History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-10-13 | 2025-10-09 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-10-10 | 2025-10-08 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-10-09 | 2025-10-06 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-10-08 | 2025-10-03 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-10-06 | 2025-10-02 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-10-03 | 2025-09-30 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-10-02 | 2025-09-29 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-09-30 | 2025-09-26 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2025-09-29 | 2025-09-25 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-09-26 | 2025-09-24 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-09-25 | 2025-09-23 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-09-24 | 2025-09-22 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-09-23 | 2025-09-19 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-09-22 | 2025-09-18 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-18 | 2025-09-16 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-09-17 | 2025-09-15 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-09-16 | 2025-09-12 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-09-15 | 2025-09-11 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-09-12 | 2025-09-10 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-09-11 | 2025-09-09 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-09-10 | 2025-09-08 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-09-09 | 2025-09-05 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-09-08 | 2025-09-04 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-09-05 | 2025-09-03 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-09-04 | 2025-09-02 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-09-03 | 2025-09-01 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2025-09-02 | 2025-08-29 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2025-09-01 | 2025-08-28 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-08-29 | 2025-08-27 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-08-28 | 2025-08-26 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-08-27 | 2025-08-25 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-08-26 | 2025-08-22 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-08-25 | 2025-08-21 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-08-22 | 2025-08-20 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-08-21 | 2025-08-19 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-08-20 | 2025-08-18 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-08-19 | 2025-08-15 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-08-18 | 2025-08-14 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-08-14 | 2025-08-12 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-08-13 | 2025-08-11 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-08-12 | 2025-08-08 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-08-11 | 2025-08-07 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-08-08 | 2025-08-06 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-08-07 | 2025-08-05 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-08-06 | 2025-08-04 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-08-05 | 2025-08-01 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-08-04 | 2025-07-31 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-08-01 | 2025-07-30 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-07-31 | 2025-07-29 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2025-07-30 | 2025-07-28 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-07-29 | 2025-07-25 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-07-28 | 2025-07-24 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2025-07-25 | 2025-07-23 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-07-22 | 2025-07-18 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-07-21 | 2025-07-17 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-07-18 | 2025-07-16 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-07-17 | 2025-07-15 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-07-16 | 2025-07-14 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-07-14 | 2025-07-10 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-07-11 | 2025-07-09 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-07-10 | 2025-07-08 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-07-08 | 2025-07-04 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-07-07 | 2025-07-03 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-07-04 | 2025-07-02 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-07-03 | 2025-06-30 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-07-02 | 2025-06-27 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-06-30 | 2025-06-26 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-06-27 | 2025-06-25 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-06-26 | 2025-06-24 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-06-25 | 2025-06-23 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-06-24 | 2025-06-20 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-06-23 | 2025-06-19 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-06-20 | 2025-06-18 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-06-19 | 2025-06-17 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-06-18 | 2025-06-16 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-06-17 | 2025-06-13 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-06-16 | 2025-06-12 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-06-13 | 2025-06-11 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-06-12 | 2025-06-10 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-06-11 | 2025-06-09 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-06-10 | 2025-06-06 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-06-09 | 2025-06-05 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-06-06 | 2025-06-04 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-06-05 | 2025-06-03 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-06-04 | 2025-06-02 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-06-03 | 2025-05-30 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-06-02 | 2025-05-29 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-05-30 | 2025-05-28 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-05-29 | 2025-05-27 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-05-28 | 2025-05-26 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-05-27 | 2025-05-23 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-05-26 | 2025-05-22 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-05-23 | 2025-05-21 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-05-22 | 2025-05-20 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-05-21 | 2025-05-19 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-05-19 | 2025-05-15 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-05-16 | 2025-05-14 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-05-15 | 2025-05-13 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-05-14 | 2025-05-12 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-05-13 | 2025-05-09 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-05-12 | 2025-05-08 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-05-09 | 2025-05-07 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-05-08 | 2025-05-06 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-05-07 | 2025-05-02 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-05-06 | 2025-04-30 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-05-02 | 2025-04-29 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-04-30 | 2025-04-28 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-04-29 | 2025-04-25 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-04-28 | 2025-04-24 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-04-25 | 2025-04-23 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-04-24 | 2025-04-22 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-04-23 | 2025-04-17 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2025-04-22 | 2025-04-16 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-04-17 | 2025-04-15 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-04-16 | 2025-04-14 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-04-15 | 2025-04-11 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-04-14 | 2025-04-10 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-04-11 | 2025-04-09 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-04-09 | 2025-04-07 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-04-08 | 2025-04-03 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-04-07 | 2025-04-02 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-04-03 | 2025-04-01 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-04-02 | 2025-03-31 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-04-01 | 2025-03-28 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-03-31 | 2025-03-27 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-03-28 | 2025-03-26 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-03-27 | 2025-03-25 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-03-26 | 2025-03-24 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-03-25 | 2025-03-21 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-03-24 | 2025-03-20 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-03-20 | 2025-03-18 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-03-19 | 2025-03-17 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-03-18 | 2025-03-14 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-03-17 | 2025-03-13 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-03-14 | 2025-03-12 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-03-12 | 2025-03-10 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-03-10 | 2025-03-06 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-03-07 | 2025-03-05 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-03-06 | 2025-03-04 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-03-05 | 2025-03-03 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-03-04 | 2025-02-28 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-03-03 | 2025-02-27 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-02-28 | 2025-02-26 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-02-27 | 2025-02-25 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-02-26 | 2025-02-24 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-02-25 | 2025-02-21 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-02-24 | 2025-02-20 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-02-21 | 2025-02-19 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-02-20 | 2025-02-18 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-02-19 | 2025-02-17 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-02-18 | 2025-02-14 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-02-17 | 2025-02-13 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-02-14 | 2025-02-12 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-02-13 | 2025-02-11 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-02-12 | 2025-02-10 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-02-11 | 2025-02-07 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-02-10 | 2025-02-06 | 2.150 | 30,000 | -5,000 | 0.00% | 64,500 |
| 2025-02-07 | 2025-02-05 | 1.930 | 35,000 | +5,000 | 0.00% | 67,550 |
| 2025-01-23 | 2025-01-21 | 2.300 | 30,000 | +20,000 | 0.00% | 69,000 |
| 2025-01-16 | 2025-01-14 | 2.320 | 10,000 | -23,000 | 0.00% | 23,200 |
| 2025-01-14 | 2025-01-10 | 1.880 | 33,000 | +3,000 | 0.00% | 62,040 |
| 2025-01-02 | 2024-12-27 | 3.350 | 30,000 | +20,000 | 0.00% | 100,500 |
| 2024-12-30 | 2024-12-24 | 3.250 | 10,000 | -20,000 | 0.00% | 32,500 |
| 2024-12-23 | 2024-12-19 | 2.050 | 30,000 | -24,000 | 0.00% | 61,500 |
| 2023-11-14 | 2023-11-10 | 3.490 | 54,000 | +20,000 | 0.00% | 188,460 |
| 2023-11-08 | 2023-11-06 | 3.710 | 34,000 | -20,000 | 0.00% | 126,140 |
| 2023-06-19 | 2023-06-15 | 4.360 | 54,000 | -5,000 | 0.00% | 235,440 |
| 2023-06-16 | 2023-06-14 | 4.230 | 59,000 | +5,000 | 0.00% | 249,570 |
| 2023-05-22 | 2023-05-18 | 3.980 | 54,000 | +10,000 | 0.00% | 214,920 |
| 2023-05-17 | 2023-05-15 | 4.250 | 44,000 | -10,000 | 0.00% | 187,000 |
| 2023-05-16 | 2023-05-12 | 3.670 | 54,000 | +10,000 | 0.00% | 198,180 |
| 2023-04-14 | 2023-04-12 | 4.310 | 44,000 | +15,000 | 0.00% | 189,640 |
| 2023-04-13 | 2023-04-11 | 4.760 | 29,000 | -10,000 | 0.00% | 138,040 |
| 2023-04-04 | 2023-03-31 | 4.860 | 39,000 | +15,000 | 0.00% | 189,540 |
| 2023-03-31 | 2023-03-29 | 5.650 | 24,000 | -5,000 | 0.00% | 135,600 |
| 2023-03-30 | 2023-03-28 | 5.410 | 29,000 | -7,000 | 0.00% | 156,890 |
| 2023-03-29 | 2023-03-27 | 5.420 | 36,000 | +12,000 | 0.00% | 195,120 |
| 2023-01-16 | 2023-01-12 | 6.650 | 24,000 | +5,000 | 0.00% | 159,600 |
| 2023-01-11 | 2023-01-09 | 7.300 | 19,000 | +5,000 | 0.00% | 138,700 |
| 2022-11-17 | 2022-11-15 | 5.070 | 14,000 | -10,000 | 0.00% | 70,980 |
| 2022-11-16 | 2022-11-14 | 4.580 | 24,000 | +10,000 | 0.00% | 109,920 |
| 2022-01-27 | 2022-01-25 | 6.510 | 14,000 | +2,000 | 0.00% | 91,140 |
| 2021-12-08 | 2021-12-06 | 7.760 | 12,000 | -3,000 | 0.00% | 93,120 |
| 2021-12-07 | 2021-12-03 | 8.470 | 15,000 | +3,000 | 0.00% | 127,050 |
| 2021-12-03 | 2021-12-01 | 8.920 | 12,000 | +2,000 | 0.00% | 107,040 |
| 2021-10-12 | 2021-10-08 | 11.580 | 10,000 | +2,000 | 0.00% | 115,800 |
| 2021-09-10 | 2021-09-08 | 12.980 | 8,000 | -10,000 | 0.00% | 103,840 |
| 2021-09-03 | 2021-09-01 | 12.360 | 18,000 | -4,000 | 0.00% | 222,480 |
| 2021-08-24 | 2021-08-20 | 9.740 | 22,000 | +2,000 | 0.00% | 214,280 |
| 2021-08-16 | 2021-08-12 | 10.620 | 20,000 | +2,000 | 0.00% | 212,400 |
| 2021-07-26 | 2021-07-22 | 11.540 | 18,000 | -3,000 | 0.00% | 207,720 |
| 2021-07-23 | 2021-07-21 | 9.820 | 21,000 | +3,000 | 0.00% | 206,220 |
| 2021-07-15 | 2021-07-13 | 14.620 | 18,000 | +2,000 | 0.00% | 263,160 |
| 2021-07-12 | 2021-07-08 | 14.240 | 16,000 | +2,000 | 0.00% | 227,840 |
| 2021-07-06 | 2021-07-02 | 15.900 | 14,000 | +3,000 | 0.00% | 222,600 |
| 2021-07-02 | 2021-06-29 | 17.660 | 11,000 | -5,000 | 0.00% | 194,260 |
| 2021-06-30 | 2021-06-28 | 17.860 | 16,000 | +5,000 | 0.00% | 285,760 |
| 2021-06-15 | 2021-06-10 | 17.560 | 11,000 | -11,000 | 0.00% | 193,160 |
| 2021-06-11 | 2021-06-09 | 17.200 | 22,000 | +2,000 | 0.00% | 378,400 |
| 2021-06-08 | 2021-06-04 | 17.120 | 20,000 | +10,000 | 0.00% | 342,400 |
| 2021-06-07 | 2021-06-03 | 17.700 | 10,000 | +5,000 | 0.00% | 177,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 5,000 | +4,000 | 0.00% | 90,000 |
| 2021-04-08 | 2021-04-01 | 18.940 | 1,000 | -7,000 | 0.00% | 18,940 |
| 2021-04-07 | 2021-03-31 | 17.380 | 8,000 | +5,000 | 0.00% | 139,040 |
| 2021-04-01 | 2021-03-30 | 16.920 | 3,000 | +1,000 | 0.00% | 50,760 |
| 2021-03-31 | 2021-03-29 | 16.760 | 2,000 | +1,000 | 0.00% | 33,520 |
| 2021-03-29 | 2021-03-25 | 17.380 | 1,000 | -1,000 | 0.00% | 17,380 |
| 2021-03-22 | 2021-03-18 | 18.140 | 2,000 | +1,000 | 0.00% | 36,280 |
| 2021-03-10 | 2021-03-08 | 16.940 | 1,000 | -3,000 | 0.00% | 16,940 |
| 2021-03-09 | 2021-03-05 | 19.680 | 4,000 | -2,000 | 0.00% | 78,720 |
| 2021-03-08 | 2021-03-04 | 20.450 | 6,000 | +5,000 | 0.00% | 122,700 |
| 2021-03-03 | 2021-03-01 | 24.400 | 1,000 | -5,000 | 0.00% | 24,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 6,000 | +5,000 | 0.00% | 135,300 |
| 2021-02-26 | 2021-02-24 | 24.750 | 1,000 | -1,000 | 0.00% | 24,750 |
| 2021-02-23 | 2021-02-19 | 29.800 | 2,000 | +1,000 | 0.00% | 59,600 |
| 2021-02-16 | 2021-02-09 | 26.200 | 1,000 | -1,000 | 0.00% | 26,200 |
| 2021-01-29 | 2021-01-27 | 23.650 | 2,000 | +1,000 | 0.00% | 47,300 |
| 2021-01-18 | 2021-01-14 | 19.640 | 1,000 | +1,000 | 0.00% | 19,640 |
| 2020-12-21 | 2020-12-17 | 12.620 | 0 | -29,000 | ||
| 2020-11-16 | 2020-11-12 | 10.560 | 29,000 | -20,000 | 0.00% | 306,240 |
| 2020-11-11 | 2020-11-09 | 11.560 | 49,000 | +20,000 | 0.00% | 566,440 |
| 2020-09-23 | 2020-09-21 | 10.460 | 29,000 | +3,000 | 0.00% | 303,340 |
| 2020-09-10 | 2020-09-08 | 11.920 | 26,000 | -2,000 | 0.00% | 309,920 |
| 2020-08-31 | 2020-08-27 | 12.280 | 28,000 | -12,000 | 0.00% | 343,840 |
| 2020-08-27 | 2020-08-25 | 11.900 | 40,000 | +8,000 | 0.00% | 476,000 |
| 2020-08-13 | 2020-08-11 | 11.000 | 32,000 | +8,000 | 0.00% | 352,000 |
| 2020-08-07 | 2020-08-05 | 12.100 | 24,000 | -2,000 | 0.00% | 290,400 |
| 2020-07-17 | 2020-07-15 | 11.600 | 26,000 | +6,000 | 0.00% | 301,600 |
| 2020-07-14 | 2020-07-10 | 12.800 | 20,000 | -5,000 | 0.00% | 256,000 |
| 2020-07-08 | 2020-07-06 | 11.200 | 25,000 | +5,000 | 0.00% | 280,000 |
| 2020-07-06 | 2020-07-02 | 10.780 | 20,000 | -10,000 | 0.00% | 215,600 |
| 2020-07-03 | 2020-06-30 | 9.730 | 30,000 | -1,000 | 0.00% | 291,900 |
| 2020-06-26 | 2020-06-23 | 9.000 | 31,000 | -27,000 | 0.00% | 279,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 58,000 | +47,000 | 0.00% | 501,120 |
| 2020-06-12 | 2020-06-10 | 9.500 | 11,000 | -10,000 | 0.00% | 104,500 |
| 2020-04-22 | 2020-04-20 | 5.700 | 21,000 | +20,000 | 0.00% | 119,700 |
| 2020-04-08 | 2020-04-06 | 5.140 | 1,000 | +1,000 | 0.00% | 5,140 |
| 2020-01-17 | 2020-01-15 | 4.630 | 0 | -10,000 | ||
| 2019-09-19 | 2019-09-17 | 4.070 | 10,000 | +10,000 | 0.00% | 40,700 |
| 2019-09-18 | 2019-09-16 | 4.300 | 0 | -10,000 | ||
| 2019-09-11 | 2019-09-09 | 4.170 | 10,000 | +10,000 | 0.00% | 41,700 |
| 2019-09-05 | 2019-09-03 | 4.470 | 0 | -10,000 | ||
| 2019-09-04 | 2019-09-02 | 4.190 | 10,000 | +10,000 | 0.00% | 41,900 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy