,000 | +26,000 | 0.39% | 47,680,920 |
| 2022-06-07 | 2022-06-02 | 4.620 | 9,991,000 | +53,000 | 0.39% | 46,158,420 |
| 2022-06-06 | 2022-06-01 | 4.780 | 9,938,000 | -57,000 | 0.39% | 47,503,640 |
| 2022-06-02 | 2022-05-31 | 4.710 | 9,995,000 | -278,000 | 0.39% | 47,076,450 |
| 2022-06-01 | 2022-05-30 | 4.400 | 10,273,000 | -199,000 | 0.40% | 45,201,200 |
| 2022-05-31 | 2022-05-27 | 4.080 | 10,472,000 | +32,000 | 0.41% | 42,725,760 |
| 2022-05-30 | 2022-05-26 | 4.060 | 10,440,000 | +36,000 | 0.41% | 42,386,400 |
| 2022-05-27 | 2022-05-25 | 4.160 | 10,404,000 | +80,000 | 0.41% | 43,280,640 |
| 2022-05-26 | 2022-05-24 | 4.200 | 10,324,000 | +215,000 | 0.41% | 43,360,800 |
| 2022-05-25 | 2022-05-23 | 4.420 | 10,109,000 | -21,000 | 0.40% | 44,681,780 |
| 2022-05-24 | 2022-05-20 | 4.400 | 10,130,000 | +8,000 | 0.40% | 44,572,000 |
| 2022-05-23 | 2022-05-19 | 4.290 | 10,122,000 | -30,000 | 0.40% | 43,423,380 |
| 2022-05-20 | 2022-05-18 | 4.490 | 10,152,000 | -174,000 | 0.40% | 45,582,480 |
| 2022-05-19 | 2022-05-17 | 4.400 | 10,326,000 | -246,000 | 0.41% | 45,434,400 |
| 2022-05-18 | 2022-05-16 | 4.070 | 10,572,000 | -38,000 | 0.41% | 43,028,040 |
| 2022-05-17 | 2022-05-13 | 3.950 | 10,610,000 | +210,000 | 0.42% | 41,909,500 |
| 2022-05-16 | 2022-05-12 | 3.900 | 10,400,000 | +100,000 | 0.41% | 40,560,000 |
| 2022-05-13 | 2022-05-11 | 4.070 | 10,300,000 | +10,000 | 0.40% | 41,921,000 |
| 2022-05-12 | 2022-05-10 | 3.970 | 10,290,000 | +217,000 | 0.40% | 40,851,300 |
| 2022-05-11 | 2022-05-06 | 4.300 | 10,073,000 | +101,000 | 0.40% | 43,313,900 |
| 2022-05-10 | 2022-05-05 | 4.580 | 9,972,000 | +138,000 | 0.39% | 45,671,760 |
| 2022-05-06 | 2022-05-04 | 4.670 | 9,834,000 | +14,000 | 0.39% | 45,924,780 |
| 2022-05-05 | 2022-05-03 | 4.780 | 9,820,000 | +39,000 | 0.39% | 46,939,600 |
| 2022-05-04 | 2022-04-29 | 4.800 | 9,781,000 | -198,000 | 0.38% | 46,948,800 |
| 2022-05-03 | 2022-04-28 | 4.360 | 9,979,000 | -17,000 | 0.39% | 43,508,440 |
| 2022-04-29 | 2022-04-27 | 4.240 | 9,996,000 | -1,000 | 0.39% | 42,383,040 |
| 2022-04-28 | 2022-04-26 | 4.150 | 9,997,000 | -15,000 | 0.39% | 41,487,550 |
| 2022-04-27 | 2022-04-25 | 4.040 | 10,012,000 | +153,000 | 0.39% | 40,448,480 |
| 2022-04-26 | 2022-04-22 | 4.450 | 9,859,000 | +41,000 | 0.39% | 43,872,550 |
| 2022-04-25 | 2022-04-21 | 4.490 | 9,818,000 | +187,000 | 0.39% | 44,082,820 |
| 2022-04-22 | 2022-04-20 | 4.820 | 9,631,000 | +15,000 | 0.38% | 46,421,420 |
| 2022-04-21 | 2022-04-19 | 4.810 | 9,616,000 | +153,000 | 0.38% | 46,252,960 |
| 2022-04-20 | 2022-04-14 | 4.990 | 9,463,000 | -141,000 | 0.37% | 47,220,370 |
| 2022-04-19 | 2022-04-13 | 5.020 | 9,604,000 | -23,000 | 0.38% | 48,212,080 |
| 2022-04-14 | 2022-04-12 | 4.930 | 9,627,000 | -110,000 | 0.38% | 47,461,110 |
| 2022-04-13 | 2022-04-11 | 4.680 | 9,737,000 | +299,000 | 0.38% | 45,569,160 |
| 2022-04-12 | 2022-04-08 | 5.100 | 9,438,000 | +56,000 | 0.37% | 48,133,800 |
| 2022-04-11 | 2022-04-07 | 5.020 | 9,382,000 | +139,000 | 0.37% | 47,097,640 |
| 2022-04-08 | 2022-04-06 | 5.320 | 9,243,000 | -37,000 | 0.36% | 49,172,760 |
| 2022-04-07 | 2022-04-04 | 5.370 | 9,280,000 | -53,000 | 0.36% | 49,833,600 |
| 2022-04-06 | 2022-04-01 | 5.110 | 9,333,000 | +63,000 | 0.37% | 47,691,630 |
| 2022-04-04 | 2022-03-31 | 5.160 | 9,270,000 | -61,000 | 0.36% | 47,833,200 |
| 2022-04-01 | 2022-03-30 | 5.350 | 9,331,000 | +77,000 | 0.37% | 49,920,850 |
| 2022-03-31 | 2022-03-29 | 5.450 | 9,254,000 | -581,000 | 0.36% | 50,434,300 |
| 2022-03-30 | 2022-03-28 | 4.450 | 9,835,000 | +241,000 | 0.39% | 43,765,750 |
| 2022-03-29 | 2022-03-25 | 4.810 | 9,594,000 | +359,000 | 0.38% | 46,147,140 |
| 2022-03-28 | 2022-03-24 | 5.250 | 9,235,000 | +18,000 | 0.36% | 48,483,750 |
| 2022-03-25 | 2022-03-23 | 5.280 | 9,217,000 | -168,000 | 0.36% | 48,665,760 |
| 2022-03-24 | 2022-03-22 | 4.550 | 9,385,000 | +11,000 | 0.37% | 42,701,750 |
| 2022-03-23 | 2022-03-21 | 4.310 | 9,374,000 | +86,000 | 0.37% | 40,401,940 |
| 2022-03-22 | 2022-03-18 | 4.470 | 9,288,000 | +60,000 | 0.36% | 41,517,360 |
| 2022-03-21 | 2022-03-17 | 4.540 | 9,228,000 | -188,000 | 0.36% | 41,895,120 |
| 2022-03-18 | 2022-03-16 | 3.800 | 9,416,000 | -54,000 | 0.37% | 35,780,800 |
| 2022-03-17 | 2022-03-15 | 2.870 | 9,470,000 | +128,000 | 0.37% | 27,178,900 |
| 2022-03-16 | 2022-03-14 | 3.330 | 9,342,000 | +162,000 | 0.37% | 31,108,860 |
| 2022-03-15 | 2022-03-11 | 3.910 | 9,180,000 | +62,000 | 0.36% | 35,893,800 |
| 2022-03-14 | 2022-03-10 | 4.000 | 9,118,000 | +1,000 | 0.36% | 36,472,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 9,117,000 | -33,000 | 0.36% | 36,012,150 |
| 2022-03-10 | 2022-03-08 | 4.010 | 9,150,000 | +30,000 | 0.36% | 36,691,500 |
| 2022-03-09 | 2022-03-07 | 4.260 | 9,120,000 | -147,000 | 0.36% | 38,851,200 |
| 2022-03-08 | 2022-03-04 | 4.660 | 9,267,000 | +43,000 | 0.36% | 43,184,220 |
| 2022-03-07 | 2022-03-03 | 4.750 | 9,224,000 | +83,000 | 0.36% | 43,814,000 |
| 2022-03-04 | 2022-03-02 | 5.030 | 9,141,000 | -15,000 | 0.36% | 45,979,230 |
| 2022-03-03 | 2022-03-01 | 5.190 | 9,156,000 | -8,000 | 0.36% | 47,519,640 |
| 2022-03-02 | 2022-02-28 | 5.120 | 9,164,000 | -14,000 | 0.36% | 46,919,680 |
| 2022-03-01 | 2022-02-25 | 5.180 | 9,178,000 | -72,000 | 0.36% | 47,542,040 |
| 2022-02-28 | 2022-02-24 | 4.960 | 9,250,000 | +137,000 | 0.36% | 45,880,000 |
| 2022-02-25 | 2022-02-23 | 5.390 | 9,113,000 | +115,000 | 0.36% | 49,119,070 |
| 2022-02-24 | 2022-02-22 | 5.260 | 8,998,000 | +275,000 | 0.35% | 47,329,480 |
| 2022-02-23 | 2022-02-21 | 5.710 | 8,723,000 | +344,000 | 0.34% | 49,808,330 |
| 2022-02-22 | 2022-02-18 | 6.330 | 8,379,000 | -22,000 | 0.33% | 53,039,070 |
| 2022-02-21 | 2022-02-17 | 6.500 | 8,401,000 | -19,000 | 0.33% | 54,606,500 |
| 2022-02-18 | 2022-02-16 | 6.440 | 8,420,000 | -17,000 | 0.33% | 54,224,800 |
| 2022-02-17 | 2022-02-15 | 6.400 | 8,437,000 | -2,000 | 0.33% | 53,996,800 |
| 2022-02-16 | 2022-02-14 | 6.290 | 8,439,000 | +23,000 | 0.33% | 53,081,310 |
| 2022-02-15 | 2022-02-11 | 6.560 | 8,416,000 | -20,000 | 0.33% | 55,208,960 |
| 2022-02-14 | 2022-02-10 | 6.640 | 8,436,000 | -218,000 | 0.33% | 56,015,040 |
| 2022-02-11 | 2022-02-09 | 6.190 | 8,654,000 | -98,000 | 0.34% | 53,568,260 |
| 2022-02-10 | 2022-02-08 | 6.080 | 8,752,000 | +60,000 | 0.34% | 53,212,160 |
| 2022-02-09 | 2022-02-07 | 6.250 | 8,692,000 | +108,000 | 0.34% | 54,325,000 |
| 2022-02-08 | 2022-02-04 | 6.200 | 8,584,000 | +8,000 | 0.34% | 53,220,800 |
| 2022-02-07 | 2022-01-31 | 5.800 | 8,576,000 | +164,000 | 0.34% | 49,740,800 |
| 2022-02-04 | 2022-01-27 | 6.060 | 8,412,000 | +146,000 | 0.33% | 50,976,720 |
| 2022-01-28 | 2022-01-26 | 6.610 | 8,266,000 | +58,000 | 0.32% | 54,638,260 |
| 2022-01-27 | 2022-01-25 | 6.510 | 8,208,000 | +519,000 | 0.32% | 53,434,080 |
| 2022-01-26 | 2022-01-24 | 7.050 | 7,689,000 | +24,000 | 0.30% | 54,207,450 |
| 2022-01-24 | 2022-01-20 | 7.240 | 7,665,000 | -133,000 | 0.30% | 55,494,600 |
| 2022-01-21 | 2022-01-19 | 6.820 | 7,798,000 | +131,000 | 0.31% | 53,182,360 |
| 2022-01-20 | 2022-01-18 | 6.980 | 7,667,000 | +84,000 | 0.30% | 53,515,660 |
| 2022-01-19 | 2022-01-17 | 6.870 | 7,583,000 | +208,000 | 0.30% | 52,095,210 |
| 2022-01-18 | 2022-01-14 | 7.350 | 7,375,000 | +34,000 | 0.29% | 54,206,250 |
| 2022-01-17 | 2022-01-13 | 7.730 | 7,341,000 | +47,000 | 0.29% | 56,745,930 |
| 2022-01-14 | 2022-01-12 | 8.030 | 7,294,000 | -127,000 | 0.29% | 58,570,820 |
| 2022-01-13 | 2022-01-11 | 7.500 | 7,421,000 | -12,000 | 0.29% | 55,657,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 7,433,000 | -119,000 | 0.29% | 55,970,490 |
| 2022-01-11 | 2022-01-07 | 7.120 | 7,552,000 | -96,000 | 0.30% | 53,770,240 |
| 2022-01-10 | 2022-01-06 | 6.910 | 7,648,000 | +28,000 | 0.30% | 52,847,680 |
| 2022-01-07 | 2022-01-05 | 6.870 | 7,620,000 | +130,000 | 0.30% | 52,349,400 |
| 2022-01-06 | 2022-01-04 | 7.240 | 7,490,000 | -2,000 | 0.29% | 54,227,600 |
| 2022-01-05 | 2022-01-03 | 7.660 | 7,492,000 | -4,000 | 0.29% | 57,388,720 |
| 2022-01-04 | 2021-12-31 | 7.890 | 7,496,000 | -128,000 | 0.29% | 59,143,440 |
| 2022-01-03 | 2021-12-29 | 6.800 | 7,624,000 | +4,000 | 0.30% | 51,843,200 |
| 2021-12-30 | 2021-12-28 | 7.400 | 7,620,000 | -12,000 | 0.29% | 56,388,000 |
| 2021-12-29 | 2021-12-24 | 7.510 | 7,632,000 | +47,000 | 0.30% | 57,316,320 |
| 2021-12-28 | 2021-12-22 | 7.750 | 7,585,000 | -9,000 | 0.29% | 58,783,750 |
| 2021-12-23 | 2021-12-21 | 7.670 | 7,594,000 | +52,000 | 0.29% | 58,245,980 |
| 2021-12-22 | 2021-12-20 | 7.410 | 7,542,000 | +77,000 | 0.29% | 55,886,220 |
| 2021-12-21 | 2021-12-17 | 7.690 | 7,465,000 | +97,000 | 0.29% | 57,405,850 |
| 2021-12-20 | 2021-12-16 | 8.170 | 7,368,000 | +1,000 | 0.29% | 60,196,560 |
| 2021-12-17 | 2021-12-15 | 7.920 | 7,367,000 | +48,000 | 0.29% | 58,346,640 |
| 2021-12-16 | 2021-12-14 | 8.040 | 7,319,000 | +81,000 | 0.28% | 58,844,760 |
| 2021-12-15 | 2021-12-13 | 8.560 | 7,238,000 | -13,000 | 0.28% | 61,957,280 |
| 2021-12-14 | 2021-12-10 | 8.950 | 7,251,000 | -32,000 | 0.28% | 64,896,450 |
| 2021-12-13 | 2021-12-09 | 8.910 | 7,283,000 | -16,000 | 0.28% | 64,891,530 |
| 2021-12-10 | 2021-12-08 | 8.620 | 7,299,000 | -24,000 | 0.28% | 62,917,380 |
| 2021-12-09 | 2021-12-07 | 8.360 | 7,323,000 | -29,000 | 0.28% | 61,220,280 |
| 2021-12-08 | 2021-12-06 | 7.760 | 7,352,000 | +116,000 | 0.28% | 57,051,520 |
| 2021-12-07 | 2021-12-03 | 8.470 | 7,236,000 | +32,000 | 0.28% | 61,288,920 |
| 2021-12-06 | 2021-12-02 | 8.530 | 7,204,000 | +131,000 | 0.28% | 61,450,120 |
| 2021-12-03 | 2021-12-01 | 8.920 | 7,073,000 | +189,000 | 0.27% | 63,091,160 |
| 2021-12-02 | 2021-11-30 | 9.460 | 6,884,000 | +236,000 | 0.27% | 65,122,640 |
| 2021-12-01 | 2021-11-29 | 9.510 | 6,648,000 | +145,000 | 0.26% | 63,222,480 |
| 2021-11-30 | 2021-11-26 | 9.930 | 6,503,000 | +52,000 | 0.25% | 64,574,790 |
| 2021-11-29 | 2021-11-25 | 10.120 | 6,451,000 | -17,000 | 0.25% | 65,284,120 |
| 2021-11-26 | 2021-11-24 | 10.060 | 6,468,000 | +110,000 | 0.25% | 65,068,080 |
| 2021-11-25 | 2021-11-23 | 10.000 | 6,358,000 | +242,000 | 0.25% | 63,580,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 6,116,000 | +119,000 | 0.24% | 62,260,880 |
| 2021-11-23 | 2021-11-19 | 10.520 | 5,997,000 | -63,000 | 0.23% | 63,088,440 |
| 2021-11-22 | 2021-11-18 | 10.760 | 6,060,000 | -26,000 | 0.23% | 65,205,600 |
| 2021-11-19 | 2021-11-17 | 11.140 | 6,086,000 | +5,000 | 0.24% | 67,798,040 |
| 2021-11-18 | 2021-11-16 | 11.200 | 6,081,000 | -100,000 | 0.24% | 68,107,200 |
| 2021-11-17 | 2021-11-15 | 10.620 | 6,181,000 | -51,000 | 0.24% | 65,642,220 |
| 2021-11-16 | 2021-11-12 | 10.480 | 6,232,000 | -32,000 | 0.24% | 65,311,360 |
| 2021-11-15 | 2021-11-11 | 10.380 | 6,264,000 | -46,000 | 0.24% | 65,020,320 |
| 2021-11-12 | 2021-11-10 | 10.320 | 6,310,000 | +46,000 | 0.24% | 65,119,200 |
| 2021-11-11 | 2021-11-09 | 9.890 | 6,264,000 | +175,000 | 0.24% | 61,950,960 |
| 2021-11-10 | 2021-11-08 | 9.710 | 6,089,000 | +95,000 | 0.24% | 59,124,190 |
| 2021-11-09 | 2021-11-05 | 10.160 | 5,994,000 | +90,000 | 0.23% | 60,899,040 |
| 2021-11-08 | 2021-11-04 | 10.280 | 5,904,000 | +198,000 | 0.23% | 60,693,120 |
| 2021-11-05 | 2021-11-03 | 10.380 | 5,706,000 | +665,000 | 0.22% | 59,228,280 |
| 2021-11-04 | 2021-11-02 | 11.940 | 5,041,000 | -238,000 | 0.20% | 60,189,540 |
| 2021-11-03 | 2021-11-01 | 11.880 | 5,279,000 | +141,000 | 0.20% | 62,714,520 |
| 2021-11-02 | 2021-10-29 | 12.060 | 5,138,000 | +46,000 | 0.20% | 61,964,280 |
| 2021-11-01 | 2021-10-28 | 12.300 | 5,092,000 | +7,000 | 0.20% | 62,631,600 |
| 2021-10-29 | 2021-10-27 | 12.380 | 5,085,000 | +96,000 | 0.20% | 62,952,300 |
| 2021-10-27 | 2021-10-25 | 13.060 | 4,989,000 | +48,000 | 0.19% | 65,156,340 |
| 2021-10-26 | 2021-10-22 | 13.140 | 4,941,000 | -129,000 | 0.19% | 64,924,740 |
| 2021-10-25 | 2021-10-21 | 12.780 | 5,070,000 | -25,000 | 0.20% | 64,794,600 |
| 2021-10-22 | 2021-10-20 | 12.920 | 5,095,000 | -129,000 | 0.20% | 65,827,400 |
| 2021-10-21 | 2021-10-19 | 12.860 | 5,224,000 | -151,000 | 0.20% | 67,180,640 |
| 2021-10-20 | 2021-10-18 | 12.200 | 5,375,000 | +2,000 | 0.21% | 65,575,000 |
| 2021-10-19 | 2021-10-15 | 12.180 | 5,373,000 | -8,000 | 0.21% | 65,443,140 |
| 2021-10-18 | 2021-10-12 | 12.080 | 5,381,000 | +20,000 | 0.21% | 65,002,480 |
| 2021-10-15 | 2021-10-11 | 12.300 | 5,361,000 | -121,000 | 0.21% | 65,940,300 |
| 2021-10-12 | 2021-10-08 | 11.580 | 5,482,000 | -22,000 | 0.21% | 63,481,560 |
| 2021-10-11 | 2021-10-07 | 11.800 | 5,504,000 | -310,000 | 0.21% | 64,947,200 |
| 2021-10-08 | 2021-10-06 | 10.920 | 5,814,000 | -11,000 | 0.23% | 63,488,880 |
| 2021-10-07 | 2021-10-05 | 11.140 | 5,825,000 | +15,000 | 0.23% | 64,890,500 |
| 2021-10-06 | 2021-10-04 | 11.280 | 5,810,000 | -32,000 | 0.22% | 65,536,800 |
| 2021-10-05 | 2021-09-30 | 11.280 | 5,842,000 | -39,000 | 0.23% | 65,897,760 |
| 2021-10-04 | 2021-09-29 | 11.100 | 5,881,000 | +14,000 | 0.23% | 65,279,100 |
| 2021-09-30 | 2021-09-28 | 11.580 | 5,867,000 | -14,000 | 0.23% | 67,939,860 |
| 2021-09-29 | 2021-09-27 | 11.380 | 5,881,000 | -4,000 | 0.23% | 66,925,780 |
| 2021-09-28 | 2021-09-24 | 11.500 | 5,885,000 | -18,000 | 0.23% | 67,677,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 5,903,000 | -60,000 | 0.23% | 69,183,160 |
| 2021-09-24 | 2021-09-21 | 11.380 | 5,963,000 | +46,000 | 0.23% | 67,858,940 |
| 2021-09-23 | 2021-09-20 | 11.740 | 5,917,000 | +50,000 | 0.23% | 69,465,580 |
| 2021-09-21 | 2021-09-17 | 12.160 | 5,867,000 | -119,000 | 0.23% | 71,342,720 |
| 2021-09-20 | 2021-09-16 | 11.300 | 5,986,000 | -327,000 | 0.23% | 67,641,800 |
| 2021-09-17 | 2021-09-15 | 11.380 | 6,313,000 | +17,000 | 0.24% | 71,841,940 |
| 2021-09-16 | 2021-09-14 | 11.900 | 6,296,000 | +72,000 | 0.24% | 74,922,400 |
| 2021-09-15 | 2021-09-13 | 12.160 | 6,224,000 | +194,000 | 0.24% | 75,683,840 |
| 2021-09-14 | 2021-09-10 | 12.760 | 6,030,000 | -31,000 | 0.23% | 76,942,800 |
| 2021-09-13 | 2021-09-09 | 12.380 | 6,061,000 | +91,000 | 0.23% | 75,035,180 |
| 2021-09-10 | 2021-09-08 | 12.980 | 5,970,000 | -46,000 | 0.23% | 77,490,600 |
| 2021-09-09 | 2021-09-07 | 13.000 | 6,016,000 | -305,000 | 0.23% | 78,208,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 6,321,000 | -18,000 | 0.24% | 78,127,560 |
| 2021-09-07 | 2021-09-03 | 12.040 | 6,339,000 | +47,000 | 0.25% | 76,321,560 |
| 2021-09-06 | 2021-09-02 | 12.140 | 6,292,000 | +180,000 | 0.24% | 76,384,880 |
| 2021-09-03 | 2021-09-01 | 12.360 | 6,112,000 | -545,000 | 0.24% | 75,544,320 |
| 2021-09-02 | 2021-08-31 | 11.360 | 6,657,000 | -48,000 | 0.26% | 75,623,520 |
| 2021-09-01 | 2021-08-30 | 10.900 | 6,705,000 | -41,000 | 0.26% | 73,084,500 |
| 2021-08-31 | 2021-08-27 | 10.820 | 6,746,000 | -278,000 | 0.26% | 72,991,720 |
| 2021-08-30 | 2021-08-26 | 10.540 | 7,024,000 | -35,000 | 0.27% | 74,032,960 |
| 2021-08-27 | 2021-08-25 | 10.700 | 7,059,000 | -81,000 | 0.27% | 75,531,300 |
| 2021-08-26 | 2021-08-24 | 10.760 | 7,140,000 | -164,000 | 0.28% | 76,826,400 |
| 2021-08-25 | 2021-08-23 | 10.000 | 7,304,000 | -61,000 | 0.28% | 73,040,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 7,365,000 | +24,000 | 0.29% | 71,735,100 |
| 2021-08-23 | 2021-08-19 | 9.730 | 7,341,000 | +31,000 | 0.28% | 71,427,930 |
| 2021-08-20 | 2021-08-18 | 9.640 | 7,310,000 | +175,000 | 0.28% | 70,468,400 |
| 2021-08-19 | 2021-08-17 | 10.320 | 7,135,000 | -279,000 | 0.28% | 73,633,200 |
| 2021-08-18 | 2021-08-16 | 9.960 | 7,414,000 | +25,000 | 0.29% | 73,843,440 |
| 2021-08-17 | 2021-08-13 | 10.200 | 7,389,000 | +170,000 | 0.29% | 75,367,800 |
| 2021-08-16 | 2021-08-12 | 10.620 | 7,219,000 | +13,000 | 0.28% | 76,665,780 |
| 2021-08-13 | 2021-08-11 | 10.820 | 7,206,000 | -22,000 | 0.28% | 77,968,920 |
| 2021-08-12 | 2021-08-10 | 10.800 | 7,228,000 | -475,000 | 0.28% | 78,062,400 |
| 2021-08-11 | 2021-08-09 | 9.830 | 7,703,000 | +113,000 | 0.30% | 75,720,490 |
| 2021-08-10 | 2021-08-06 | 9.870 | 7,590,000 | +22,000 | 0.29% | 74,913,300 |
| 2021-08-09 | 2021-08-05 | 9.980 | 7,568,000 | +150,000 | 0.29% | 75,528,640 |
| 2021-08-06 | 2021-08-04 | 10.240 | 7,418,000 | -147,000 | 0.29% | 75,960,320 |
| 2021-08-05 | 2021-08-03 | 10.200 | 7,565,000 | +7,000 | 0.29% | 77,163,000 |
| 2021-08-04 | 2021-08-02 | 10.240 | 7,558,000 | +103,000 | 0.29% | 77,393,920 |
| 2021-08-03 | 2021-07-30 | 10.500 | 7,455,000 | -61,000 | 0.29% | 78,277,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 7,516,000 | +81,000 | 0.29% | 79,368,960 |
| 2021-07-30 | 2021-07-28 | 9.350 | 7,435,000 | +31,000 | 0.29% | 69,517,250 |
| 2021-07-29 | 2021-07-27 | 8.500 | 7,404,000 | +280,000 | 0.29% | 62,934,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 7,124,000 | +318,000 | 0.28% | 68,889,080 |
| 2021-07-27 | 2021-07-23 | 10.860 | 6,806,000 | -36,000 | 0.26% | 73,913,160 |
| 2021-07-26 | 2021-07-22 | 11.540 | 6,842,000 | +231,000 | 0.26% | 78,956,680 |
| 2021-07-23 | 2021-07-21 | 9.820 | 6,611,000 | +730,000 | 0.26% | 64,920,020 |
| 2021-07-22 | 2021-07-20 | 10.940 | 5,881,000 | +212,000 | 0.23% | 64,338,140 |
| 2021-07-21 | 2021-07-19 | 11.960 | 5,669,000 | +205,000 | 0.22% | 67,801,240 |
| 2021-07-20 | 2021-07-16 | 12.740 | 5,464,000 | +294,000 | 0.21% | 69,611,360 |
| 2021-07-19 | 2021-07-15 | 13.340 | 5,170,000 | +90,000 | 0.20% | 68,967,800 |
| 2021-07-16 | 2021-07-14 | 13.720 | 5,080,000 | +147,000 | 0.20% | 69,697,600 |
| 2021-07-15 | 2021-07-13 | 14.620 | 4,933,000 | +68,000 | 0.19% | 72,120,460 |
| 2021-07-14 | 2021-07-12 | 14.940 | 4,865,000 | -41,000 | 0.19% | 72,683,100 |
| 2021-07-13 | 2021-07-09 | 14.760 | 4,906,000 | +26,000 | 0.19% | 72,412,560 |
| 2021-07-12 | 2021-07-08 | 14.240 | 4,880,000 | +94,000 | 0.19% | 69,491,200 |
| 2021-07-09 | 2021-07-07 | 14.900 | 4,786,000 | +215,000 | 0.20% | 71,311,400 |
| 2021-07-08 | 2021-07-06 | 15.380 | 4,571,000 | +91,000 | 0.19% | 70,301,980 |
| 2021-07-07 | 2021-07-05 | 15.300 | 4,480,000 | +81,000 | 0.18% | 68,544,000 |
| 2021-07-06 | 2021-07-02 | 15.900 | 4,399,000 | +379,000 | 0.18% | 69,944,100 |
| 2021-07-05 | 2021-06-30 | 17.120 | 4,020,000 | +189,000 | 0.17% | 68,822,400 |
| 2021-07-02 | 2021-06-29 | 17.660 | 3,831,000 | +20,000 | 0.16% | 67,655,460 |
| 2021-06-30 | 2021-06-28 | 17.860 | 3,811,000 | -18,000 | 0.16% | 68,064,460 |
| 2021-06-29 | 2021-06-25 | 18.020 | 3,829,000 | -117,000 | 0.16% | 68,998,580 |
| 2021-06-28 | 2021-06-24 | 17.240 | 3,946,000 | +7,000 | 0.16% | 68,029,040 |
| 2021-06-25 | 2021-06-23 | 17.360 | 3,939,000 | +52,000 | 0.16% | 68,381,040 |
| 2021-06-24 | 2021-06-22 | 17.120 | 3,887,000 | +279,000 | 0.16% | 66,545,440 |
| 2021-06-23 | 2021-06-21 | 18.260 | 3,608,000 | -56,000 | 0.15% | 65,882,080 |
| 2021-06-22 | 2021-06-18 | 18.180 | 3,664,000 | -197,000 | 0.15% | 66,611,520 |
| 2021-06-21 | 2021-06-17 | 16.860 | 3,861,000 | -21,000 | 0.16% | 65,096,460 |
| 2021-06-18 | 2021-06-16 | 16.680 | 3,882,000 | +146,000 | 0.16% | 64,751,760 |
| 2021-06-17 | 2021-06-15 | 17.760 | 3,736,000 | -70,000 | 0.15% | 66,351,360 |
| 2021-06-16 | 2021-06-11 | 17.420 | 3,806,000 | +86,000 | 0.16% | 66,300,520 |
| 2021-06-15 | 2021-06-10 | 17.560 | 3,720,000 | -84,000 | 0.15% | 65,323,200 |
| 2021-06-11 | 2021-06-09 | 17.200 | 3,804,000 | -10,000 | 0.16% | 65,428,800 |
| 2021-06-10 | 2021-06-08 | 16.920 | 3,814,000 | +39,000 | 0.16% | 64,532,880 |
| 2021-06-09 | 2021-06-07 | 16.940 | 3,775,000 | +57,000 | 0.16% | 63,948,500 |
| 2021-06-08 | 2021-06-04 | 17.120 | 3,718,000 | +50,000 | 0.15% | 63,652,160 |
| 2021-06-07 | 2021-06-03 | 17.700 | 3,668,000 | -12,000 | 0.15% | 64,923,600 |
| 2021-06-04 | 2021-06-02 | 17.700 | 3,680,000 | +76,000 | 0.15% | 65,136,000 |
| 2021-06-03 | 2021-06-01 | 18.480 | 3,604,000 | -103,000 | 0.15% | 66,601,920 |
| 2021-06-01 | 2021-05-28 | 17.200 | 3,707,000 | +164,000 | 0.15% | 63,760,400 |
| 2021-05-31 | 2021-05-27 | 18.000 | 3,543,000 | -153,000 | 0.16% | 63,774,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 3,696,000 | -58,000 | 0.16% | 64,384,320 |
| 2021-05-27 | 2021-05-25 | 16.900 | 3,754,000 | -85,000 | 0.16% | 63,442,600 |
| 2021-05-26 | 2021-05-24 | 16.060 | 3,839,000 | -5,000 | 0.17% | 61,654,340 |
| 2021-05-25 | 2021-05-21 | 16.500 | 3,844,000 | -24,000 | 0.17% | 63,426,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 3,868,000 | -8,000 | 0.17% | 62,816,320 |
| 2021-05-21 | 2021-05-18 | 16.280 | 3,876,000 | -14,000 | 0.17% | 63,101,280 |
| 2021-05-20 | 2021-05-17 | 16.280 | 3,890,000 | -45,000 | 0.17% | 63,329,200 |
| 2021-05-18 | 2021-05-14 | 15.540 | 3,935,000 | -78,000 | 0.17% | 61,149,900 |
| 2021-05-17 | 2021-05-13 | 15.540 | 4,013,000 | -47,000 | 0.18% | 62,362,020 |
| 2021-05-14 | 2021-05-12 | 14.960 | 4,060,000 | -36,000 | 0.18% | 60,737,600 |
| 2021-05-13 | 2021-05-11 | 13.800 | 4,096,000 | +83,000 | 0.18% | 56,524,800 |
| 2021-05-12 | 2021-05-10 | 14.840 | 4,013,000 | +72,000 | 0.18% | 59,552,920 |
| 2021-05-11 | 2021-05-07 | 15.140 | 3,941,000 | +67,000 | 0.17% | 59,666,740 |
| 2021-05-10 | 2021-05-06 | 16.060 | 3,874,000 | +43,000 | 0.17% | 62,216,440 |
| 2021-05-07 | 2021-05-05 | 16.380 | 3,831,000 | +58,000 | 0.17% | 62,751,780 |
| 2021-05-06 | 2021-05-04 | 16.900 | 3,773,000 | +87,000 | 0.17% | 63,763,700 |
| 2021-05-05 | 2021-05-03 | 17.040 | 3,686,000 | -128,000 | 0.16% | 62,809,440 |
| 2021-05-04 | 2021-04-30 | 17.160 | 3,814,000 | +123,000 | 0.17% | 65,448,240 |
| 2021-05-03 | 2021-04-29 | 18.060 | 3,691,000 | -33,000 | 0.16% | 66,659,460 |
| 2021-04-30 | 2021-04-28 | 18.040 | 3,724,000 | -41,000 | 0.16% | 67,180,960 |
| 2021-04-29 | 2021-04-27 | 18.140 | 3,765,000 | -39,000 | 0.17% | 68,297,100 |
| 2021-04-28 | 2021-04-26 | 17.940 | 3,804,000 | +74,000 | 0.17% | 68,243,760 |
| 2021-04-27 | 2021-04-23 | 17.960 | 3,730,000 | -81,000 | 0.16% | 66,990,800 |
| 2021-04-26 | 2021-04-22 | 17.980 | 3,811,000 | -75,000 | 0.17% | 68,521,780 |
| 2021-04-23 | 2021-04-21 | 17.460 | 3,886,000 | -19,000 | 0.17% | 67,849,560 |
| 2021-04-22 | 2021-04-20 | 17.960 | 3,905,000 | -47,000 | 0.17% | 70,133,800 |
| 2021-04-21 | 2021-04-19 | 17.600 | 3,952,000 | -151,000 | 0.17% | 69,555,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 4,103,000 | +6,000 | 0.18% | 69,258,640 |
| 2021-04-19 | 2021-04-15 | 16.400 | 4,097,000 | -2,000 | 0.18% | 67,190,800 |
| 2021-04-16 | 2021-04-14 | 16.440 | 4,099,000 | +40,000 | 0.18% | 67,387,560 |
| 2021-04-15 | 2021-04-13 | 16.260 | 4,059,000 | +114,000 | 0.18% | 65,999,340 |
| 2021-04-14 | 2021-04-12 | 16.820 | 3,945,000 | +182,000 | 0.17% | 66,354,900 |
| 2021-04-13 | 2021-04-09 | 18.020 | 3,763,000 | -5,000 | 0.17% | 67,809,260 |
| 2021-04-12 | 2021-04-08 | 18.300 | 3,768,000 | +8,000 | 0.17% | 68,954,400 |
| 2021-04-09 | 2021-04-07 | 18.300 | 3,760,000 | +55,000 | 0.17% | 68,808,000 |
| 2021-04-08 | 2021-04-01 | 18.940 | 3,705,000 | -328,000 | 0.16% | 70,172,700 |
| 2021-04-07 | 2021-03-31 | 17.380 | 4,033,000 | -130,000 | 0.18% | 70,093,540 |
| 2021-04-01 | 2021-03-30 | 16.920 | 4,163,000 | +7,000 | 0.18% | 70,437,960 |
| 2021-03-31 | 2021-03-29 | 16.760 | 4,156,000 | +147,000 | 0.18% | 69,654,560 |
| 2021-03-30 | 2021-03-26 | 17.800 | 4,009,000 | -158,000 | 0.18% | 71,360,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 4,167,000 | -73,000 | 0.18% | 72,422,460 |
| 2021-03-26 | 2021-03-24 | 16.560 | 4,240,000 | -27,000 | 0.19% | 70,214,400 |
| 2021-03-25 | 2021-03-23 | 17.080 | 4,267,000 | +29,000 | 0.19% | 72,880,360 |
| 2021-03-24 | 2021-03-22 | 16.600 | 4,238,000 | +76,000 | 0.19% | 70,350,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 4,162,000 | +588,000 | 0.18% | 71,170,200 |
| 2021-03-22 | 2021-03-18 | 18.140 | 3,574,000 | +809,000 | 0.16% | 64,832,360 |
| 2021-03-19 | 2021-03-17 | 22.100 | 2,765,000 | -93,000 | 0.12% | 61,106,500 |
| 2021-03-18 | 2021-03-16 | 20.550 | 2,858,000 | -19,000 | 0.13% | 58,731,900 |
| 2021-03-17 | 2021-03-15 | 19.700 | 2,877,000 | +40,000 | 0.13% | 56,676,900 |
| 2021-03-16 | 2021-03-12 | 20.350 | 2,837,000 | +40,000 | 0.12% | 57,732,950 |
| 2021-03-15 | 2021-03-11 | 21.050 | 2,797,000 | -3,000 | 0.12% | 58,876,850 |
| 2021-03-12 | 2021-03-10 | 18.520 | 2,800,000 | +76,000 | 0.12% | 51,856,000 |
| 2021-03-11 | 2021-03-09 | 17.520 | 2,724,000 | +106,000 | 0.12% | 47,724,480 |
| 2021-03-10 | 2021-03-08 | 16.940 | 2,618,000 | -68,000 | 0.12% | 44,348,920 |
| 2021-03-09 | 2021-03-05 | 19.680 | 2,686,000 | +25,000 | 0.12% | 52,860,480 |
| 2021-03-08 | 2021-03-04 | 20.450 | 2,661,000 | +136,000 | 0.12% | 54,417,450 |
| 2021-03-05 | 2021-03-03 | 23.450 | 2,525,000 | +98,000 | 0.11% | 59,211,250 |
| 2021-03-04 | 2021-03-02 | 24.300 | 2,427,000 | +12,000 | 0.11% | 58,976,100 |
| 2021-03-03 | 2021-03-01 | 24.400 | 2,415,000 | -20,000 | 0.11% | 58,926,000 |
| 2021-03-02 | 2021-02-26 | 22.550 | 2,435,000 | +142,000 | 0.11% | 54,909,250 |
| 2021-03-01 | 2021-02-25 | 25.200 | 2,293,000 | -33,000 | 0.10% | 57,783,600 |
| 2021-02-26 | 2021-02-24 | 24.750 | 2,326,000 | +459,000 | 0.10% | 57,568,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 1,867,000 | +79,000 | 0.08% | 50,595,700 |
| 2021-02-24 | 2021-02-22 | 26.900 | 1,788,000 | +150,000 | 0.08% | 48,097,200 |
| 2021-02-23 | 2021-02-19 | 29.800 | 1,638,000 | +156,000 | 0.07% | 48,812,400 |
| 2021-02-22 | 2021-02-18 | 30.300 | 1,482,000 | +274,000 | 0.07% | 44,904,600 |
| 2021-02-19 | 2021-02-17 | 33.000 | 1,208,000 | -115,000 | 0.05% | 39,864,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 1,323,000 | +214,000 | 0.06% | 39,557,700 |
| 2021-02-17 | 2021-02-11 | 29.450 | 1,109,000 | -227,000 | 0.05% | 32,660,050 |
| 2021-02-16 | 2021-02-09 | 26.200 | 1,336,000 | -332,000 | 0.06% | 35,003,200 |
| 2021-02-10 | 2021-02-08 | 23.800 | 1,668,000 | -6,000 | 0.07% | 39,698,400 |
| 2021-02-09 | 2021-02-05 | 23.950 | 1,674,000 | -33,000 | 0.07% | 40,092,300 |
| 2021-02-08 | 2021-02-04 | 23.900 | 1,707,000 | +31,000 | 0.08% | 40,797,300 |
| 2021-02-05 | 2021-02-03 | 24.950 | 1,676,000 | +35,000 | 0.07% | 41,816,200 |
| 2021-02-04 | 2021-02-02 | 25.000 | 1,641,000 | -111,000 | 0.07% | 41,025,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 1,752,000 | +49,000 | 0.08% | 41,172,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 1,703,000 | -25,000 | 0.07% | 38,062,050 |
| 2021-02-01 | 2021-01-28 | 21.800 | 1,728,000 | +303,000 | 0.08% | 37,670,400 |
| 2021-01-29 | 2021-01-27 | 23.650 | 1,425,000 | +68,000 | 0.06% | 33,701,250 |
| 2021-01-28 | 2021-01-26 | 24.700 | 1,357,000 | +114,000 | 0.06% | 33,517,900 |
| 2021-01-27 | 2021-01-25 | 26.600 | 1,243,000 | +270,000 | 0.05% | 33,063,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 973,000 | -9,000 | 0.04% | 25,298,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 982,000 | +131,000 | 0.04% | 24,157,200 |
| 2021-01-22 | 2021-01-20 | 25.650 | 851,000 | +51,000 | 0.04% | 21,828,150 |
| 2021-01-21 | 2021-01-19 | 22.200 | 800,000 | -208,000 | 0.04% | 17,760,000 |
| 2021-01-20 | 2021-01-18 | 20.700 | 1,008,000 | +17,000 | 0.04% | 20,865,600 |
| 2021-01-19 | 2021-01-15 | 20.450 | 991,000 | -27,000 | 0.04% | 20,265,950 |
| 2021-01-18 | 2021-01-14 | 19.640 | 1,018,000 | -177,000 | 0.04% | 19,993,520 |
| 2021-01-15 | 2021-01-13 | 18.220 | 1,195,000 | +36,000 | 0.05% | 21,772,900 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,159,000 | -3,000 | 0.05% | 21,348,780 |
| 2021-01-13 | 2021-01-11 | 18.080 | 1,162,000 | +27,000 | 0.05% | 21,008,960 |
| 2021-01-12 | 2021-01-08 | 18.100 | 1,135,000 | -102,000 | 0.05% | 20,543,500 |
| 2021-01-11 | 2021-01-07 | 17.040 | 1,237,000 | +11,000 | 0.05% | 21,078,480 |
| 2021-01-08 | 2021-01-06 | 17.320 | 1,226,000 | -677,000 | 0.05% | 21,234,320 |
| 2021-01-07 | 2021-01-05 | 15.660 | 1,903,000 | +26,000 | 0.08% | 29,800,980 |
| 2021-01-06 | 2021-01-04 | 15.260 | 1,877,000 | -473,000 | 0.08% | 28,643,020 |
| 2021-01-05 | 2020-12-31 | 13.940 | 2,350,000 | +17,000 | 0.10% | 32,759,000 |
| 2021-01-04 | 2020-12-29 | 13.720 | 2,333,000 | -326,000 | 0.10% | 32,008,760 |
| 2020-12-30 | 2020-12-28 | 13.160 | 2,659,000 | -33,000 | 0.12% | 34,992,440 |
| 2020-12-29 | 2020-12-24 | 12.900 | 2,692,000 | -731,000 | 0.12% | 34,726,800 |
| 2020-12-28 | 2020-12-22 | 12.280 | 3,423,000 | -155,000 | 0.15% | 42,034,440 |
| 2020-12-23 | 2020-12-21 | 12.460 | 3,578,000 | +21,000 | 0.16% | 44,581,880 |
| 2020-12-22 | 2020-12-18 | 12.380 | 3,557,000 | +13,000 | 0.16% | 44,035,660 |
| 2020-12-21 | 2020-12-17 | 12.620 | 3,544,000 | -421,000 | 0.16% | 44,725,280 |
| 2020-12-18 | 2020-12-16 | 11.780 | 3,965,000 | -144,000 | 0.18% | 46,707,700 |
| 2020-12-17 | 2020-12-15 | 11.560 | 4,109,000 | +105,000 | 0.18% | 47,500,040 |
| 2020-12-16 | 2020-12-14 | 11.700 | 4,004,000 | +93,000 | 0.18% | 46,846,800 |
| 2020-12-15 | 2020-12-11 | 11.560 | 3,911,000 | -381,000 | 0.17% | 45,211,160 |
| 2020-12-14 | 2020-12-10 | 10.800 | 4,292,000 | +59,000 | 0.19% | 46,353,600 |
| 2020-12-11 | 2020-12-09 | 11.000 | 4,233,000 | -577,000 | 0.19% | 46,563,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 4,810,000 | -71,000 | 0.21% | 49,158,200 |
| 2020-12-09 | 2020-12-07 | 10.240 | 4,881,000 | +33,000 | 0.22% | 49,981,440 |
| 2020-12-08 | 2020-12-04 | 10.480 | 4,848,000 | -25,000 | 0.21% | 50,807,040 |
| 2020-12-07 | 2020-12-03 | 10.220 | 4,873,000 | -20,000 | 0.22% | 49,802,060 |
| 2020-12-04 | 2020-12-02 | 10.160 | 4,893,000 | +147,000 | 0.22% | 49,712,880 |
| 2020-12-03 | 2020-12-01 | 10.360 | 4,746,000 | +159,000 | 0.21% | 49,168,560 |
| 2020-12-02 | 2020-11-30 | 10.660 | 4,587,000 | -114,000 | 0.20% | 48,897,420 |
| 2020-12-01 | 2020-11-27 | 10.480 | 4,701,000 | +32,000 | 0.21% | 49,266,480 |
| 2020-11-30 | 2020-11-26 | 10.580 | 4,669,000 | -91,000 | 0.21% | 49,398,020 |
| 2020-11-27 | 2020-11-25 | 10.320 | 4,760,000 | +379,000 | 0.21% | 49,123,200 |
| 2020-11-26 | 2020-11-24 | 10.740 | 4,381,000 | +259,000 | 0.19% | 47,051,940 |
| 2020-11-25 | 2020-11-23 | 11.000 | 4,122,000 | +106,000 | 0.18% | 45,342,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 4,016,000 | -30,000 | 0.18% | 44,979,200 |
| 2020-11-23 | 2020-11-19 | 11.260 | 4,046,000 | -4,000 | 0.18% | 45,557,960 |
| 2020-11-20 | 2020-11-18 | 11.300 | 4,050,000 | -6,000 | 0.18% | 45,765,000 |
| 2020-11-19 | 2020-11-17 | 11.300 | 4,056,000 | -118,000 | 0.18% | 45,832,800 |
| 2020-11-18 | 2020-11-16 | 11.220 | 4,174,000 | -169,000 | 0.19% | 46,832,280 |
| 2020-11-17 | 2020-11-13 | 10.880 | 4,343,000 | -45,000 | 0.19% | 47,251,840 |
| 2020-11-16 | 2020-11-12 | 10.560 | 4,388,000 | -31,000 | 0.19% | 46,337,280 |
| 2020-11-13 | 2020-11-11 | 10.280 | 4,419,000 | +194,000 | 0.20% | 45,427,320 |
| 2020-11-12 | 2020-11-10 | 10.920 | 4,225,000 | +56,000 | 0.19% | 46,137,000 |
| 2020-11-11 | 2020-11-09 | 11.560 | 4,169,000 | -265,000 | 0.18% | 48,193,640 |
| 2020-11-10 | 2020-11-06 | 10.980 | 4,434,000 | -78,000 | 0.20% | 48,685,320 |
| 2020-11-09 | 2020-11-05 | 11.140 | 4,512,000 | -633,000 | 0.20% | 50,263,680 |
| 2020-11-06 | 2020-11-04 | 10.360 | 5,145,000 | -113,000 | 0.23% | 53,302,200 |
| 2020-11-05 | 2020-11-03 | 10.140 | 5,258,000 | -228,000 | 0.23% | 53,316,120 |
| 2020-11-04 | 2020-11-02 | 9.770 | 5,486,000 | +164,000 | 0.24% | 53,598,220 |
| 2020-11-03 | 2020-10-30 | 9.920 | 5,322,000 | +151,000 | 0.24% | 52,794,240 |
| 2020-11-02 | 2020-10-29 | 10.360 | 5,171,000 | -9,000 | 0.23% | 53,571,560 |
| 2020-10-30 | 2020-10-28 | 10.700 | 5,180,000 | -140,000 | 0.23% | 55,426,000 |
| 2020-10-29 | 2020-10-27 | 10.320 | 5,320,000 | +49,000 | 0.24% | 54,902,400 |
| 2020-10-28 | 2020-10-23 | 10.220 | 5,271,000 | +147,000 | 0.23% | 53,869,620 |
| 2020-10-27 | 2020-10-22 | 10.580 | 5,124,000 | +37,000 | 0.23% | 54,211,920 |
| 2020-10-23 | 2020-10-21 | 10.540 | 5,087,000 | -45,000 | 0.23% | 53,616,980 |
| 2020-10-22 | 2020-10-20 | 10.420 | 5,132,000 | -30,000 | 0.23% | 53,475,440 |
| 2020-10-21 | 2020-10-19 | 10.200 | 5,162,000 | +525,000 | 0.23% | 52,652,400 |
| 2020-10-20 | 2020-10-16 | 10.920 | 4,637,000 | +105,000 | 0.21% | 50,636,040 |
| 2020-10-19 | 2020-10-15 | 10.820 | 4,532,000 | +207,000 | 0.20% | 49,036,240 |
| 2020-10-16 | 2020-10-14 | 11.420 | 4,325,000 | -45,000 | 0.19% | 49,391,500 |
| 2020-10-15 | 2020-10-12 | 11.420 | 4,370,000 | -309,000 | 0.19% | 49,905,400 |
| 2020-10-14 | 2020-10-09 | 10.620 | 4,679,000 | +120,000 | 0.21% | 49,690,980 |
| 2020-10-12 | 2020-10-08 | 10.900 | 4,559,000 | -7,000 | 0.20% | 49,693,100 |
| 2020-10-09 | 2020-10-07 | 10.940 | 4,566,000 | +35,000 | 0.20% | 49,952,040 |
| 2020-10-08 | 2020-10-06 | 11.000 | 4,531,000 | -344,000 | 0.20% | 49,841,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 4,875,000 | +30,000 | 0.22% | 49,530,000 |
| 2020-10-06 | 2020-09-30 | 10.340 | 4,845,000 | -48,000 | 0.21% | 50,097,300 |
| 2020-10-05 | 2020-09-29 | 10.280 | 4,893,000 | -32,000 | 0.22% | 50,300,040 |
| 2020-09-30 | 2020-09-28 | 10.040 | 4,925,000 | -50,000 | 0.22% | 49,447,000 |
| 2020-09-29 | 2020-09-25 | 9.650 | 4,975,000 | +25,000 | 0.22% | 48,008,750 |
| 2020-09-28 | 2020-09-24 | 9.850 | 4,950,000 | +266,000 | 0.22% | 48,757,500 |
| 2020-09-25 | 2020-09-23 | 10.560 | 4,684,000 | +15,000 | 0.21% | 49,463,040 |
| 2020-09-24 | 2020-09-22 | 10.500 | 4,669,000 | -660,000 | 0.21% | 49,024,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 5,329,000 | +657,000 | 0.24% | 55,741,340 |
| 2020-09-22 | 2020-09-18 | 11.380 | 4,672,000 | +45,000 | 0.21% | 53,167,360 |
| 2020-09-21 | 2020-09-17 | 11.500 | 4,627,000 | +54,000 | 0.21% | 53,210,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 4,573,000 | +199,000 | 0.20% | 53,046,800 |
| 2020-09-17 | 2020-09-15 | 11.700 | 4,374,000 | +58,000 | 0.19% | 51,175,800 |
| 2020-09-16 | 2020-09-14 | 11.640 | 4,316,000 | -208,000 | 0.19% | 50,238,240 |
| 2020-09-15 | 2020-09-11 | 11.420 | 4,524,000 | -8,000 | 0.20% | 51,664,080 |
| 2020-09-14 | 2020-09-10 | 11.120 | 4,532,000 | +442,000 | 0.20% | 50,395,840 |
| 2020-09-11 | 2020-09-09 | 11.480 | 4,090,000 | +26,000 | 0.18% | 46,953,200 |
| 2020-09-10 | 2020-09-08 | 11.920 | 4,064,000 | +457,000 | 0.18% | 48,442,880 |
| 2020-09-09 | 2020-09-07 | 12.460 | 3,607,000 | +56,000 | 0.16% | 44,943,220 |
| 2020-09-08 | 2020-09-04 | 12.340 | 3,551,000 | +236,000 | 0.16% | 43,819,340 |
| 2020-09-07 | 2020-09-03 | 12.720 | 3,315,000 | +420,000 | 0.15% | 42,166,800 |
| 2020-09-04 | 2020-09-02 | 13.680 | 2,895,000 | -122,000 | 0.13% | 39,603,600 |
| 2020-09-03 | 2020-09-01 | 12.920 | 3,017,000 | -25,000 | 0.13% | 38,979,640 |
| 2020-09-02 | 2020-08-31 | 13.000 | 3,042,000 | -171,000 | 0.13% | 39,546,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 3,213,000 | -92,000 | 0.14% | 39,776,940 |
| 2020-08-31 | 2020-08-27 | 12.280 | 3,305,000 | -389,000 | 0.15% | 40,585,400 |
| 2020-08-28 | 2020-08-26 | 11.540 | 3,694,000 | +91,000 | 0.16% | 42,628,760 |
| 2020-08-27 | 2020-08-25 | 11.900 | 3,603,000 | +65,000 | 0.16% | 42,875,700 |
| 2020-08-26 | 2020-08-24 | 12.180 | 3,538,000 | -558,000 | 0.16% | 43,092,840 |
| 2020-08-25 | 2020-08-21 | 11.000 | 4,096,000 | -83,000 | 0.18% | 45,056,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 4,179,000 | +98,000 | 0.19% | 46,219,740 |
| 2020-08-21 | 2020-08-19 | 11.180 | 4,081,000 | -27,000 | 0.18% | 45,625,580 |
| 2020-08-20 | 2020-08-18 | 11.200 | 4,108,000 | -144,000 | 0.18% | 46,009,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 4,252,000 | +110,000 | 0.19% | 45,666,480 |
| 2020-08-18 | 2020-08-14 | 10.980 | 4,142,000 | -217,000 | 0.18% | 45,479,160 |
| 2020-08-17 | 2020-08-13 | 10.940 | 4,359,000 | -137,000 | 0.19% | 47,687,460 |
| 2020-08-14 | 2020-08-12 | 10.540 | 4,496,000 | +566,000 | 0.20% | 47,387,840 |
| 2020-08-13 | 2020-08-11 | 11.000 | 3,930,000 | +81,000 | 0.17% | 43,230,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 3,849,000 | -37,000 | 0.17% | 42,723,900 |
| 2020-08-11 | 2020-08-07 | 11.280 | 3,886,000 | +284,000 | 0.17% | 43,834,080 |
| 2020-08-10 | 2020-08-06 | 11.980 | 3,602,000 | +173,000 | 0.16% | 43,151,960 |
| 2020-08-07 | 2020-08-05 | 12.100 | 3,429,000 | -574,000 | 0.15% | 41,490,900 |
| 2020-08-06 | 2020-08-04 | 10.940 | 4,003,000 | +126,000 | 0.18% | 43,792,820 |
| 2020-08-05 | 2020-08-03 | 10.840 | 3,877,000 | +95,000 | 0.17% | 42,026,680 |
| 2020-08-04 | 2020-07-31 | 10.700 | 3,782,000 | +95,000 | 0.17% | 40,467,400 |
| 2020-08-03 | 2020-07-30 | 10.680 | 3,687,000 | -165,000 | 0.16% | 39,377,160 |
| 2020-07-31 | 2020-07-29 | 10.940 | 3,852,000 | +12,000 | 0.17% | 42,140,880 |
| 2020-07-30 | 2020-07-28 | 10.760 | 3,840,000 | -199,000 | 0.17% | 41,318,400 |
| 2020-07-29 | 2020-07-27 | 10.420 | 4,039,000 | +270,000 | 0.18% | 42,086,380 |
| 2020-07-28 | 2020-07-24 | 11.020 | 3,769,000 | +527,000 | 0.17% | 41,534,380 |
| 2020-07-27 | 2020-07-23 | 12.060 | 3,242,000 | +91,000 | 0.14% | 39,098,520 |
| 2020-07-24 | 2020-07-22 | 11.680 | 3,151,000 | -149,000 | 0.14% | 36,803,680 |
| 2020-07-23 | 2020-07-21 | 12.420 | 3,300,000 | -139,000 | 0.15% | 40,986,000 |
| 2020-07-22 | 2020-07-20 | 11.080 | 3,439,000 | +233,000 | 0.15% | 38,104,120 |
| 2020-07-21 | 2020-07-17 | 11.260 | 3,206,000 | -77,000 | 0.14% | 36,099,560 |
| 2020-07-20 | 2020-07-16 | 10.120 | 3,283,000 | +341,000 | 0.15% | 33,223,960 |
| 2020-07-17 | 2020-07-15 | 11.600 | 2,942,000 | +272,000 | 0.13% | 34,127,200 |
| 2020-07-16 | 2020-07-14 | 11.700 | 2,670,000 | +165,000 | 0.12% | 31,239,000 |
| 2020-07-15 | 2020-07-13 | 12.500 | 2,505,000 | +157,000 | 0.11% | 31,312,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 2,348,000 | +121,000 | 0.10% | 30,054,400 |
| 2020-07-13 | 2020-07-09 | 13.080 | 2,227,000 | +319,000 | 0.10% | 29,129,160 |
| 2020-07-10 | 2020-07-08 | 12.600 | 1,908,000 | -413,000 | 0.09% | 24,040,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 2,321,000 | -155,000 | 0.10% | 27,155,700 |
| 2020-07-08 | 2020-07-06 | 11.200 | 2,476,000 | +650,000 | 0.11% | 27,731,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 1,826,000 | -77,000 | 0.08% | 21,035,520 |
| 2020-07-06 | 2020-07-02 | 10.780 | 1,903,000 | -501,000 | 0.09% | 20,514,340 |
| 2020-07-03 | 2020-06-30 | 9.730 | 2,404,000 | -159,000 | 0.11% | 23,390,920 |
| 2020-07-02 | 2020-06-29 | 9.500 | 2,563,000 | -569,000 | 0.11% | 24,348,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 3,132,000 | +44,000 | 0.14% | 29,033,640 |
| 2020-06-29 | 2020-06-24 | 8.930 | 3,088,000 | +200,000 | 0.14% | 27,575,840 |
| 2020-06-26 | 2020-06-23 | 9.000 | 2,888,000 | -401,000 | 0.13% | 25,992,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 3,289,000 | +598,000 | 0.15% | 28,416,960 |
| 2020-06-23 | 2020-06-19 | 9.800 | 2,691,000 | +8,000 | 0.12% | 26,371,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 2,683,000 | +322,000 | 0.12% | 26,320,230 |
| 2020-06-19 | 2020-06-17 | 9.900 | 2,361,000 | +295,000 | 0.11% | 23,373,900 |
| 2020-06-18 | 2020-06-16 | 10.120 | 2,066,000 | -356,000 | 0.09% | 20,907,920 |
| 2020-06-17 | 2020-06-15 | 9.710 | 2,422,000 | +78,000 | 0.11% | 23,517,620 |
| 2020-06-16 | 2020-06-12 | 9.450 | 2,344,000 | +173,000 | 0.10% | 22,150,800 |
| 2020-06-15 | 2020-06-11 | 9.300 | 2,171,000 | +93,000 | 0.10% | 20,190,300 |
| 2020-06-12 | 2020-06-10 | 9.500 | 2,078,000 | -354,000 | 0.09% | 19,741,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 2,432,000 | -115,000 | 0.11% | 20,185,600 |
| 2020-06-10 | 2020-06-08 | 8.480 | 2,547,000 | +365,000 | 0.11% | 21,598,560 |
| 2020-06-09 | 2020-06-05 | 8.860 | 2,182,000 | +126,000 | 0.10% | 19,332,520 |
| 2020-06-08 | 2020-06-04 | 8.660 | 2,056,000 | +117,000 | 0.09% | 17,804,960 |
| 2020-06-05 | 2020-06-03 | 8.850 | 1,939,000 | -2,000 | 0.09% | 17,160,150 |
| 2020-06-04 | 2020-06-02 | 8.140 | 1,941,000 | +136,000 | 0.09% | 15,799,740 |
| 2020-06-03 | 2020-06-01 | 8.270 | 1,805,000 | +20,000 | 0.08% | 14,927,350 |
| 2020-06-02 | 2020-05-29 | 7.620 | 1,785,000 | -66,000 | 0.08% | 13,601,700 |
| 2020-06-01 | 2020-05-28 | 7.250 | 1,851,000 | -21,000 | 0.08% | 13,419,750 |
| 2020-05-29 | 2020-05-27 | 7.290 | 1,872,000 | -96,000 | 0.08% | 13,646,880 |
| 2020-05-28 | 2020-05-26 | 7.530 | 1,968,000 | +104,000 | 0.09% | 14,819,040 |
| 2020-05-27 | 2020-05-25 | 7.310 | 1,864,000 | -33,000 | 0.08% | 13,625,840 |
| 2020-05-26 | 2020-05-22 | 6.440 | 1,897,000 | -265,000 | 0.08% | 12,216,680 |
| 2020-05-25 | 2020-05-21 | 6.990 | 2,162,000 | -16,000 | 0.10% | 15,112,380 |
| 2020-05-22 | 2020-05-20 | 7.010 | 2,178,000 | -47,000 | 0.10% | 15,267,780 |
| 2020-05-21 | 2020-05-19 | 6.840 | 2,225,000 | -639,000 | 0.10% | 15,219,000 |
| 2020-05-20 | 2020-05-18 | 6.020 | 2,864,000 | -189,000 | 0.13% | 17,241,280 |
| 2020-05-19 | 2020-05-15 | 5.800 | 3,053,000 | -250,000 | 0.14% | 17,707,400 |
| 2020-05-18 | 2020-05-14 | 5.510 | 3,303,000 | +98,000 | 0.15% | 18,199,530 |
| 2020-05-15 | 2020-05-13 | 5.630 | 3,205,000 | -131,000 | 0.14% | 18,044,150 |
| 2020-05-14 | 2020-05-12 | 5.740 | 3,336,000 | +311,000 | 0.15% | 19,148,640 |
| 2020-05-13 | 2020-05-11 | 5.680 | 3,025,000 | -177,000 | 0.14% | 17,182,000 |
| 2020-05-12 | 2020-05-08 | 5.760 | 3,202,000 | -34,000 | 0.14% | 18,443,520 |
| 2020-05-11 | 2020-05-07 | 5.570 | 3,236,000 | +688,000 | 0.14% | 18,024,520 |
| 2020-05-08 | 2020-05-06 | 5.950 | 2,548,000 | -16,000 | 0.11% | 15,160,600 |
| 2020-05-07 | 2020-05-05 | 5.930 | 2,564,000 | +287,000 | 0.11% | 15,204,520 |
| 2020-05-06 | 2020-05-04 | 5.640 | 2,277,000 | +18,000 | 0.10% | 12,842,280 |
| 2020-05-05 | 2020-04-29 | 5.900 | 2,259,000 | -659,000 | 0.10% | 13,328,100 |
| 2020-05-04 | 2020-04-28 | 6.000 | 2,918,000 | -44,000 | 0.13% | 17,508,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 2,962,000 | -56,000 | 0.13% | 17,712,760 |
| 2020-04-28 | 2020-04-24 | 5.680 | 3,018,000 | +10,000 | 0.13% | 17,142,240 |
| 2020-04-27 | 2020-04-23 | 5.900 | 3,008,000 | +640,000 | 0.13% | 17,747,200 |
| 2020-04-24 | 2020-04-22 | 5.750 | 2,368,000 | -18,000 | 0.11% | 13,616,000 |
| 2020-04-23 | 2020-04-21 | 5.330 | 2,386,000 | +57,000 | 0.11% | 12,717,380 |
| 2020-04-22 | 2020-04-20 | 5.700 | 2,329,000 | -63,000 | 0.10% | 13,275,300 |
| 2020-04-21 | 2020-04-17 | 5.600 | 2,392,000 | -142,000 | 0.11% | 13,395,200 |
| 2020-04-20 | 2020-04-16 | 5.740 | 2,534,000 | +231,000 | 0.11% | 14,545,160 |
| 2020-04-17 | 2020-04-15 | 5.260 | 2,303,000 | -590,000 | 0.10% | 12,113,780 |
| 2020-04-16 | 2020-04-14 | 5.060 | 2,893,000 | +38,000 | 0.13% | 14,638,580 |
| 2020-04-15 | 2020-04-09 | 5.000 | 2,855,000 | +349,000 | 0.13% | 14,275,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 2,506,000 | +112,000 | 0.11% | 12,429,760 |
| 2020-04-09 | 2020-04-07 | 5.150 | 2,394,000 | +91,000 | 0.11% | 12,329,100 |
| 2020-04-08 | 2020-04-06 | 5.140 | 2,303,000 | -184,000 | 0.10% | 11,837,420 |
| 2020-04-07 | 2020-04-03 | 4.890 | 2,487,000 | -84,000 | 0.11% | 12,161,430 |
| 2020-04-06 | 2020-04-02 | 4.920 | 2,571,000 | -26,000 | 0.11% | 12,649,320 |
| 2020-04-03 | 2020-04-01 | 4.820 | 2,597,000 | +186,000 | 0.12% | 12,517,540 |
| 2020-04-02 | 2020-03-31 | 4.910 | 2,411,000 | -54,000 | 0.11% | 11,838,010 |
| 2020-04-01 | 2020-03-30 | 4.850 | 2,465,000 | -2,000 | 0.11% | 11,955,250 |
| 2020-03-31 | 2020-03-27 | 4.850 | 2,467,000 | +13,000 | 0.11% | 11,964,950 |
| 2020-03-30 | 2020-03-26 | 4.900 | 2,454,000 | +69,000 | 0.11% | 12,024,600 |
| 2020-03-27 | 2020-03-25 | 5.000 | 2,385,000 | -17,000 | 0.11% | 11,925,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 2,402,000 | -318,000 | 0.11% | 11,889,900 |
| 2020-03-25 | 2020-03-23 | 4.730 | 2,720,000 | +17,000 | 0.12% | 12,865,600 |
| 2020-03-24 | 2020-03-20 | 4.830 | 2,703,000 | -104,000 | 0.12% | 13,055,490 |
| 2020-03-23 | 2020-03-19 | 4.500 | 2,807,000 | -459,000 | 0.13% | 12,631,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 3,266,000 | +101,000 | 0.15% | 13,455,920 |
| 2020-03-19 | 2020-03-17 | 4.150 | 3,165,000 | -164,000 | 0.14% | 13,134,750 |
| 2020-03-18 | 2020-03-16 | 3.920 | 3,329,000 | +60,000 | 0.15% | 13,049,680 |
| 2020-03-17 | 2020-03-13 | 4.430 | 3,269,000 | -135,000 | 0.15% | 14,481,670 |
| 2020-03-16 | 2020-03-12 | 4.520 | 3,404,000 | -27,000 | 0.15% | 15,386,080 |
| 2020-03-13 | 2020-03-11 | 4.750 | 3,431,000 | -6,000 | 0.15% | 16,297,250 |
| 2020-03-12 | 2020-03-10 | 4.550 | 3,437,000 | +84,000 | 0.15% | 15,638,350 |
| 2020-03-11 | 2020-03-09 | 4.430 | 3,353,000 | +226,000 | 0.15% | 14,853,790 |
| 2020-03-10 | 2020-03-06 | 4.910 | 3,127,000 | +120,000 | 0.14% | 15,353,570 |
| 2020-03-09 | 2020-03-05 | 5.070 | 3,007,000 | +13,000 | 0.13% | 15,245,490 |
| 2020-03-06 | 2020-03-04 | 5.010 | 2,994,000 | +351,000 | 0.13% | 14,999,940 |
| 2020-03-05 | 2020-03-03 | 5.260 | 2,643,000 | +176,000 | 0.12% | 13,902,180 |
| 2020-03-04 | 2020-03-02 | 5.390 | 2,467,000 | -129,000 | 0.11% | 13,297,130 |
| 2020-03-03 | 2020-02-28 | 4.800 | 2,596,000 | +559,000 | 0.12% | 12,460,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 2,037,000 | +269,000 | 0.09% | 11,142,390 |
| 2020-02-28 | 2020-02-26 | 5.680 | 1,768,000 | +388,000 | 0.08% | 10,042,240 |
| 2020-02-27 | 2020-02-25 | 6.180 | 1,380,000 | +205,000 | 0.06% | 8,528,400 |
| 2020-02-26 | 2020-02-24 | 5.930 | 1,175,000 | +151,000 | 0.05% | 6,967,750 |
| 2020-02-25 | 2020-02-21 | 6.180 | 1,024,000 | -109,000 | 0.05% | 6,328,320 |
| 2020-02-24 | 2020-02-20 | 6.090 | 1,133,000 | -67,000 | 0.05% | 6,899,970 |
| 2020-02-21 | 2020-02-19 | 5.700 | 1,200,000 | -32,000 | 0.05% | 6,840,000 |
| 2020-02-20 | 2020-02-18 | 5.780 | 1,232,000 | +11,000 | 0.06% | 7,120,960 |
| 2020-02-19 | 2020-02-17 | 5.800 | 1,221,000 | -204,000 | 0.05% | 7,081,800 |
| 2020-02-18 | 2020-02-14 | 5.290 | 1,425,000 | -166,000 | 0.06% | 7,538,250 |
| 2020-02-17 | 2020-02-13 | 5.160 | 1,591,000 | +128,000 | 0.07% | 8,209,560 |
| 2020-02-14 | 2020-02-12 | 5.090 | 1,463,000 | +165,000 | 0.07% | 7,446,670 |
| 2020-02-13 | 2020-02-11 | 5.270 | 1,298,000 | +203,000 | 0.06% | 6,840,460 |
| 2020-02-12 | 2020-02-10 | 5.460 | 1,095,000 | +45,000 | 0.05% | 5,978,700 |
| 2020-02-11 | 2020-02-07 | 5.410 | 1,050,000 | -208,000 | 0.05% | 5,680,500 |
| 2020-02-10 | 2020-02-06 | 5.100 | 1,258,000 | +92,000 | 0.06% | 6,415,800 |
| 2020-02-07 | 2020-02-05 | 4.210 | 1,166,000 | -15,000 | 0.05% | 4,908,860 |
| 2020-02-06 | 2020-02-04 | 4.290 | 1,181,000 | +15,000 | 0.05% | 5,066,490 |
| 2020-02-05 | 2020-02-03 | 4.100 | 1,166,000 | -11,000 | 0.05% | 4,780,600 |
| 2020-02-04 | 2020-01-31 | 4.160 | 1,177,000 | -5,000 | 0.05% | 4,896,320 |
| 2020-02-03 | 2020-01-30 | 4.170 | 1,182,000 | -381,000 | 0.05% | 4,928,940 |
| 2020-01-31 | 2020-01-29 | 4.410 | 1,563,000 | -135,000 | 0.07% | 6,892,830 |
| 2020-01-30 | 2020-01-24 | 4.580 | 1,698,000 | +24,000 | 0.08% | 7,776,840 |
| 2020-01-29 | 2020-01-22 | 4.690 | 1,674,000 | +310,000 | 0.07% | 7,851,060 |
| 2020-01-23 | 2020-01-21 | 4.490 | 1,364,000 | -6,000 | 0.06% | 6,124,360 |
| 2020-01-22 | 2020-01-20 | 4.630 | 1,370,000 | +132,000 | 0.06% | 6,343,100 |
| 2020-01-21 | 2020-01-17 | 4.660 | 1,238,000 | +324,000 | 0.05% | 5,769,080 |
| 2020-01-20 | 2020-01-16 | 4.940 | 914,000 | +98,000 | 0.04% | 4,515,160 |
| 2020-01-17 | 2020-01-15 | 4.630 | 816,000 | -67,000 | 0.04% | 3,778,080 |
| 2020-01-16 | 2020-01-14 | 4.100 | 883,000 | +55,000 | 0.04% | 3,620,300 |
| 2020-01-15 | 2020-01-13 | 4.240 | 828,000 | +3,000 | 0.04% | 3,510,720 |
| 2020-01-14 | 2020-01-10 | 3.860 | 825,000 | +49,000 | 0.04% | 3,184,500 |
| 2020-01-10 | 2020-01-08 | 3.430 | 776,000 | -21,000 | 0.03% | 2,661,680 |
| 2020-01-09 | 2020-01-07 | 3.590 | 797,000 | +10,000 | 0.04% | 2,861,230 |
| 2020-01-08 | 2020-01-06 | 3.490 | 787,000 | +23,000 | 0.03% | 2,746,630 |
| 2020-01-07 | 2020-01-03 | 3.680 | 764,000 | +23,000 | 0.03% | 2,811,520 |
| 2020-01-06 | 2020-01-02 | 3.600 | 741,000 | -10,000 | 0.03% | 2,667,600 |
| 2020-01-03 | 2019-12-31 | 3.390 | 751,000 | +38,000 | 0.03% | 2,545,890 |
| 2020-01-02 | 2019-12-27 | 3.370 | 713,000 | +2,000 | 0.03% | 2,402,810 |
| 2019-12-23 | 2019-12-19 | 3.380 | 711,000 | -10,000 | 0.03% | 2,403,180 |
| 2019-12-20 | 2019-12-18 | 3.400 | 721,000 | +20,000 | 0.03% | 2,451,400 |
| 2019-12-19 | 2019-12-17 | 3.450 | 701,000 | -10,000 | 0.03% | 2,418,450 |
| 2019-12-18 | 2019-12-16 | 3.360 | 711,000 | -34,000 | 0.03% | 2,388,960 |
| 2019-12-17 | 2019-12-13 | 3.360 | 745,000 | +40,000 | 0.03% | 2,503,200 |
| 2019-12-16 | 2019-12-12 | 3.350 | 705,000 | +10,000 | 0.03% | 2,361,750 |
| 2019-12-12 | 2019-12-10 | 3.140 | 695,000 | +2,000 | 0.03% | 2,182,300 |
| 2019-12-11 | 2019-12-09 | 3.170 | 693,000 | +4,000 | 0.03% | 2,196,810 |
| 2019-12-10 | 2019-12-06 | 3.100 | 689,000 | +10,000 | 0.03% | 2,135,900 |
| 2019-12-09 | 2019-12-05 | 3.080 | 679,000 | +27,000 | 0.03% | 2,091,320 |
| 2019-12-06 | 2019-12-04 | 3.150 | 652,000 | -8,000 | 0.03% | 2,053,800 |
| 2019-12-04 | 2019-12-02 | 3.120 | 660,000 | +12,000 | 0.03% | 2,059,200 |
| 2019-12-03 | 2019-11-29 | 3.230 | 648,000 | +34,000 | 0.03% | 2,093,040 |
| 2019-12-02 | 2019-11-28 | 3.330 | 614,000 | -1,000 | 0.03% | 2,044,620 |
| 2019-11-29 | 2019-11-27 | 3.460 | 615,000 | +4,000 | 0.03% | 2,127,900 |
| 2019-11-27 | 2019-11-25 | 3.630 | 611,000 | +10,000 | 0.03% | 2,217,930 |
| 2019-11-26 | 2019-11-22 | 3.580 | 601,000 | -40,000 | 0.03% | 2,151,580 |
| 2019-11-25 | 2019-11-21 | 3.630 | 641,000 | -10,000 | 0.03% | 2,326,830 |
| 2019-11-22 | 2019-11-20 | 3.670 | 651,000 | -10,000 | 0.03% | 2,389,170 |
| 2019-11-21 | 2019-11-19 | 3.680 | 661,000 | +20,000 | 0.03% | 2,432,480 |
| 2019-11-20 | 2019-11-18 | 3.600 | 641,000 | +21,000 | 0.03% | 2,307,600 |
| 2019-11-19 | 2019-11-15 | 3.580 | 620,000 | -10,000 | 0.03% | 2,219,600 |
| 2019-11-15 | 2019-11-13 | 3.640 | 630,000 | -7,000 | 0.03% | 2,293,200 |
| 2019-11-14 | 2019-11-12 | 3.640 | 637,000 | -10,000 | 0.03% | 2,318,680 |
| 2019-11-13 | 2019-11-11 | 3.610 | 647,000 | +12,000 | 0.03% | 2,335,670 |
| 2019-11-12 | 2019-11-08 | 3.740 | 635,000 | +14,000 | 0.03% | 2,374,900 |
| 2019-11-11 | 2019-11-07 | 3.720 | 621,000 | +2,000 | 0.03% | 2,310,120 |
| 2019-11-08 | 2019-11-06 | 3.810 | 619,000 | +3,000 | 0.03% | 2,358,390 |
| 2019-11-07 | 2019-11-05 | 3.700 | 616,000 | +31,000 | 0.03% | 2,279,200 |
| 2019-11-05 | 2019-11-01 | 3.640 | 585,000 | +1,000 | 0.03% | 2,129,400 |
| 2019-11-04 | 2019-10-31 | 3.530 | 584,000 | -10,000 | 0.03% | 2,061,520 |
| 2019-11-01 | 2019-10-30 | 3.610 | 594,000 | -30,000 | 0.03% | 2,144,340 |
| 2019-10-31 | 2019-10-29 | 3.600 | 624,000 | -13,000 | 0.03% | 2,246,400 |
| 2019-10-29 | 2019-10-25 | 3.660 | 637,000 | -5,000 | 0.03% | 2,331,420 |
| 2019-10-28 | 2019-10-24 | 3.660 | 642,000 | +10,000 | 0.03% | 2,349,720 |
| 2019-10-25 | 2019-10-23 | 3.630 | 632,000 | +13,000 | 0.03% | 2,294,160 |
| 2019-10-24 | 2019-10-22 | 3.760 | 619,000 | -2,000 | 0.03% | 2,327,440 |
| 2019-10-21 | 2019-10-17 | 3.920 | 621,000 | +5,000 | 0.03% | 2,434,320 |
| 2019-10-18 | 2019-10-16 | 3.940 | 616,000 | -87,000 | 0.03% | 2,427,040 |
| 2019-10-17 | 2019-10-15 | 3.800 | 703,000 | -4,000 | 0.03% | 2,671,400 |
| 2019-10-16 | 2019-10-14 | 3.840 | 707,000 | +15,000 | 0.03% | 2,714,880 |
| 2019-10-15 | 2019-10-11 | 3.780 | 692,000 | -29,000 | 0.03% | 2,615,760 |
| 2019-10-14 | 2019-10-10 | 3.780 | 721,000 | -10,000 | 0.03% | 2,725,380 |
| 2019-10-11 | 2019-10-09 | 3.700 | 731,000 | +4,000 | 0.03% | 2,704,700 |
| 2019-10-10 | 2019-10-08 | 3.750 | 727,000 | +30,000 | 0.03% | 2,726,250 |
| 2019-10-09 | 2019-10-04 | 3.850 | 697,000 | +124,000 | 0.03% | 2,683,450 |
| 2019-10-08 | 2019-10-03 | 3.930 | 573,000 | -55,000 | 0.03% | 2,251,890 |
| 2019-10-04 | 2019-10-02 | 3.590 | 628,000 | +20,000 | 0.03% | 2,254,520 |
| 2019-10-03 | 2019-09-30 | 3.520 | 608,000 | +10,000 | 0.03% | 2,140,160 |
| 2019-10-02 | 2019-09-27 | 3.530 | 598,000 | +13,000 | 0.03% | 2,110,940 |
| 2019-09-26 | 2019-09-24 | 3.900 | 585,000 | +20,000 | 0.03% | 2,281,500 |
| 2019-09-25 | 2019-09-23 | 3.900 | 565,000 | +14,000 | 0.02% | 2,203,500 |
| 2019-09-24 | 2019-09-20 | 4.110 | 551,000 | +8,000 | 0.02% | 2,264,610 |
| 2019-09-23 | 2019-09-19 | 4.070 | 543,000 | +2,000 | 0.02% | 2,210,010 |
| 2019-09-20 | 2019-09-18 | 4.100 | 541,000 | +15,000 | 0.02% | 2,218,100 |
| 2019-09-19 | 2019-09-17 | 4.070 | 526,000 | -2,000 | 0.02% | 2,140,820 |
| 2019-09-18 | 2019-09-16 | 4.300 | 528,000 | -56,000 | 0.02% | 2,270,400 |
| 2019-09-17 | 2019-09-13 | 4.240 | 584,000 | +13,000 | 0.03% | 2,476,160 |
| 2019-09-16 | 2019-09-12 | 4.270 | 571,000 | -36,000 | 0.03% | 2,438,170 |
| 2019-09-13 | 2019-09-11 | 4.030 | 607,000 | +30,000 | 0.03% | 2,446,210 |
| 2019-09-12 | 2019-09-10 | 4.070 | 577,000 | +22,000 | 0.03% | 2,348,390 |
| 2019-09-10 | 2019-09-06 | 4.510 | 555,000 | +14,000 | 0.02% | 2,503,050 |
| 2019-09-09 | 2019-09-05 | 4.460 | 541,000 | -41,000 | 0.02% | 2,412,860 |
| 2019-09-06 | 2019-09-04 | 4.420 | 582,000 | -35,000 | 0.03% | 2,572,440 |
| 2019-09-05 | 2019-09-03 | 4.470 | 617,000 | +34,000 | 0.03% | 2,757,990 |
| 2019-09-04 | 2019-09-02 | 4.190 | 583,000 | -23,000 | 0.03% | 2,442,770 |
| 2019-09-03 | 2019-08-30 | 4.060 | 606,000 | +33,000 | 0.03% | 2,460,360 |
| 2019-09-02 | 2019-08-29 | 4.070 | 573,000 | -59,000 | 0.03% | 2,332,110 |
| 2019-08-30 | 2019-08-28 | 3.680 | 632,000 | -50,000 | 0.03% | 2,325,760 |
| 2019-08-29 | 2019-08-27 | 3.730 | 682,000 | +21,000 | 0.03% | 2,543,860 |
| 2019-08-28 | 2019-08-26 | 3.780 | 661,000 | +24,000 | 0.03% | 2,498,580 |
| 2019-08-27 | 2019-08-23 | 3.910 | 637,000 | -6,000 | 0.03% | 2,490,670 |
| 2019-08-26 | 2019-08-22 | 4.070 | 643,000 | -24,000 | 0.03% | 2,617,010 |
| 2019-08-23 | 2019-08-21 | 3.930 | 667,000 | +8,000 | 0.03% | 2,621,310 |
| 2019-08-22 | 2019-08-20 | 3.880 | 659,000 | +2,000 | 0.03% | 2,556,920 |
| 2019-08-21 | 2019-08-19 | 3.890 | 657,000 | -22,000 | 0.03% | 2,555,730 |
| 2019-08-20 | 2019-08-16 | 3.360 | 679,000 | +1,000 | 0.03% | 2,281,440 |
| 2019-08-19 | 2019-08-15 | 3.350 | 678,000 | -3,000 | 0.03% | 2,271,300 |
| 2019-08-16 | 2019-08-14 | 3.220 | 681,000 | +19,000 | 0.03% | 2,192,820 |
| 2019-08-15 | 2019-08-13 | 3.370 | 662,000 | +28,000 | 0.03% | 2,230,940 |
| 2019-08-14 | 2019-08-12 | 3.500 | 634,000 | -9,000 | 0.03% | 2,219,000 |
| 2019-08-13 | 2019-08-09 | 3.500 | 643,000 | +30,000 | 0.03% | 2,250,500 |
| 2019-08-12 | 2019-08-08 | 3.590 | 613,000 | +50,000 | 0.03% | 2,200,670 |
| 2019-08-09 | 2019-08-07 | 3.420 | 563,000 | +29,000 | 0.02% | 1,925,460 |
| 2019-08-08 | 2019-08-06 | 3.320 | 534,000 | +27,000 | 0.02% | 1,772,880 |
| 2019-08-07 | 2019-08-05 | 3.740 | 507,000 | +13,000 | 0.02% | 1,896,180 |
| 2019-08-06 | 2019-08-02 | 4.050 | 494,000 | +4,000 | 0.02% | 2,000,700 |
| 2019-08-05 | 2019-08-01 | 4.210 | 490,000 | +27,000 | 0.02% | 2,062,900 |
| 2019-08-02 | 2019-07-31 | 4.070 | 463,000 | -10,000 | 0.02% | 1,884,410 |
| 2019-08-01 | 2019-07-30 | 4.080 | 473,000 | +8,000 | 0.02% | 1,929,840 |
| 2019-07-31 | 2019-07-29 | 4.200 | 465,000 | +19,000 | 0.02% | 1,953,000 |
| 2019-07-30 | 2019-07-26 | 4.560 | 446,000 | +102,000 | 0.02% | 2,033,760 |
| 2019-07-26 | 2019-07-24 | 5.240 | 344,000 | +23,000 | 0.02% | 1,802,560 |
| 2019-07-25 | 2019-07-23 | 5.210 | 321,000 | +10,000 | 0.02% | 1,672,410 |
| 2019-07-23 | 2019-07-19 | 5.220 | 311,000 | -70,000 | 0.02% | 1,623,420 |
| 2019-07-18 | 2019-07-16 | 5.090 | 381,000 | +40,000 | 0.02% | 1,939,290 |
| 2019-07-17 | 2019-07-15 | 5.090 | 341,000 | -7,000 | 0.02% | 1,735,690 |
| 2019-07-15 | 2019-07-11 | 5.170 | 348,000 | -7,000 | 0.02% | 1,799,160 |
| 2019-07-10 | 2019-07-08 | 5.280 | 355,000 | -20,000 | 0.02% | 1,874,400 |
| 2019-07-08 | 2019-07-04 | 5.330 | 375,000 | -3,000 | 0.02% | 1,998,750 |
| 2019-07-05 | 2019-07-03 | 5.350 | 378,000 | -6,000 | 0.02% | 2,022,300 |
| 2019-07-04 | 2019-07-02 | 5.400 | 384,000 | +16,000 | 0.02% | 2,073,600 |
| 2019-07-03 | 2019-06-28 | 5.130 | 368,000 | +10,000 | 0.02% | 1,887,840 |
| 2019-07-02 | 2019-06-27 | 5.170 | 358,000 | -11,000 | 0.02% | 1,850,860 |
| 2019-06-28 | 2019-06-26 | 5.060 | 369,000 | -15,000 | 0.02% | 1,867,140 |
| 2019-06-27 | 2019-06-25 | 5.050 | 384,000 | -6,000 | 0.02% | 1,939,200 |
| 2019-06-26 | 2019-06-24 | 5.210 | 390,000 | +10,000 | 0.02% | 2,031,900 |
| 2019-06-25 | 2019-06-21 | 5.270 | 380,000 | +19,000 | 0.02% | 2,002,600 |
| 2019-06-24 | 2019-06-20 | 5.360 | 361,000 | -21,000 | 0.02% | 1,934,960 |
| 2019-06-21 | 2019-06-19 | 4.950 | 382,000 | -18,000 | 0.02% | 1,890,900 |
| 2019-06-20 | 2019-06-18 | 4.810 | 400,000 | -5,000 | 0.02% | 1,924,000 |
| 2019-06-18 | 2019-06-14 | 4.590 | 405,000 | -6,000 | 0.02% | 1,858,950 |
| 2019-06-17 | 2019-06-13 | 4.480 | 411,000 | -2,000 | 0.02% | 1,841,280 |
| 2019-06-14 | 2019-06-12 | 4.490 | 413,000 | +11,000 | 0.02% | 1,854,370 |
| 2019-06-13 | 2019-06-11 | 4.630 | 402,000 | -9,000 | 0.02% | 1,861,260 |
| 2019-06-12 | 2019-06-10 | 4.580 | 411,000 | +22,000 | 0.02% | 1,882,380 |
| 2019-06-11 | 2019-06-06 | 4.390 | 389,000 | +9,000 | 0.02% | 1,707,710 |
| 2019-06-06 | 2019-06-04 | 4.370 | 380,000 | -6,000 | 0.02% | 1,660,600 |
| 2019-06-05 | 2019-06-03 | 4.380 | 386,000 | +22,000 | 0.02% | 1,690,680 |
| 2019-06-04 | 2019-05-31 | 4.380 | 364,000 | +76,000 | 0.02% | 1,594,320 |
| 2019-06-03 | 2019-05-30 | 4.880 | 288,000 | +16,000 | 0.01% | 1,405,440 |
| 2019-05-31 | 2019-05-29 | 5.340 | 272,000 | +5,000 | 0.01% | 1,452,480 |
| 2019-05-30 | 2019-05-28 | 5.220 | 267,000 | -14,000 | 0.01% | 1,393,740 |
| 2019-05-29 | 2019-05-27 | 4.980 | 281,000 | +15,000 | 0.01% | 1,399,380 |
| 2019-05-28 | 2019-05-24 | 4.830 | 266,000 | +19,000 | 0.01% | 1,284,780 |
| 2019-05-27 | 2019-05-23 | 4.800 | 247,000 | -15,000 | 0.01% | 1,185,600 |
| 2019-05-24 | 2019-05-22 | 5.150 | 262,000 | -19,000 | 0.01% | 1,349,300 |
| 2019-05-22 | 2019-05-20 | 4.480 | 281,000 | +42,000 | 0.01% | 1,258,880 |
| 2019-05-21 | 2019-05-17 | 5.460 | 239,000 | -6,000 | 0.01% | 1,304,940 |
| 2019-05-20 | 2019-05-16 | 5.660 | 245,000 | -2,000 | 0.01% | 1,386,700 |
| 2019-05-15 | 2019-05-10 | 5.990 | 247,000 | -20,000 | 0.01% | 1,479,530 |
| 2019-05-14 | 2019-05-09 | 5.780 | 267,000 | -56,000 | 0.01% | 1,543,260 |
| 2019-05-10 | 2019-05-08 | 5.740 | 323,000 | -3,000 | 0.02% | 1,854,020 |
| 2019-05-09 | 2019-05-07 | 5.790 | 326,000 | +9,000 | 0.02% | 1,887,540 |
| 2019-05-08 | 2019-05-06 | 5.860 | 317,000 | -10,000 | 0.02% | 1,857,620 |
| 2019-05-07 | 2019-05-03 | 6.180 | 327,000 | +9,000 | 0.02% | 2,020,860 |
| 2019-05-06 | 2019-05-02 | 5.840 | 318,000 | -17,000 | 0.02% | 1,857,120 |
| 2019-05-03 | 2019-04-30 | 5.660 | 335,000 | -3,000 | 0.02% | 1,896,100 |
| 2019-05-02 | 2019-04-29 | 5.520 | 338,000 | -30,000 | 0.02% | 1,865,760 |
| 2019-04-30 | 2019-04-26 | 5.560 | 368,000 | -53,000 | 0.02% | 2,046,080 |
| 2019-04-29 | 2019-04-25 | 5.370 | 421,000 | +25,000 | 0.02% | 2,260,770 |
| 2019-04-26 | 2019-04-24 | 5.250 | 396,000 | +111,000 | 0.02% | 2,079,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 285,000 | -5,000 | 0.01% | 1,692,900 |
| 2019-04-24 | 2019-04-18 | 6.080 | 290,000 | +65,000 | 0.01% | 1,763,200 |
| 2019-04-23 | 2019-04-17 | 6.410 | 225,000 | -15,000 | 0.01% | 1,442,250 |
| 2019-04-18 | 2019-04-16 | 6.330 | 240,000 | +20,000 | 0.01% | 1,519,200 |
| 2019-04-17 | 2019-04-15 | 6.410 | 220,000 | +6,000 | 0.01% | 1,410,200 |
| 2019-04-16 | 2019-04-12 | 6.250 | 214,000 | -50,000 | 0.01% | 1,337,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 264,000 | +46,000 | 0.01% | 1,478,400 |
| 2019-04-12 | 2019-04-10 | 5.650 | 218,000 | -42,000 | 0.01% | 1,231,700 |
| 2019-04-11 | 2019-04-09 | 5.320 | 260,000 | +42,000 | 0.01% | 1,383,200 |
| 2019-04-10 | 2019-04-08 | 5.470 | 218,000 | +27,000 | 0.01% | 1,192,460 |
| 2019-04-09 | 2019-04-04 | 5.430 | 191,000 | +47,000 | 0.01% | 1,037,130 |
| 2019-04-08 | 2019-04-03 | 4.810 | 144,000 | +56,000 | 0.01% | 692,640 |
| 2019-03-28 | 2019-03-26 | 4.210 | 88,000 | -27,000 | 0.00% | 370,480 |
| 2019-03-27 | 2019-03-25 | 4.090 | 115,000 | +2,000 | 0.01% | 470,350 |
| 2019-03-26 | 2019-03-22 | 3.930 | 113,000 | +10,000 | 0.01% | 444,090 |
| 2019-03-22 | 2019-03-20 | 4.150 | 103,000 | -10,000 | 0.01% | 427,450 |
| 2019-03-21 | 2019-03-19 | 4.100 | 113,000 | +10,000 | 0.01% | 463,300 |
| 2019-03-20 | 2019-03-18 | 3.990 | 103,000 | +60,000 | 0.01% | 410,970 |
| 2019-03-19 | 2019-03-15 | 4.080 | 43,000 | +18,000 | 0.00% | 175,440 |
| 2019-03-18 | 2019-03-14 | 4.150 | 25,000 | -40,000 | 0.00% | 103,750 |
| 2019-03-15 | 2019-03-13 | 4.480 | 65,000 | -51,000 | 0.00% | 291,200 |
| 2019-03-14 | 2019-03-12 | 4.310 | 116,000 | +14,000 | 0.01% | 499,960 |
| 2019-03-13 | 2019-03-11 | 4.150 | 102,000 | +33,000 | 0.01% | 423,300 |
| 2019-03-12 | 2019-03-08 | 3.580 | 69,000 | +10,000 | 0.00% | 247,020 |
| 2019-03-11 | 2019-03-07 | 3.810 | 59,000 | +40,000 | 0.00% | 224,790 |
| 2019-03-07 | 2019-03-05 | 3.210 | 19,000 | -10,000 | 0.00% | 60,990 |
| 2019-03-05 | 2019-03-01 | 3.100 | 29,000 | -40,000 | 0.00% | 89,900 |
| 2019-02-28 | 2019-02-26 | 3.280 | 69,000 | +40,000 | 0.00% | 226,320 |
| 2019-02-15 | 2019-02-13 | 3.180 | 29,000 | -2,000 | 0.00% | 92,220 |
| 2019-02-13 | 2019-02-11 | 3.270 | 31,000 | -2,000 | 0.00% | 101,370 |
| 2019-02-12 | 2019-02-08 | 3.240 | 33,000 | -2,000 | 0.00% | 106,920 |
| 2019-02-11 | 2019-02-04 | 3.100 | 35,000 | -68,000 | 0.00% | 108,500 |
| 2019-02-01 | 2019-01-30 | 3.000 | 103,000 | +8,000 | 0.01% | 309,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 95,000 | -2,000 | 0.00% | 265,050 |
| 2019-01-29 | 2019-01-25 | 2.800 | 97,000 | -30,000 | 0.00% | 271,600 |
| 2019-01-28 | 2019-01-24 | 2.790 | 127,000 | -10,000 | 0.01% | 354,330 |
| 2019-01-25 | 2019-01-23 | 2.770 | 137,000 | +30,000 | 0.01% | 379,490 |
| 2019-01-24 | 2019-01-22 | 2.780 | 107,000 | +17,000 | 0.01% | 297,460 |
| 2019-01-22 | 2019-01-18 | 2.800 | 90,000 | -73,000 | 0.00% | 252,000 |
| 2019-01-21 | 2019-01-17 | 2.690 | 163,000 | -43,000 | 0.01% | 438,470 |
| 2019-01-18 | 2019-01-16 | 2.440 | 206,000 | +50,000 | 0.01% | 502,640 |
| 2019-01-17 | 2019-01-15 | 2.930 | 156,000 | 0.01% | 457,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy