History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 656,000 | +0 | 0.02% | 1,725,280 |
| 2025-10-13 | 2025-10-09 | 2.710 | 656,000 | +0 | 0.02% | 1,777,760 |
| 2025-10-10 | 2025-10-08 | 2.840 | 656,000 | +1,000 | 0.02% | 1,863,040 |
| 2025-10-09 | 2025-10-06 | 2.910 | 655,000 | -8,000 | 0.02% | 1,906,050 |
| 2025-10-06 | 2025-10-02 | 2.870 | 663,000 | +257,000 | 0.02% | 1,902,810 |
| 2025-10-03 | 2025-09-30 | 2.830 | 406,000 | +4,000 | 0.01% | 1,148,980 |
| 2025-10-02 | 2025-09-29 | 2.710 | 402,000 | +14,000 | 0.01% | 1,089,420 |
| 2025-09-30 | 2025-09-26 | 2.620 | 388,000 | +32,000 | 0.01% | 1,016,560 |
| 2025-09-29 | 2025-09-25 | 2.780 | 356,000 | -1,000 | 0.01% | 989,680 |
| 2025-09-26 | 2025-09-24 | 2.790 | 357,000 | +45,000 | 0.01% | 996,030 |
| 2025-09-24 | 2025-09-22 | 2.770 | 312,000 | +18,000 | 0.01% | 864,240 |
| 2025-09-23 | 2025-09-19 | 2.860 | 294,000 | -61,000 | 0.01% | 840,840 |
| 2025-09-22 | 2025-09-18 | 2.600 | 355,000 | -52,000 | 0.01% | 923,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 407,000 | -90,000 | 0.01% | 1,009,360 |
| 2025-09-18 | 2025-09-16 | 2.350 | 497,000 | +92,000 | 0.01% | 1,167,950 |
| 2025-09-16 | 2025-09-12 | 2.430 | 405,000 | -10,000 | 0.01% | 984,150 |
| 2025-09-15 | 2025-09-11 | 2.410 | 415,000 | +9,000 | 0.01% | 1,000,150 |
| 2025-09-12 | 2025-09-10 | 2.410 | 406,000 | -20,000 | 0.01% | 978,460 |
| 2025-09-05 | 2025-09-03 | 2.420 | 426,000 | +35,000 | 0.01% | 1,030,920 |
| 2025-09-04 | 2025-09-02 | 2.440 | 391,000 | +30,000 | 0.01% | 954,040 |
| 2025-09-03 | 2025-09-01 | 2.560 | 361,000 | +7,000 | 0.01% | 924,160 |
| 2025-09-02 | 2025-08-29 | 2.620 | 354,000 | +20,000 | 0.01% | 927,480 |
| 2025-09-01 | 2025-08-28 | 2.660 | 334,000 | +3,000 | 0.01% | 888,440 |
| 2025-08-29 | 2025-08-27 | 2.650 | 331,000 | +14,000 | 0.01% | 877,150 |
| 2025-08-28 | 2025-08-26 | 2.700 | 317,000 | -22,000 | 0.01% | 855,900 |
| 2025-08-27 | 2025-08-25 | 2.750 | 339,000 | +5,000 | 0.01% | 932,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 334,000 | +10,000 | 0.01% | 811,620 |
| 2025-08-25 | 2025-08-21 | 2.380 | 324,000 | +2,000 | 0.01% | 771,120 |
| 2025-08-22 | 2025-08-20 | 2.640 | 322,000 | -17,000 | 0.01% | 850,080 |
| 2025-08-21 | 2025-08-19 | 2.740 | 339,000 | -28,000 | 0.01% | 928,860 |
| 2025-08-20 | 2025-08-18 | 2.580 | 367,000 | -20,000 | 0.01% | 946,860 |
| 2025-08-19 | 2025-08-15 | 2.480 | 387,000 | -9,000 | 0.01% | 959,760 |
| 2025-08-18 | 2025-08-14 | 2.500 | 396,000 | +10,000 | 0.01% | 990,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 386,000 | +15,000 | 0.01% | 949,560 |
| 2025-08-14 | 2025-08-12 | 2.320 | 371,000 | +4,000 | 0.01% | 860,720 |
| 2025-08-13 | 2025-08-11 | 2.400 | 367,000 | -11,000 | 0.01% | 880,800 |
| 2025-08-12 | 2025-08-08 | 2.210 | 378,000 | -15,000 | 0.01% | 835,380 |
| 2025-08-11 | 2025-08-07 | 2.130 | 393,000 | +10,000 | 0.01% | 837,090 |
| 2025-08-06 | 2025-08-04 | 2.040 | 383,000 | -10,000 | 0.01% | 781,320 |
| 2025-08-05 | 2025-08-01 | 2.030 | 393,000 | +10,000 | 0.01% | 797,790 |
| 2025-08-04 | 2025-07-31 | 2.190 | 383,000 | +2,000 | 0.01% | 838,770 |
| 2025-08-01 | 2025-07-30 | 2.130 | 381,000 | -12,000 | 0.01% | 811,530 |
| 2025-07-30 | 2025-07-28 | 2.100 | 393,000 | +9,000 | 0.01% | 825,300 |
| 2025-07-29 | 2025-07-25 | 2.040 | 384,000 | +10,000 | 0.01% | 783,360 |
| 2025-07-28 | 2025-07-24 | 2.070 | 374,000 | +40,000 | 0.01% | 774,180 |
| 2025-07-25 | 2025-07-23 | 2.000 | 334,000 | +20,000 | 0.01% | 668,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 314,000 | -39,000 | 0.01% | 637,420 |
| 2025-07-21 | 2025-07-17 | 1.990 | 353,000 | +39,000 | 0.01% | 702,470 |
| 2025-07-18 | 2025-07-16 | 1.980 | 314,000 | -3,000 | 0.01% | 621,720 |
| 2025-07-17 | 2025-07-15 | 2.020 | 317,000 | +4,000 | 0.01% | 640,340 |
| 2025-07-15 | 2025-07-11 | 2.030 | 313,000 | -5,000 | 0.01% | 635,390 |
| 2025-07-14 | 2025-07-10 | 1.990 | 318,000 | +7,000 | 0.01% | 632,820 |
| 2025-07-11 | 2025-07-09 | 1.940 | 311,000 | -90,000 | 0.01% | 603,340 |
| 2025-07-10 | 2025-07-08 | 1.800 | 401,000 | -1,000 | 0.01% | 721,800 |
| 2025-07-04 | 2025-07-02 | 1.790 | 402,000 | +2,000 | 0.01% | 719,580 |
| 2025-07-03 | 2025-06-30 | 1.810 | 400,000 | +2,000 | 0.01% | 724,000 |
| 2025-06-30 | 2025-06-26 | 1.790 | 398,000 | -25,000 | 0.01% | 712,420 |
| 2025-06-27 | 2025-06-25 | 1.800 | 423,000 | +20,000 | 0.01% | 761,400 |
| 2025-06-26 | 2025-06-24 | 1.760 | 403,000 | -11,000 | 0.01% | 709,280 |
| 2025-06-25 | 2025-06-23 | 1.710 | 414,000 | +11,000 | 0.01% | 707,940 |
| 2025-06-19 | 2025-06-17 | 1.820 | 403,000 | +83,000 | 0.01% | 733,460 |
| 2025-06-16 | 2025-06-12 | 1.830 | 320,000 | -1,000 | 0.01% | 585,600 |
| 2025-06-13 | 2025-06-11 | 1.870 | 321,000 | -69,000 | 0.01% | 600,270 |
| 2025-05-26 | 2025-05-22 | 1.790 | 390,000 | +6,000 | 0.01% | 698,100 |
| 2025-05-23 | 2025-05-21 | 1.870 | 384,000 | +79,000 | 0.01% | 718,080 |
| 2025-05-20 | 2025-05-16 | 1.870 | 305,000 | -11,000 | 0.01% | 570,350 |
| 2025-05-19 | 2025-05-15 | 2.040 | 316,000 | -30,000 | 0.01% | 644,640 |
| 2025-05-06 | 2025-04-30 | 1.680 | 346,000 | -30,000 | 0.01% | 581,280 |
| 2025-05-02 | 2025-04-29 | 1.610 | 376,000 | +30,000 | 0.01% | 605,360 |
| 2025-04-24 | 2025-04-22 | 1.610 | 346,000 | -19,000 | 0.01% | 557,060 |
| 2025-04-23 | 2025-04-17 | 1.620 | 365,000 | +19,000 | 0.01% | 591,300 |
| 2025-04-14 | 2025-04-10 | 1.560 | 346,000 | +3,000 | 0.01% | 539,760 |
| 2025-04-11 | 2025-04-09 | 1.500 | 343,000 | +1,000 | 0.01% | 514,500 |
| 2025-04-10 | 2025-04-08 | 1.470 | 342,000 | +1,000 | 0.01% | 502,740 |
| 2025-04-09 | 2025-04-07 | 1.390 | 341,000 | -20,000 | 0.01% | 473,990 |
| 2025-04-07 | 2025-04-02 | 1.800 | 361,000 | -21,000 | 0.01% | 649,800 |
| 2025-04-01 | 2025-03-28 | 1.820 | 382,000 | -4,000 | 0.01% | 695,240 |
| 2025-03-31 | 2025-03-27 | 1.880 | 386,000 | +4,000 | 0.01% | 725,680 |
| 2025-03-28 | 2025-03-26 | 1.910 | 382,000 | +31,000 | 0.01% | 729,620 |
| 2025-03-26 | 2025-03-24 | 2.050 | 351,000 | -19,000 | 0.01% | 719,550 |
| 2025-03-21 | 2025-03-19 | 2.340 | 370,000 | +3,000 | 0.01% | 865,800 |
| 2025-03-20 | 2025-03-18 | 2.400 | 367,000 | -2,000 | 0.01% | 880,800 |
| 2025-03-17 | 2025-03-13 | 2.300 | 369,000 | -17,000 | 0.01% | 848,700 |
| 2025-03-14 | 2025-03-12 | 2.400 | 386,000 | -2,000 | 0.01% | 926,400 |
| 2025-03-13 | 2025-03-11 | 2.480 | 388,000 | +20,000 | 0.01% | 962,240 |
| 2025-03-11 | 2025-03-07 | 2.470 | 368,000 | +26,000 | 0.01% | 908,960 |
| 2025-03-10 | 2025-03-06 | 2.660 | 342,000 | -13,000 | 0.01% | 909,720 |
| 2025-03-07 | 2025-03-05 | 2.490 | 355,000 | +1,000 | 0.01% | 883,950 |
| 2025-03-04 | 2025-02-28 | 2.480 | 354,000 | -9,000 | 0.01% | 877,920 |
| 2025-03-03 | 2025-02-27 | 2.660 | 363,000 | +37,000 | 0.01% | 965,580 |
| 2025-02-28 | 2025-02-26 | 2.760 | 326,000 | -89,000 | 0.01% | 899,760 |
| 2025-02-27 | 2025-02-25 | 2.750 | 415,000 | +3,000 | 0.01% | 1,141,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 412,000 | -23,000 | 0.01% | 1,186,560 |
| 2025-02-25 | 2025-02-21 | 3.060 | 435,000 | -206,000 | 0.01% | 1,331,100 |
| 2025-02-24 | 2025-02-20 | 3.060 | 641,000 | +153,000 | 0.02% | 1,961,460 |
| 2025-02-21 | 2025-02-19 | 3.120 | 488,000 | +164,000 | 0.01% | 1,522,560 |
| 2025-02-20 | 2025-02-18 | 2.760 | 324,000 | +12,000 | 0.01% | 894,240 |
| 2025-02-19 | 2025-02-17 | 2.900 | 312,000 | +69,000 | 0.01% | 904,800 |
| 2025-02-18 | 2025-02-14 | 2.600 | 243,000 | -37,000 | 0.01% | 631,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 280,000 | -9,000 | 0.01% | 652,400 |
| 2025-02-14 | 2025-02-12 | 2.340 | 289,000 | -8,000 | 0.01% | 676,260 |
| 2025-02-13 | 2025-02-11 | 2.350 | 297,000 | -3,000 | 0.01% | 697,950 |
| 2025-02-12 | 2025-02-10 | 2.290 | 300,000 | -81,000 | 0.01% | 687,000 |
| 2025-02-11 | 2025-02-07 | 2.380 | 381,000 | -38,000 | 0.01% | 906,780 |
| 2025-02-10 | 2025-02-06 | 2.150 | 419,000 | -1,000 | 0.01% | 900,850 |
| 2025-02-07 | 2025-02-05 | 1.930 | 420,000 | +24,000 | 0.01% | 810,600 |
| 2025-02-06 | 2025-02-04 | 2.200 | 396,000 | -229,000 | 0.01% | 871,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 625,000 | -5,000 | 0.02% | 1,350,000 |
| 2025-02-04 | 2025-01-28 | 2.290 | 630,000 | -4,000 | 0.02% | 1,442,700 |
| 2025-02-03 | 2025-01-24 | 2.210 | 634,000 | -77,000 | 0.02% | 1,401,140 |
| 2025-01-27 | 2025-01-23 | 2.180 | 711,000 | -8,000 | 0.02% | 1,549,980 |
| 2025-01-24 | 2025-01-22 | 2.230 | 719,000 | +10,000 | 0.02% | 1,603,370 |
| 2025-01-23 | 2025-01-21 | 2.300 | 709,000 | +81,000 | 0.02% | 1,630,700 |
| 2025-01-22 | 2025-01-20 | 2.300 | 628,000 | -105,000 | 0.02% | 1,444,400 |
| 2025-01-21 | 2025-01-17 | 2.400 | 733,000 | -26,000 | 0.02% | 1,759,200 |
| 2025-01-20 | 2025-01-16 | 2.220 | 759,000 | +4,000 | 0.02% | 1,684,980 |
| 2025-01-17 | 2025-01-15 | 2.250 | 755,000 | +14,000 | 0.02% | 1,698,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 741,000 | -140,000 | 0.02% | 1,719,120 |
| 2025-01-15 | 2025-01-13 | 1.830 | 881,000 | +8,000 | 0.02% | 1,612,230 |
| 2025-01-14 | 2025-01-10 | 1.880 | 873,000 | -40,000 | 0.02% | 1,641,240 |
| 2025-01-13 | 2025-01-09 | 3.180 | 913,000 | -7,000 | 0.03% | 2,903,340 |
| 2025-01-10 | 2025-01-08 | 3.180 | 920,000 | -68,000 | 0.03% | 2,925,600 |
| 2025-01-08 | 2025-01-06 | 3.050 | 988,000 | +3,000 | 0.03% | 3,013,400 |
| 2025-01-07 | 2025-01-03 | 3.050 | 985,000 | +88,000 | 0.03% | 3,004,250 |
| 2025-01-06 | 2025-01-02 | 3.310 | 897,000 | -21,000 | 0.03% | 2,969,070 |
| 2025-01-03 | 2024-12-31 | 3.270 | 918,000 | +19,000 | 0.03% | 3,001,860 |
| 2025-01-02 | 2024-12-27 | 3.350 | 899,000 | +122,000 | 0.03% | 3,011,650 |
| 2024-12-30 | 2024-12-24 | 3.250 | 777,000 | +67,000 | 0.02% | 2,525,250 |
| 2024-12-27 | 2024-12-20 | 2.570 | 710,000 | +360,000 | 0.02% | 1,824,700 |
| 2024-12-23 | 2024-12-19 | 2.050 | 350,000 | +28,000 | 0.01% | 717,500 |
| 2024-12-17 | 2024-12-13 | 1.590 | 322,000 | -34,000 | 0.01% | 511,980 |
| 2024-12-13 | 2024-12-11 | 1.620 | 356,000 | -4,000 | 0.01% | 576,720 |
| 2024-12-12 | 2024-12-10 | 1.650 | 360,000 | +26,000 | 0.01% | 594,000 |
| 2024-12-11 | 2024-12-09 | 1.780 | 334,000 | +4,000 | 0.01% | 594,520 |
| 2024-12-10 | 2024-12-06 | 1.630 | 330,000 | -33,000 | 0.01% | 537,900 |
| 2024-12-06 | 2024-12-04 | 1.560 | 363,000 | -3,000 | 0.01% | 566,280 |
| 2024-11-26 | 2024-11-22 | 1.570 | 366,000 | -18,000 | 0.01% | 574,620 |
| 2024-11-18 | 2024-11-14 | 1.870 | 384,000 | +36,000 | 0.01% | 718,080 |
| 2024-11-11 | 2024-11-07 | 1.810 | 348,000 | +8,000 | 0.01% | 629,880 |
| 2024-11-05 | 2024-11-01 | 1.590 | 340,000 | -30,000 | 0.01% | 540,600 |
| 2024-10-31 | 2024-10-29 | 1.670 | 370,000 | +30,000 | 0.01% | 617,900 |
| 2024-10-22 | 2024-10-18 | 1.700 | 340,000 | +10,000 | 0.01% | 578,000 |
| 2024-10-17 | 2024-10-15 | 1.670 | 330,000 | +16,000 | 0.01% | 551,100 |
| 2024-10-10 | 2024-10-08 | 2.080 | 314,000 | +20,000 | 0.01% | 653,120 |
| 2024-10-07 | 2024-10-03 | 2.200 | 294,000 | +30,000 | 0.01% | 646,800 |
| 2024-10-04 | 2024-10-02 | 2.670 | 264,000 | +29,000 | 0.01% | 704,880 |
| 2024-10-03 | 2024-09-30 | 1.870 | 235,000 | -30,000 | 0.01% | 439,450 |
| 2024-10-02 | 2024-09-27 | 1.610 | 265,000 | -1,000 | 0.01% | 426,650 |
| 2024-08-26 | 2024-08-22 | 1.160 | 266,000 | -1,058,000 | 0.01% | 308,560 |
| 2024-08-07 | 2024-08-05 | 1.160 | 1,324,000 | -1,000 | 0.04% | 1,535,840 |
| 2024-08-06 | 2024-08-02 | 1.190 | 1,325,000 | -1,000 | 0.04% | 1,576,750 |
| 2024-08-02 | 2024-07-31 | 1.220 | 1,326,000 | -1,000 | 0.04% | 1,617,720 |
| 2024-06-24 | 2024-06-20 | 1.510 | 1,327,000 | -30,000 | 0.04% | 2,003,770 |
| 2024-06-21 | 2024-06-19 | 1.580 | 1,357,000 | +30,000 | 0.04% | 2,144,060 |
| 2024-06-18 | 2024-06-14 | 1.540 | 1,327,000 | +1,058,000 | 0.04% | 2,043,580 |
| 2024-05-23 | 2024-05-21 | 1.670 | 269,000 | +30,000 | 0.01% | 449,230 |
| 2024-05-22 | 2024-05-20 | 1.810 | 239,000 | -20,000 | 0.01% | 432,590 |
| 2024-05-17 | 2024-05-14 | 1.780 | 259,000 | -1,000 | 0.01% | 461,020 |
| 2024-05-16 | 2024-05-13 | 1.770 | 260,000 | +1,000 | 0.01% | 460,200 |
| 2024-05-14 | 2024-05-10 | 1.670 | 259,000 | -581,000 | 0.01% | 432,530 |
| 2024-05-13 | 2024-05-09 | 1.620 | 840,000 | +46,000 | 0.03% | 1,360,800 |
| 2024-05-10 | 2024-05-08 | 1.540 | 794,000 | +535,000 | 0.03% | 1,222,760 |
| 2024-05-09 | 2024-05-07 | 1.630 | 259,000 | -10,000 | 0.01% | 422,170 |
| 2024-05-07 | 2024-05-03 | 1.550 | 269,000 | +3,000 | 0.01% | 416,950 |
| 2024-05-06 | 2024-05-02 | 1.590 | 266,000 | +8,000 | 0.01% | 422,940 |
| 2024-03-25 | 2024-03-21 | 2.200 | 258,000 | +20,000 | 0.01% | 567,600 |
| 2024-03-22 | 2024-03-20 | 2.180 | 238,000 | +3,000 | 0.01% | 518,840 |
| 2024-03-20 | 2024-03-18 | 2.210 | 235,000 | -20,000 | 0.01% | 519,350 |
| 2024-03-18 | 2024-03-14 | 2.160 | 255,000 | +20,000 | 0.01% | 550,800 |
| 2024-03-15 | 2024-03-13 | 2.260 | 235,000 | -20,000 | 0.01% | 531,100 |
| 2024-03-14 | 2024-03-12 | 2.250 | 255,000 | +2,000 | 0.01% | 573,750 |
| 2024-03-08 | 2024-03-06 | 2.010 | 253,000 | -1,000 | 0.01% | 508,530 |
| 2024-03-07 | 2024-03-05 | 1.950 | 254,000 | -20,000 | 0.01% | 495,300 |
| 2024-03-04 | 2024-02-29 | 2.110 | 274,000 | +41,000 | 0.01% | 578,140 |
| 2024-03-01 | 2024-02-28 | 2.060 | 233,000 | -20,000 | 0.01% | 479,980 |
| 2024-02-29 | 2024-02-27 | 2.220 | 253,000 | +20,000 | 0.01% | 561,660 |
| 2024-02-23 | 2024-02-21 | 1.960 | 233,000 | -20,000 | 0.01% | 456,680 |
| 2024-02-22 | 2024-02-20 | 1.840 | 253,000 | -10,000 | 0.01% | 465,520 |
| 2024-02-20 | 2024-02-16 | 1.920 | 263,000 | +30,000 | 0.01% | 504,960 |
| 2024-01-24 | 2024-01-22 | 1.750 | 233,000 | -31,000 | 0.01% | 407,750 |
| 2024-01-04 | 2024-01-02 | 2.760 | 264,000 | +10,000 | 0.01% | 728,640 |
| 2024-01-03 | 2023-12-29 | 2.880 | 254,000 | +10,000 | 0.01% | 731,520 |
| 2023-12-12 | 2023-12-08 | 3.130 | 244,000 | -10,000 | 0.01% | 763,720 |
| 2023-12-04 | 2023-11-30 | 3.350 | 254,000 | +4,000 | 0.01% | 850,900 |
| 2023-11-17 | 2023-11-15 | 3.720 | 250,000 | -4,000 | 0.01% | 930,000 |
| 2023-11-14 | 2023-11-10 | 3.490 | 254,000 | -20,000 | 0.01% | 886,460 |
| 2023-10-13 | 2023-10-11 | 3.470 | 274,000 | -10,000 | 0.01% | 950,780 |
| 2023-10-10 | 2023-10-06 | 3.290 | 284,000 | -80,000 | 0.01% | 934,360 |
| 2023-10-05 | 2023-10-03 | 3.300 | 364,000 | +80,000 | 0.01% | 1,201,200 |
| 2023-09-29 | 2023-09-27 | 3.370 | 284,000 | +10,000 | 0.01% | 957,080 |
| 2023-09-13 | 2023-09-11 | 3.930 | 274,000 | +10,000 | 0.01% | 1,076,820 |
| 2023-08-28 | 2023-08-24 | 4.050 | 264,000 | -9,000 | 0.01% | 1,069,200 |
| 2023-08-25 | 2023-08-23 | 3.880 | 273,000 | +5,000 | 0.01% | 1,059,240 |
| 2023-08-24 | 2023-08-22 | 3.940 | 268,000 | -15,000 | 0.01% | 1,055,920 |
| 2023-08-22 | 2023-08-18 | 4.090 | 283,000 | +8,000 | 0.01% | 1,157,470 |
| 2023-08-21 | 2023-08-17 | 4.140 | 275,000 | -5,000 | 0.01% | 1,138,500 |
| 2023-08-18 | 2023-08-16 | 3.990 | 280,000 | -10,000 | 0.01% | 1,117,200 |
| 2023-08-17 | 2023-08-15 | 3.830 | 290,000 | +5,000 | 0.01% | 1,110,700 |
| 2023-08-16 | 2023-08-14 | 3.880 | 285,000 | -20,000 | 0.01% | 1,105,800 |
| 2023-08-15 | 2023-08-11 | 3.820 | 305,000 | +20,000 | 0.01% | 1,165,100 |
| 2023-08-10 | 2023-08-08 | 3.840 | 285,000 | +11,000 | 0.01% | 1,094,400 |
| 2023-08-08 | 2023-08-04 | 4.130 | 274,000 | -5,000 | 0.01% | 1,131,620 |
| 2023-08-07 | 2023-08-03 | 4.140 | 279,000 | -2,000 | 0.01% | 1,155,060 |
| 2023-08-02 | 2023-07-31 | 4.190 | 281,000 | -5,000 | 0.01% | 1,177,390 |
| 2023-08-01 | 2023-07-28 | 4.000 | 286,000 | -6,000 | 0.01% | 1,144,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 292,000 | -7,000 | 0.01% | 1,130,040 |
| 2023-07-28 | 2023-07-26 | 3.800 | 299,000 | -57,000 | 0.01% | 1,136,200 |
| 2023-07-21 | 2023-07-19 | 3.750 | 356,000 | -10,000 | 0.01% | 1,335,000 |
| 2023-07-20 | 2023-07-18 | 3.710 | 366,000 | +40,000 | 0.01% | 1,357,860 |
| 2023-07-19 | 2023-07-14 | 3.850 | 326,000 | +40,000 | 0.01% | 1,255,100 |
| 2023-07-18 | 2023-07-13 | 3.930 | 286,000 | -48,000 | 0.01% | 1,123,980 |
| 2023-07-14 | 2023-07-12 | 3.820 | 334,000 | +10,000 | 0.01% | 1,275,880 |
| 2023-07-07 | 2023-07-05 | 3.860 | 324,000 | +70,000 | 0.01% | 1,250,640 |
| 2023-07-06 | 2023-07-04 | 3.950 | 254,000 | -70,000 | 0.01% | 1,003,300 |
| 2023-07-03 | 2023-06-29 | 3.820 | 324,000 | +30,000 | 0.01% | 1,237,680 |
| 2023-06-26 | 2023-06-21 | 3.850 | 294,000 | +40,000 | 0.01% | 1,131,900 |
| 2023-06-16 | 2023-06-14 | 4.230 | 254,000 | -30,000 | 0.01% | 1,074,420 |
| 2023-06-15 | 2023-06-13 | 4.180 | 284,000 | +30,000 | 0.01% | 1,187,120 |
| 2023-06-09 | 2023-06-07 | 4.080 | 254,000 | -1,000 | 0.01% | 1,036,320 |
| 2023-06-06 | 2023-06-02 | 3.980 | 255,000 | -10,000 | 0.01% | 1,014,900 |
| 2023-05-30 | 2023-05-25 | 3.760 | 265,000 | -8,000 | 0.01% | 996,400 |
| 2023-05-29 | 2023-05-24 | 3.870 | 273,000 | +10,000 | 0.01% | 1,056,510 |
| 2023-05-25 | 2023-05-23 | 4.000 | 263,000 | -10,000 | 0.01% | 1,052,000 |
| 2023-05-22 | 2023-05-18 | 3.980 | 273,000 | +10,000 | 0.01% | 1,086,540 |
| 2023-05-17 | 2023-05-15 | 4.250 | 263,000 | -100,000 | 0.01% | 1,117,750 |
| 2023-05-16 | 2023-05-12 | 3.670 | 363,000 | +20,000 | 0.01% | 1,332,210 |
| 2023-05-15 | 2023-05-11 | 3.720 | 343,000 | +30,000 | 0.01% | 1,275,960 |
| 2023-05-12 | 2023-05-10 | 3.890 | 313,000 | -40,000 | 0.01% | 1,217,570 |
| 2023-05-11 | 2023-05-09 | 3.770 | 353,000 | +90,000 | 0.01% | 1,330,810 |
| 2023-05-09 | 2023-05-05 | 4.090 | 263,000 | -70,000 | 0.01% | 1,075,670 |
| 2023-05-08 | 2023-05-04 | 3.900 | 333,000 | -1,000 | 0.01% | 1,298,700 |
| 2023-05-04 | 2023-05-02 | 3.910 | 334,000 | +60,000 | 0.01% | 1,305,940 |
| 2023-04-25 | 2023-04-21 | 3.910 | 274,000 | -80,000 | 0.01% | 1,071,340 |
| 2023-04-24 | 2023-04-20 | 4.100 | 354,000 | -17,000 | 0.01% | 1,451,400 |
| 2023-04-21 | 2023-04-19 | 4.130 | 371,000 | +20,000 | 0.01% | 1,532,230 |
| 2023-04-20 | 2023-04-18 | 4.190 | 351,000 | +70,000 | 0.01% | 1,470,690 |
| 2023-04-18 | 2023-04-14 | 4.240 | 281,000 | +20,000 | 0.01% | 1,191,440 |
| 2023-04-17 | 2023-04-13 | 4.290 | 261,000 | -40,000 | 0.01% | 1,119,690 |
| 2023-04-14 | 2023-04-12 | 4.310 | 301,000 | -11,000 | 0.01% | 1,297,310 |
| 2023-04-13 | 2023-04-11 | 4.760 | 312,000 | +20,000 | 0.01% | 1,485,120 |
| 2023-04-12 | 2023-04-06 | 4.820 | 292,000 | +53,000 | 0.01% | 1,407,440 |
| 2023-04-11 | 2023-04-04 | 4.610 | 239,000 | +12,000 | 0.01% | 1,101,790 |
| 2023-04-06 | 2023-04-03 | 4.780 | 227,000 | -70,000 | 0.01% | 1,085,060 |
| 2023-04-04 | 2023-03-31 | 4.860 | 297,000 | +36,000 | 0.01% | 1,443,420 |
| 2023-04-03 | 2023-03-30 | 5.550 | 261,000 | +40,000 | 0.01% | 1,448,550 |
| 2023-03-31 | 2023-03-29 | 5.650 | 221,000 | -45,000 | 0.01% | 1,248,650 |
| 2023-03-29 | 2023-03-27 | 5.420 | 266,000 | +40,000 | 0.01% | 1,441,720 |
| 2023-03-28 | 2023-03-24 | 5.720 | 226,000 | -17,000 | 0.01% | 1,292,720 |
| 2023-03-27 | 2023-03-23 | 5.570 | 243,000 | -13,000 | 0.01% | 1,353,510 |
| 2023-03-23 | 2023-03-21 | 5.200 | 256,000 | -72,000 | 0.01% | 1,331,200 |
| 2023-03-22 | 2023-03-20 | 4.910 | 328,000 | +18,000 | 0.01% | 1,610,480 |
| 2023-03-21 | 2023-03-17 | 5.170 | 310,000 | -40,000 | 0.01% | 1,602,700 |
| 2023-03-17 | 2023-03-15 | 4.690 | 350,000 | -50,000 | 0.01% | 1,641,500 |
| 2023-03-16 | 2023-03-14 | 4.560 | 400,000 | +50,000 | 0.01% | 1,824,000 |
| 2023-03-15 | 2023-03-13 | 4.720 | 350,000 | -58,000 | 0.01% | 1,652,000 |
| 2023-03-14 | 2023-03-10 | 4.560 | 408,000 | +58,000 | 0.01% | 1,860,480 |
| 2023-03-13 | 2023-03-09 | 4.730 | 350,000 | +2,000 | 0.01% | 1,655,500 |
| 2023-03-10 | 2023-03-08 | 4.880 | 348,000 | +18,000 | 0.01% | 1,698,240 |
| 2023-03-08 | 2023-03-06 | 5.200 | 330,000 | +2,000 | 0.01% | 1,716,000 |
| 2023-03-07 | 2023-03-03 | 5.450 | 328,000 | -2,000 | 0.01% | 1,787,600 |
| 2023-03-06 | 2023-03-02 | 5.320 | 330,000 | +2,000 | 0.01% | 1,755,600 |
| 2023-03-03 | 2023-03-01 | 5.260 | 328,000 | -40,000 | 0.01% | 1,725,280 |
| 2023-02-24 | 2023-02-22 | 4.830 | 368,000 | +1,000 | 0.01% | 1,777,440 |
| 2023-02-23 | 2023-02-21 | 4.960 | 367,000 | +27,000 | 0.01% | 1,820,320 |
| 2023-02-22 | 2023-02-20 | 5.240 | 340,000 | -1,000 | 0.01% | 1,781,600 |
| 2023-02-21 | 2023-02-17 | 5.090 | 341,000 | +11,000 | 0.01% | 1,735,690 |
| 2023-02-17 | 2023-02-15 | 5.050 | 330,000 | -20,000 | 0.01% | 1,666,500 |
| 2023-02-16 | 2023-02-14 | 5.300 | 350,000 | +7,000 | 0.01% | 1,855,000 |
| 2023-02-15 | 2023-02-13 | 5.550 | 343,000 | +56,000 | 0.01% | 1,903,650 |
| 2023-02-14 | 2023-02-10 | 5.710 | 287,000 | +14,000 | 0.01% | 1,638,770 |
| 2023-02-13 | 2023-02-09 | 6.120 | 273,000 | -20,000 | 0.01% | 1,670,760 |
| 2023-02-10 | 2023-02-08 | 5.660 | 293,000 | +10,000 | 0.01% | 1,658,380 |
| 2023-02-09 | 2023-02-07 | 5.860 | 283,000 | +10,000 | 0.01% | 1,658,380 |
| 2023-02-08 | 2023-02-06 | 5.920 | 273,000 | +42,000 | 0.01% | 1,616,160 |
| 2023-02-07 | 2023-02-03 | 6.240 | 231,000 | -3,000 | 0.01% | 1,441,440 |
| 2023-02-06 | 2023-02-02 | 6.310 | 234,000 | -10,000 | 0.01% | 1,476,540 |
| 2023-02-01 | 2023-01-30 | 6.200 | 244,000 | +8,000 | 0.01% | 1,512,800 |
| 2023-01-31 | 2023-01-27 | 6.720 | 236,000 | +2,000 | 0.01% | 1,585,920 |
| 2023-01-27 | 2023-01-20 | 6.130 | 234,000 | +1,000 | 0.01% | 1,434,420 |
| 2023-01-26 | 2023-01-19 | 6.040 | 233,000 | +10,000 | 0.01% | 1,407,320 |
| 2023-01-19 | 2023-01-17 | 6.210 | 223,000 | +5,000 | 0.01% | 1,384,830 |
| 2023-01-18 | 2023-01-16 | 6.560 | 218,000 | +12,000 | 0.01% | 1,430,080 |
| 2023-01-17 | 2023-01-13 | 6.910 | 206,000 | -10,000 | 0.01% | 1,423,460 |
| 2023-01-16 | 2023-01-12 | 6.650 | 216,000 | +28,000 | 0.01% | 1,436,400 |
| 2023-01-13 | 2023-01-11 | 6.780 | 188,000 | +16,000 | 0.01% | 1,274,640 |
| 2023-01-11 | 2023-01-09 | 7.300 | 172,000 | -23,000 | 0.01% | 1,255,600 |
| 2023-01-10 | 2023-01-06 | 6.590 | 195,000 | +32,000 | 0.01% | 1,285,050 |
| 2023-01-09 | 2023-01-05 | 7.020 | 163,000 | -18,000 | 0.01% | 1,144,260 |
| 2023-01-06 | 2023-01-04 | 7.280 | 181,000 | -4,000 | 0.01% | 1,317,680 |
| 2023-01-05 | 2023-01-03 | 7.200 | 185,000 | -4,000 | 0.01% | 1,332,000 |
| 2023-01-03 | 2022-12-29 | 6.340 | 189,000 | -4,000 | 0.01% | 1,198,260 |
| 2022-12-30 | 2022-12-28 | 6.390 | 193,000 | -4,000 | 0.01% | 1,233,270 |
| 2022-12-29 | 2022-12-23 | 5.800 | 197,000 | -10,000 | 0.01% | 1,142,600 |
| 2022-12-20 | 2022-12-16 | 5.430 | 207,000 | -6,000 | 0.01% | 1,124,010 |
| 2022-12-19 | 2022-12-15 | 5.400 | 213,000 | +1,000 | 0.01% | 1,150,200 |
| 2022-12-15 | 2022-12-13 | 5.690 | 212,000 | -8,000 | 0.01% | 1,206,280 |
| 2022-12-13 | 2022-12-09 | 5.850 | 220,000 | -27,000 | 0.01% | 1,287,000 |
| 2022-12-09 | 2022-12-07 | 5.250 | 247,000 | +31,000 | 0.01% | 1,296,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 216,000 | -9,000 | 0.01% | 1,213,920 |
| 2022-12-07 | 2022-12-05 | 5.840 | 225,000 | -73,000 | 0.01% | 1,314,000 |
| 2022-12-06 | 2022-12-02 | 4.950 | 298,000 | +3,000 | 0.01% | 1,475,100 |
| 2022-12-05 | 2022-12-01 | 4.870 | 295,000 | -20,000 | 0.01% | 1,436,650 |
| 2022-12-02 | 2022-11-30 | 4.360 | 315,000 | +20,000 | 0.01% | 1,373,400 |
| 2022-11-30 | 2022-11-28 | 3.970 | 295,000 | +25,000 | 0.01% | 1,171,150 |
| 2022-11-29 | 2022-11-25 | 4.060 | 270,000 | +11,000 | 0.01% | 1,096,200 |
| 2022-11-28 | 2022-11-24 | 4.270 | 259,000 | +10,000 | 0.01% | 1,105,930 |
| 2022-11-24 | 2022-11-22 | 4.310 | 249,000 | +10,000 | 0.01% | 1,073,190 |
| 2022-11-22 | 2022-11-18 | 4.750 | 239,000 | +18,000 | 0.01% | 1,135,250 |
| 2022-11-18 | 2022-11-16 | 5.130 | 221,000 | +2,000 | 0.01% | 1,133,730 |
| 2022-11-17 | 2022-11-15 | 5.070 | 219,000 | -2,000 | 0.01% | 1,110,330 |
| 2022-11-16 | 2022-11-14 | 4.580 | 221,000 | -6,000 | 0.01% | 1,012,180 |
| 2022-11-11 | 2022-11-09 | 4.380 | 227,000 | -5,000 | 0.01% | 994,260 |
| 2022-11-10 | 2022-11-08 | 4.310 | 232,000 | +16,000 | 0.01% | 999,920 |
| 2022-11-09 | 2022-11-07 | 4.530 | 216,000 | -3,000 | 0.01% | 978,480 |
| 2022-11-08 | 2022-11-04 | 3.990 | 219,000 | -16,000 | 0.01% | 873,810 |
| 2022-11-07 | 2022-11-03 | 3.480 | 235,000 | +3,000 | 0.01% | 817,800 |
| 2022-11-03 | 2022-11-01 | 2.990 | 232,000 | -10,000 | 0.01% | 693,680 |
| 2022-11-02 | 2022-10-31 | 2.750 | 242,000 | -4,000 | 0.01% | 665,500 |
| 2022-11-01 | 2022-10-28 | 2.690 | 246,000 | +16,000 | 0.01% | 661,740 |
| 2022-10-31 | 2022-10-27 | 3.220 | 230,000 | +2,000 | 0.01% | 740,600 |
| 2022-10-28 | 2022-10-26 | 3.070 | 228,000 | -10,000 | 0.01% | 699,960 |
| 2022-10-27 | 2022-10-25 | 2.550 | 238,000 | -20,000 | 0.01% | 606,900 |
| 2022-10-25 | 2022-10-21 | 2.490 | 258,000 | +20,000 | 0.01% | 642,420 |
| 2022-10-21 | 2022-10-19 | 2.620 | 238,000 | +10,000 | 0.01% | 623,560 |
| 2022-10-18 | 2022-10-14 | 2.420 | 228,000 | +8,000 | 0.01% | 551,760 |
| 2022-09-21 | 2022-09-19 | 3.020 | 220,000 | +26,000 | 0.01% | 664,400 |
| 2022-09-09 | 2022-09-07 | 3.300 | 194,000 | +24,000 | 0.01% | 640,200 |
| 2022-08-17 | 2022-08-15 | 4.260 | 170,000 | -39,000 | 0.01% | 724,200 |
| 2022-08-16 | 2022-08-12 | 4.190 | 209,000 | +30,000 | 0.01% | 875,710 |
| 2022-08-10 | 2022-08-08 | 4.060 | 179,000 | +9,000 | 0.01% | 726,740 |
| 2022-08-09 | 2022-08-05 | 4.190 | 170,000 | -9,000 | 0.01% | 712,300 |
| 2022-07-25 | 2022-07-21 | 4.490 | 179,000 | -20,000 | 0.01% | 803,710 |
| 2022-07-21 | 2022-07-19 | 4.490 | 199,000 | -20,000 | 0.01% | 893,510 |
| 2022-07-19 | 2022-07-15 | 4.280 | 219,000 | +30,000 | 0.01% | 937,320 |
| 2022-07-13 | 2022-07-11 | 4.670 | 189,000 | -55,000 | 0.01% | 882,630 |
| 2022-07-12 | 2022-07-08 | 4.930 | 244,000 | +14,000 | 0.01% | 1,202,920 |
| 2022-07-11 | 2022-07-07 | 4.980 | 230,000 | +1,000 | 0.01% | 1,145,400 |
| 2022-07-07 | 2022-07-05 | 5.130 | 229,000 | +20,000 | 0.01% | 1,174,770 |
| 2022-07-05 | 2022-06-30 | 5.360 | 209,000 | +20,000 | 0.01% | 1,120,240 |
| 2022-07-04 | 2022-06-29 | 5.600 | 189,000 | -42,000 | 0.01% | 1,058,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 231,000 | +49,000 | 0.01% | 1,332,870 |
| 2022-06-29 | 2022-06-27 | 5.870 | 182,000 | +20,000 | 0.01% | 1,068,340 |
| 2022-06-28 | 2022-06-24 | 5.880 | 162,000 | -86,000 | 0.01% | 952,560 |
| 2022-06-27 | 2022-06-23 | 5.500 | 248,000 | +20,000 | 0.01% | 1,364,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 228,000 | -61,000 | 0.01% | 1,215,240 |
| 2022-06-23 | 2022-06-21 | 5.510 | 289,000 | +128,000 | 0.01% | 1,592,390 |
| 2022-06-22 | 2022-06-20 | 5.440 | 161,000 | +2,000 | 0.01% | 875,840 |
| 2022-06-20 | 2022-06-16 | 5.160 | 159,000 | +6,000 | 0.01% | 820,440 |
| 2022-06-17 | 2022-06-15 | 5.400 | 153,000 | +39,000 | 0.01% | 826,200 |
| 2022-06-16 | 2022-06-14 | 5.180 | 114,000 | -40,000 | 0.00% | 590,520 |
| 2022-06-15 | 2022-06-13 | 5.210 | 154,000 | +35,000 | 0.01% | 802,340 |
| 2022-06-14 | 2022-06-10 | 5.490 | 119,000 | -137,000 | 0.00% | 653,310 |
| 2022-06-13 | 2022-06-09 | 5.150 | 256,000 | -8,000 | 0.01% | 1,318,400 |
| 2022-06-10 | 2022-06-08 | 5.280 | 264,000 | +78,000 | 0.01% | 1,393,920 |
| 2022-06-09 | 2022-06-07 | 4.790 | 186,000 | +50,000 | 0.01% | 890,940 |
| 2022-06-07 | 2022-06-02 | 4.620 | 136,000 | +20,000 | 0.01% | 628,320 |
| 2022-06-01 | 2022-05-30 | 4.400 | 116,000 | -30,000 | 0.00% | 510,400 |
| 2022-05-31 | 2022-05-27 | 4.080 | 146,000 | -30,000 | 0.01% | 595,680 |
| 2022-05-27 | 2022-05-25 | 4.160 | 176,000 | +30,000 | 0.01% | 732,160 |
| 2022-05-26 | 2022-05-24 | 4.200 | 146,000 | +30,000 | 0.01% | 613,200 |
| 2022-05-19 | 2022-05-17 | 4.400 | 116,000 | -20,000 | 0.00% | 510,400 |
| 2022-05-18 | 2022-05-16 | 4.070 | 136,000 | -30,000 | 0.01% | 553,520 |
| 2022-05-17 | 2022-05-13 | 3.950 | 166,000 | -20,000 | 0.01% | 655,700 |
| 2022-05-16 | 2022-05-12 | 3.900 | 186,000 | +20,000 | 0.01% | 725,400 |
| 2022-05-13 | 2022-05-11 | 4.070 | 166,000 | +10,000 | 0.01% | 675,620 |
| 2022-05-11 | 2022-05-06 | 4.300 | 156,000 | +10,000 | 0.01% | 670,800 |
| 2022-05-10 | 2022-05-05 | 4.580 | 146,000 | +30,000 | 0.01% | 668,680 |
| 2022-05-04 | 2022-04-29 | 4.800 | 116,000 | -30,000 | 0.00% | 556,800 |
| 2022-04-29 | 2022-04-27 | 4.240 | 146,000 | -10,000 | 0.01% | 619,040 |
| 2022-04-28 | 2022-04-26 | 4.150 | 156,000 | +10,000 | 0.01% | 647,400 |
| 2022-04-27 | 2022-04-25 | 4.040 | 146,000 | -29,000 | 0.01% | 589,840 |
| 2022-04-25 | 2022-04-21 | 4.490 | 175,000 | +68,000 | 0.01% | 785,750 |
| 2022-04-22 | 2022-04-20 | 4.820 | 107,000 | -38,000 | 0.00% | 515,740 |
| 2022-04-21 | 2022-04-19 | 4.810 | 145,000 | +30,000 | 0.01% | 697,450 |
| 2022-04-20 | 2022-04-14 | 4.990 | 115,000 | +2,000 | 0.00% | 573,850 |
| 2022-04-19 | 2022-04-13 | 5.020 | 113,000 | -2,000 | 0.00% | 567,260 |
| 2022-04-14 | 2022-04-12 | 4.930 | 115,000 | -30,000 | 0.00% | 566,950 |
| 2022-04-13 | 2022-04-11 | 4.680 | 145,000 | +30,000 | 0.01% | 678,600 |
| 2022-04-12 | 2022-04-08 | 5.100 | 115,000 | -1,000 | 0.00% | 586,500 |
| 2022-04-08 | 2022-04-06 | 5.320 | 116,000 | -3,000 | 0.00% | 617,120 |
| 2022-04-07 | 2022-04-04 | 5.370 | 119,000 | -2,000 | 0.00% | 639,030 |
| 2022-04-01 | 2022-03-30 | 5.350 | 121,000 | +6,000 | 0.00% | 647,350 |
| 2022-03-29 | 2022-03-25 | 4.810 | 115,000 | +3,000 | 0.00% | 553,150 |
| 2022-03-28 | 2022-03-24 | 5.250 | 112,000 | +4,000 | 0.00% | 588,000 |
| 2022-03-25 | 2022-03-23 | 5.280 | 108,000 | +12,000 | 0.00% | 570,240 |
| 2022-03-23 | 2022-03-21 | 4.310 | 96,000 | +3,000 | 0.00% | 413,760 |
| 2022-03-11 | 2022-03-09 | 3.950 | 93,000 | -14,000 | 0.00% | 367,350 |
| 2022-02-18 | 2022-02-16 | 6.440 | 107,000 | -25,000 | 0.00% | 689,080 |
| 2022-02-09 | 2022-02-07 | 6.250 | 132,000 | -1,000 | 0.01% | 825,000 |
| 2022-02-08 | 2022-02-04 | 6.200 | 133,000 | +1,000 | 0.01% | 824,600 |
| 2022-02-04 | 2022-01-27 | 6.060 | 132,000 | -8,000 | 0.01% | 799,920 |
| 2022-01-28 | 2022-01-26 | 6.610 | 140,000 | -3,000 | 0.01% | 925,400 |
| 2022-01-26 | 2022-01-24 | 7.050 | 143,000 | -5,000 | 0.01% | 1,008,150 |
| 2022-01-25 | 2022-01-21 | 7.220 | 148,000 | +8,000 | 0.01% | 1,068,560 |
| 2022-01-24 | 2022-01-20 | 7.240 | 140,000 | +5,000 | 0.01% | 1,013,600 |
| 2022-01-13 | 2022-01-11 | 7.500 | 135,000 | +5,000 | 0.01% | 1,012,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 130,000 | +12,000 | 0.01% | 978,900 |
| 2022-01-07 | 2022-01-05 | 6.870 | 118,000 | -1,000 | 0.00% | 810,660 |
| 2022-01-04 | 2021-12-31 | 7.890 | 119,000 | -2,000 | 0.00% | 938,910 |
| 2021-12-28 | 2021-12-22 | 7.750 | 121,000 | -1,000 | 0.00% | 937,750 |
| 2021-12-21 | 2021-12-17 | 7.690 | 122,000 | +1,000 | 0.00% | 938,180 |
| 2021-12-13 | 2021-12-09 | 8.910 | 121,000 | +1,000 | 0.00% | 1,078,110 |
| 2021-12-10 | 2021-12-08 | 8.620 | 120,000 | +1,000 | 0.00% | 1,034,400 |
| 2021-12-09 | 2021-12-07 | 8.360 | 119,000 | -2,000 | 0.00% | 994,840 |
| 2021-12-02 | 2021-11-30 | 9.460 | 121,000 | -2,000 | 0.00% | 1,144,660 |
| 2021-11-26 | 2021-11-24 | 10.060 | 123,000 | +2,000 | 0.00% | 1,237,380 |
| 2021-11-24 | 2021-11-22 | 10.180 | 121,000 | +14,000 | 0.00% | 1,231,780 |
| 2021-11-16 | 2021-11-12 | 10.480 | 107,000 | -6,000 | 0.00% | 1,121,360 |
| 2021-11-12 | 2021-11-10 | 10.320 | 113,000 | +6,000 | 0.00% | 1,166,160 |
| 2021-11-05 | 2021-11-03 | 10.380 | 107,000 | +13,000 | 0.00% | 1,110,660 |
| 2021-11-04 | 2021-11-02 | 11.940 | 94,000 | -4,000 | 0.00% | 1,122,360 |
| 2021-11-02 | 2021-10-29 | 12.060 | 98,000 | +6,000 | 0.00% | 1,181,880 |
| 2021-11-01 | 2021-10-28 | 12.300 | 92,000 | -3,000 | 0.00% | 1,131,600 |
| 2021-10-29 | 2021-10-27 | 12.380 | 95,000 | +5,000 | 0.00% | 1,176,100 |
| 2021-10-28 | 2021-10-26 | 12.780 | 90,000 | +2,000 | 0.00% | 1,150,200 |
| 2021-10-26 | 2021-10-22 | 13.140 | 88,000 | -7,000 | 0.00% | 1,156,320 |
| 2021-10-22 | 2021-10-20 | 12.920 | 95,000 | +6,000 | 0.00% | 1,227,400 |
| 2021-10-21 | 2021-10-19 | 12.860 | 89,000 | -1,000 | 0.00% | 1,144,540 |
| 2021-10-11 | 2021-10-07 | 11.800 | 90,000 | -10,000 | 0.00% | 1,062,000 |
| 2021-10-08 | 2021-10-06 | 10.920 | 100,000 | +5,000 | 0.00% | 1,092,000 |
| 2021-10-07 | 2021-10-05 | 11.140 | 95,000 | -5,000 | 0.00% | 1,058,300 |
| 2021-10-06 | 2021-10-04 | 11.280 | 100,000 | +5,000 | 0.00% | 1,128,000 |
| 2021-10-05 | 2021-09-30 | 11.280 | 95,000 | +5,000 | 0.00% | 1,071,600 |
| 2021-09-21 | 2021-09-17 | 12.160 | 90,000 | -7,000 | 0.00% | 1,094,400 |
| 2021-09-10 | 2021-09-08 | 12.980 | 97,000 | +6,000 | 0.00% | 1,259,060 |
| 2021-09-09 | 2021-09-07 | 13.000 | 91,000 | -4,000 | 0.00% | 1,183,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 95,000 | -10,000 | 0.00% | 1,174,200 |
| 2021-09-07 | 2021-09-03 | 12.040 | 105,000 | +11,000 | 0.00% | 1,264,200 |
| 2021-09-06 | 2021-09-02 | 12.140 | 94,000 | +8,000 | 0.00% | 1,141,160 |
| 2021-09-03 | 2021-09-01 | 12.360 | 86,000 | +2,000 | 0.00% | 1,062,960 |
| 2021-09-02 | 2021-08-31 | 11.360 | 84,000 | -5,000 | 0.00% | 954,240 |
| 2021-08-31 | 2021-08-27 | 10.820 | 89,000 | -2,000 | 0.00% | 962,980 |
| 2021-08-26 | 2021-08-24 | 10.760 | 91,000 | -5,000 | 0.00% | 979,160 |
| 2021-08-23 | 2021-08-19 | 9.730 | 96,000 | -12,000 | 0.00% | 934,080 |
| 2021-08-20 | 2021-08-18 | 9.640 | 108,000 | +5,000 | 0.00% | 1,041,120 |
| 2021-08-19 | 2021-08-17 | 10.320 | 103,000 | -5,000 | 0.00% | 1,062,960 |
| 2021-08-17 | 2021-08-13 | 10.200 | 108,000 | +5,000 | 0.00% | 1,101,600 |
| 2021-08-16 | 2021-08-12 | 10.620 | 103,000 | -11,000 | 0.00% | 1,093,860 |
| 2021-08-13 | 2021-08-11 | 10.820 | 114,000 | +19,000 | 0.00% | 1,233,480 |
| 2021-08-12 | 2021-08-10 | 10.800 | 95,000 | -5,000 | 0.00% | 1,026,000 |
| 2021-08-06 | 2021-08-04 | 10.240 | 100,000 | -10,000 | 0.00% | 1,024,000 |
| 2021-08-04 | 2021-08-02 | 10.240 | 110,000 | +10,000 | 0.00% | 1,126,400 |
| 2021-08-03 | 2021-07-30 | 10.500 | 100,000 | -11,000 | 0.00% | 1,050,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 111,000 | +7,000 | 0.00% | 1,172,160 |
| 2021-07-29 | 2021-07-27 | 8.500 | 104,000 | -13,000 | 0.00% | 884,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 117,000 | -4,000 | 0.00% | 1,131,390 |
| 2021-07-26 | 2021-07-22 | 11.540 | 121,000 | -39,000 | 0.00% | 1,396,340 |
| 2021-07-23 | 2021-07-21 | 9.820 | 160,000 | +40,000 | 0.01% | 1,571,200 |
| 2021-07-22 | 2021-07-20 | 10.940 | 120,000 | -1,000 | 0.00% | 1,312,800 |
| 2021-07-21 | 2021-07-19 | 11.960 | 121,000 | +4,000 | 0.00% | 1,447,160 |
| 2021-07-20 | 2021-07-16 | 12.740 | 117,000 | +4,000 | 0.00% | 1,490,580 |
| 2021-07-19 | 2021-07-15 | 13.340 | 113,000 | -2,000 | 0.00% | 1,507,420 |
| 2021-07-16 | 2021-07-14 | 13.720 | 115,000 | +6,000 | 0.00% | 1,577,800 |
| 2021-07-15 | 2021-07-13 | 14.620 | 109,000 | +2,000 | 0.00% | 1,593,580 |
| 2021-07-14 | 2021-07-12 | 14.940 | 107,000 | -2,000 | 0.00% | 1,598,580 |
| 2021-07-13 | 2021-07-09 | 14.760 | 109,000 | -5,000 | 0.00% | 1,608,840 |
| 2021-07-12 | 2021-07-08 | 14.240 | 114,000 | +2,000 | 0.00% | 1,623,360 |
| 2021-07-09 | 2021-07-07 | 14.900 | 112,000 | +10,000 | 0.00% | 1,668,800 |
| 2021-07-08 | 2021-07-06 | 15.380 | 102,000 | -8,000 | 0.00% | 1,568,760 |
| 2021-07-06 | 2021-07-02 | 15.900 | 110,000 | -10,000 | 0.00% | 1,749,000 |
| 2021-07-05 | 2021-06-30 | 17.120 | 120,000 | +14,000 | 0.00% | 2,054,400 |
| 2021-07-02 | 2021-06-29 | 17.660 | 106,000 | +8,000 | 0.00% | 1,871,960 |
| 2021-06-30 | 2021-06-28 | 17.860 | 98,000 | +6,000 | 0.00% | 1,750,280 |
| 2021-06-29 | 2021-06-25 | 18.020 | 92,000 | -26,000 | 0.00% | 1,657,840 |
| 2021-06-28 | 2021-06-24 | 17.240 | 118,000 | -8,000 | 0.00% | 2,034,320 |
| 2021-06-25 | 2021-06-23 | 17.360 | 126,000 | +13,000 | 0.01% | 2,187,360 |
| 2021-06-24 | 2021-06-22 | 17.120 | 113,000 | -15,000 | 0.00% | 1,934,560 |
| 2021-06-23 | 2021-06-21 | 18.260 | 128,000 | +49,000 | 0.01% | 2,337,280 |
| 2021-06-22 | 2021-06-18 | 18.180 | 79,000 | -18,000 | 0.00% | 1,436,220 |
| 2021-06-21 | 2021-06-17 | 16.860 | 97,000 | -6,000 | 0.00% | 1,635,420 |
| 2021-06-18 | 2021-06-16 | 16.680 | 103,000 | +21,000 | 0.00% | 1,718,040 |
| 2021-06-17 | 2021-06-15 | 17.760 | 82,000 | -6,000 | 0.00% | 1,456,320 |
| 2021-06-15 | 2021-06-10 | 17.560 | 88,000 | -12,000 | 0.00% | 1,545,280 |
| 2021-06-11 | 2021-06-09 | 17.200 | 100,000 | +17,000 | 0.00% | 1,720,000 |
| 2021-06-09 | 2021-06-07 | 16.940 | 83,000 | -10,000 | 0.00% | 1,406,020 |
| 2021-06-08 | 2021-06-04 | 17.120 | 93,000 | +2,000 | 0.00% | 1,592,160 |
| 2021-06-07 | 2021-06-03 | 17.700 | 91,000 | +1,000 | 0.00% | 1,610,700 |
| 2021-06-04 | 2021-06-02 | 17.700 | 90,000 | +18,000 | 0.00% | 1,593,000 |
| 2021-06-03 | 2021-06-01 | 18.480 | 72,000 | -7,000 | 0.00% | 1,330,560 |
| 2021-06-02 | 2021-05-31 | 17.780 | 79,000 | +14,000 | 0.00% | 1,404,620 |
| 2021-06-01 | 2021-05-28 | 17.200 | 65,000 | -22,000 | 0.00% | 1,118,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 87,000 | -16,000 | 0.00% | 1,566,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 103,000 | +28,000 | 0.00% | 1,794,260 |
| 2021-05-27 | 2021-05-25 | 16.900 | 75,000 | +10,000 | 0.00% | 1,267,500 |
| 2021-05-25 | 2021-05-21 | 16.500 | 65,000 | +1,000 | 0.00% | 1,072,500 |
| 2021-05-17 | 2021-05-13 | 15.540 | 64,000 | -7,000 | 0.00% | 994,560 |
| 2021-05-14 | 2021-05-12 | 14.960 | 71,000 | +2,000 | 0.00% | 1,062,160 |
| 2021-05-13 | 2021-05-11 | 13.800 | 69,000 | -10,000 | 0.00% | 952,200 |
| 2021-05-11 | 2021-05-07 | 15.140 | 79,000 | -5,000 | 0.00% | 1,196,060 |
| 2021-05-07 | 2021-05-05 | 16.380 | 84,000 | +12,000 | 0.00% | 1,375,920 |
| 2021-05-06 | 2021-05-04 | 16.900 | 72,000 | +2,000 | 0.00% | 1,216,800 |
| 2021-05-04 | 2021-04-30 | 17.160 | 70,000 | +5,000 | 0.00% | 1,201,200 |
| 2021-05-03 | 2021-04-29 | 18.060 | 65,000 | +3,000 | 0.00% | 1,173,900 |
| 2021-04-28 | 2021-04-26 | 17.940 | 62,000 | +13,000 | 0.00% | 1,112,280 |
| 2021-04-27 | 2021-04-23 | 17.960 | 49,000 | +2,000 | 0.00% | 880,040 |
| 2021-04-26 | 2021-04-22 | 17.980 | 47,000 | -1,000 | 0.00% | 845,060 |
| 2021-04-21 | 2021-04-19 | 17.600 | 48,000 | -2,000 | 0.00% | 844,800 |
| 2021-04-20 | 2021-04-16 | 16.880 | 50,000 | -29,000 | 0.00% | 844,000 |
| 2021-04-19 | 2021-04-15 | 16.400 | 79,000 | +20,000 | 0.00% | 1,295,600 |
| 2021-04-16 | 2021-04-14 | 16.440 | 59,000 | -23,000 | 0.00% | 969,960 |
| 2021-04-15 | 2021-04-13 | 16.260 | 82,000 | -10,000 | 0.00% | 1,333,320 |
| 2021-04-13 | 2021-04-09 | 18.020 | 92,000 | +34,000 | 0.00% | 1,657,840 |
| 2021-04-12 | 2021-04-08 | 18.300 | 58,000 | -10,000 | 0.00% | 1,061,400 |
| 2021-04-09 | 2021-04-07 | 18.300 | 68,000 | +10,000 | 0.00% | 1,244,400 |
| 2021-04-08 | 2021-04-01 | 18.940 | 58,000 | +9,000 | 0.00% | 1,098,520 |
| 2021-04-07 | 2021-03-31 | 17.380 | 49,000 | -20,000 | 0.00% | 851,620 |
| 2021-04-01 | 2021-03-30 | 16.920 | 69,000 | -53,000 | 0.00% | 1,167,480 |
| 2021-03-31 | 2021-03-29 | 16.760 | 122,000 | +33,000 | 0.01% | 2,044,720 |
| 2021-03-30 | 2021-03-26 | 17.800 | 89,000 | -14,000 | 0.00% | 1,584,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 103,000 | +28,000 | 0.00% | 1,790,140 |
| 2021-03-26 | 2021-03-24 | 16.560 | 75,000 | -30,000 | 0.00% | 1,242,000 |
| 2021-03-25 | 2021-03-23 | 17.080 | 105,000 | -2,000 | 0.00% | 1,793,400 |
| 2021-03-24 | 2021-03-22 | 16.600 | 107,000 | +32,000 | 0.00% | 1,776,200 |
| 2021-03-22 | 2021-03-18 | 18.140 | 75,000 | +21,000 | 0.00% | 1,360,500 |
| 2021-03-19 | 2021-03-17 | 22.100 | 54,000 | -1,000 | 0.00% | 1,193,400 |
| 2021-03-16 | 2021-03-12 | 20.350 | 55,000 | +10,000 | 0.00% | 1,119,250 |
| 2021-03-15 | 2021-03-11 | 21.050 | 45,000 | -3,000 | 0.00% | 947,250 |
| 2021-03-12 | 2021-03-10 | 18.520 | 48,000 | -2,000 | 0.00% | 888,960 |
| 2021-03-11 | 2021-03-09 | 17.520 | 50,000 | -1,000 | 0.00% | 876,000 |
| 2021-03-10 | 2021-03-08 | 16.940 | 51,000 | +1,000 | 0.00% | 863,940 |
| 2021-03-09 | 2021-03-05 | 19.680 | 50,000 | -3,000 | 0.00% | 984,000 |
| 2021-03-05 | 2021-03-03 | 23.450 | 53,000 | +2,000 | 0.00% | 1,242,850 |
| 2021-03-04 | 2021-03-02 | 24.300 | 51,000 | +7,000 | 0.00% | 1,239,300 |
| 2021-03-03 | 2021-03-01 | 24.400 | 44,000 | +4,000 | 0.00% | 1,073,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 40,000 | -2,000 | 0.00% | 902,000 |
| 2021-03-01 | 2021-02-25 | 25.200 | 42,000 | +1,000 | 0.00% | 1,058,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 41,000 | -4,000 | 0.00% | 1,014,750 |
| 2021-02-25 | 2021-02-23 | 27.100 | 45,000 | +9,000 | 0.00% | 1,219,500 |
| 2021-02-24 | 2021-02-22 | 26.900 | 36,000 | -2,000 | 0.00% | 968,400 |
| 2021-02-23 | 2021-02-19 | 29.800 | 38,000 | -1,000 | 0.00% | 1,132,400 |
| 2021-02-22 | 2021-02-18 | 30.300 | 39,000 | -2,000 | 0.00% | 1,181,700 |
| 2021-02-19 | 2021-02-17 | 33.000 | 41,000 | -5,000 | 0.00% | 1,353,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 46,000 | +1,000 | 0.00% | 1,375,400 |
| 2021-02-17 | 2021-02-11 | 29.450 | 45,000 | +5,000 | 0.00% | 1,325,250 |
| 2021-02-10 | 2021-02-08 | 23.800 | 40,000 | -12,000 | 0.00% | 952,000 |
| 2021-02-04 | 2021-02-02 | 25.000 | 52,000 | -1,000 | 0.00% | 1,300,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 53,000 | +1,000 | 0.00% | 1,245,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 52,000 | +5,000 | 0.00% | 1,162,200 |
| 2021-02-01 | 2021-01-28 | 21.800 | 47,000 | -6,000 | 0.00% | 1,024,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 53,000 | -14,000 | 0.00% | 1,253,450 |
| 2021-01-28 | 2021-01-26 | 24.700 | 67,000 | +6,000 | 0.00% | 1,654,900 |
| 2021-01-27 | 2021-01-25 | 26.600 | 61,000 | -6,000 | 0.00% | 1,622,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 67,000 | -5,000 | 0.00% | 1,742,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 72,000 | -18,000 | 0.00% | 1,771,200 |
| 2021-01-22 | 2021-01-20 | 25.650 | 90,000 | -24,000 | 0.00% | 2,308,500 |
| 2021-01-21 | 2021-01-19 | 22.200 | 114,000 | -28,000 | 0.01% | 2,530,800 |
| 2021-01-20 | 2021-01-18 | 20.700 | 142,000 | +7,000 | 0.01% | 2,939,400 |
| 2021-01-19 | 2021-01-15 | 20.450 | 135,000 | +14,000 | 0.01% | 2,760,750 |
| 2021-01-18 | 2021-01-14 | 19.640 | 121,000 | +7,000 | 0.01% | 2,376,440 |
| 2021-01-15 | 2021-01-13 | 18.220 | 114,000 | +18,000 | 0.01% | 2,077,080 |
| 2021-01-14 | 2021-01-12 | 18.420 | 96,000 | +1,000 | 0.00% | 1,768,320 |
| 2021-01-13 | 2021-01-11 | 18.080 | 95,000 | +28,000 | 0.00% | 1,717,600 |
| 2021-01-12 | 2021-01-08 | 18.100 | 67,000 | -2,000 | 0.00% | 1,212,700 |
| 2021-01-11 | 2021-01-07 | 17.040 | 69,000 | +9,000 | 0.00% | 1,175,760 |
| 2021-01-08 | 2021-01-06 | 17.320 | 60,000 | +3,000 | 0.00% | 1,039,200 |
| 2021-01-07 | 2021-01-05 | 15.660 | 57,000 | -10,000 | 0.00% | 892,620 |
| 2021-01-06 | 2021-01-04 | 15.260 | 67,000 | -2,000 | 0.00% | 1,022,420 |
| 2021-01-05 | 2020-12-31 | 13.940 | 69,000 | -2,000 | 0.00% | 961,860 |
| 2021-01-04 | 2020-12-29 | 13.720 | 71,000 | -42,000 | 0.00% | 974,120 |
| 2020-12-30 | 2020-12-28 | 13.160 | 113,000 | +20,000 | 0.01% | 1,487,080 |
| 2020-12-29 | 2020-12-24 | 12.900 | 93,000 | -47,000 | 0.00% | 1,199,700 |
| 2020-12-28 | 2020-12-22 | 12.280 | 140,000 | -14,000 | 0.01% | 1,719,200 |
| 2020-12-23 | 2020-12-21 | 12.460 | 154,000 | +13,000 | 0.01% | 1,918,840 |
| 2020-12-22 | 2020-12-18 | 12.380 | 141,000 | -12,000 | 0.01% | 1,745,580 |
| 2020-12-21 | 2020-12-17 | 12.620 | 153,000 | +30,000 | 0.01% | 1,930,860 |
| 2020-12-18 | 2020-12-16 | 11.780 | 123,000 | -6,000 | 0.01% | 1,448,940 |
| 2020-12-17 | 2020-12-15 | 11.560 | 129,000 | +6,000 | 0.01% | 1,491,240 |
| 2020-12-16 | 2020-12-14 | 11.700 | 123,000 | +37,000 | 0.01% | 1,439,100 |
| 2020-12-15 | 2020-12-11 | 11.560 | 86,000 | -6,000 | 0.00% | 994,160 |
| 2020-12-14 | 2020-12-10 | 10.800 | 92,000 | +2,000 | 0.00% | 993,600 |
| 2020-12-11 | 2020-12-09 | 11.000 | 90,000 | +4,000 | 0.00% | 990,000 |
| 2020-11-26 | 2020-11-24 | 10.740 | 86,000 | +2,000 | 0.00% | 923,640 |
| 2020-11-25 | 2020-11-23 | 11.000 | 84,000 | -5,000 | 0.00% | 924,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 89,000 | +5,000 | 0.00% | 996,800 |
| 2020-11-12 | 2020-11-10 | 10.920 | 84,000 | +14,000 | 0.00% | 917,280 |
| 2020-11-09 | 2020-11-05 | 11.140 | 70,000 | -5,000 | 0.00% | 779,800 |
| 2020-11-04 | 2020-11-02 | 9.770 | 75,000 | -5,000 | 0.00% | 732,750 |
| 2020-11-03 | 2020-10-30 | 9.920 | 80,000 | +5,000 | 0.00% | 793,600 |
| 2020-10-29 | 2020-10-27 | 10.320 | 75,000 | -5,000 | 0.00% | 774,000 |
| 2020-10-28 | 2020-10-23 | 10.220 | 80,000 | +5,000 | 0.00% | 817,600 |
| 2020-10-23 | 2020-10-21 | 10.540 | 75,000 | -35,000 | 0.00% | 790,500 |
| 2020-10-22 | 2020-10-20 | 10.420 | 110,000 | +5,000 | 0.00% | 1,146,200 |
| 2020-10-21 | 2020-10-19 | 10.200 | 105,000 | +14,000 | 0.00% | 1,071,000 |
| 2020-10-19 | 2020-10-15 | 10.820 | 91,000 | -3,000 | 0.00% | 984,620 |
| 2020-10-08 | 2020-10-06 | 11.000 | 94,000 | -4,000 | 0.00% | 1,034,000 |
| 2020-10-05 | 2020-09-29 | 10.280 | 98,000 | -4,000 | 0.00% | 1,007,440 |
| 2020-09-30 | 2020-09-28 | 10.040 | 102,000 | +4,000 | 0.00% | 1,024,080 |
| 2020-09-29 | 2020-09-25 | 9.650 | 98,000 | -2,000 | 0.00% | 945,700 |
| 2020-09-28 | 2020-09-24 | 9.850 | 100,000 | -7,000 | 0.00% | 985,000 |
| 2020-09-25 | 2020-09-23 | 10.560 | 107,000 | -3,000 | 0.00% | 1,129,920 |
| 2020-09-24 | 2020-09-22 | 10.500 | 110,000 | +10,000 | 0.00% | 1,155,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 100,000 | -8,000 | 0.00% | 1,046,000 |
| 2020-09-21 | 2020-09-17 | 11.500 | 108,000 | +2,000 | 0.00% | 1,242,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 106,000 | -9,000 | 0.00% | 1,229,600 |
| 2020-09-16 | 2020-09-14 | 11.640 | 115,000 | +4,000 | 0.01% | 1,338,600 |
| 2020-09-14 | 2020-09-10 | 11.120 | 111,000 | -13,000 | 0.00% | 1,234,320 |
| 2020-09-11 | 2020-09-09 | 11.480 | 124,000 | +10,000 | 0.01% | 1,423,520 |
| 2020-09-08 | 2020-09-04 | 12.340 | 114,000 | +5,000 | 0.01% | 1,406,760 |
| 2020-09-07 | 2020-09-03 | 12.720 | 109,000 | -28,000 | 0.00% | 1,386,480 |
| 2020-09-04 | 2020-09-02 | 13.680 | 137,000 | -31,000 | 0.01% | 1,874,160 |
| 2020-09-03 | 2020-09-01 | 12.920 | 168,000 | +26,000 | 0.01% | 2,170,560 |
| 2020-09-02 | 2020-08-31 | 13.000 | 142,000 | -1,000 | 0.01% | 1,846,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 143,000 | +22,000 | 0.01% | 1,770,340 |
| 2020-08-31 | 2020-08-27 | 12.280 | 121,000 | -4,000 | 0.01% | 1,485,880 |
| 2020-08-28 | 2020-08-26 | 11.540 | 125,000 | +15,000 | 0.01% | 1,442,500 |
| 2020-08-27 | 2020-08-25 | 11.900 | 110,000 | -10,000 | 0.00% | 1,309,000 |
| 2020-08-26 | 2020-08-24 | 12.180 | 120,000 | -13,000 | 0.01% | 1,461,600 |
| 2020-08-25 | 2020-08-21 | 11.000 | 133,000 | +4,000 | 0.01% | 1,463,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 129,000 | +6,000 | 0.01% | 1,426,740 |
| 2020-08-21 | 2020-08-19 | 11.180 | 123,000 | -2,000 | 0.01% | 1,375,140 |
| 2020-08-20 | 2020-08-18 | 11.200 | 125,000 | -6,000 | 0.01% | 1,400,000 |
| 2020-08-18 | 2020-08-14 | 10.980 | 131,000 | -1,000 | 0.01% | 1,438,380 |
| 2020-08-17 | 2020-08-13 | 10.940 | 132,000 | -10,000 | 0.01% | 1,444,080 |
| 2020-08-14 | 2020-08-12 | 10.540 | 142,000 | +3,000 | 0.01% | 1,496,680 |
| 2020-08-13 | 2020-08-11 | 11.000 | 139,000 | +10,000 | 0.01% | 1,529,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 129,000 | +10,000 | 0.01% | 1,431,900 |
| 2020-08-11 | 2020-08-07 | 11.280 | 119,000 | +8,000 | 0.01% | 1,342,320 |
| 2020-08-10 | 2020-08-06 | 11.980 | 111,000 | +8,000 | 0.00% | 1,329,780 |
| 2020-08-07 | 2020-08-05 | 12.100 | 103,000 | -2,000 | 0.00% | 1,246,300 |
| 2020-08-04 | 2020-07-31 | 10.700 | 105,000 | +1,000 | 0.00% | 1,123,500 |
| 2020-08-03 | 2020-07-30 | 10.680 | 104,000 | +12,000 | 0.00% | 1,110,720 |
| 2020-07-29 | 2020-07-27 | 10.420 | 92,000 | -15,000 | 0.00% | 958,640 |
| 2020-07-28 | 2020-07-24 | 11.020 | 107,000 | +2,000 | 0.00% | 1,179,140 |
| 2020-07-24 | 2020-07-22 | 11.680 | 105,000 | -10,000 | 0.00% | 1,226,400 |
| 2020-07-23 | 2020-07-21 | 12.420 | 115,000 | +8,000 | 0.01% | 1,428,300 |
| 2020-07-22 | 2020-07-20 | 11.080 | 107,000 | +10,000 | 0.00% | 1,185,560 |
| 2020-07-21 | 2020-07-17 | 11.260 | 97,000 | -9,000 | 0.00% | 1,092,220 |
| 2020-07-20 | 2020-07-16 | 10.120 | 106,000 | -66,000 | 0.00% | 1,072,720 |
| 2020-07-17 | 2020-07-15 | 11.600 | 172,000 | +14,000 | 0.01% | 1,995,200 |
| 2020-07-16 | 2020-07-14 | 11.700 | 158,000 | -1,000 | 0.01% | 1,848,600 |
| 2020-07-14 | 2020-07-10 | 12.800 | 159,000 | +3,000 | 0.01% | 2,035,200 |
| 2020-07-13 | 2020-07-09 | 13.080 | 156,000 | -1,000 | 0.01% | 2,040,480 |
| 2020-07-10 | 2020-07-08 | 12.600 | 157,000 | +3,000 | 0.01% | 1,978,200 |
| 2020-07-08 | 2020-07-06 | 11.200 | 154,000 | +46,000 | 0.01% | 1,724,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 108,000 | +38,000 | 0.00% | 1,244,160 |
| 2020-06-29 | 2020-06-24 | 8.930 | 70,000 | +2,000 | 0.00% | 625,100 |
| 2020-06-26 | 2020-06-23 | 9.000 | 68,000 | -8,000 | 0.00% | 612,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 76,000 | -21,000 | 0.00% | 656,640 |
| 2020-06-23 | 2020-06-19 | 9.800 | 97,000 | +14,000 | 0.00% | 950,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 83,000 | +1,000 | 0.00% | 814,230 |
| 2020-06-19 | 2020-06-17 | 9.900 | 82,000 | -4,000 | 0.00% | 811,800 |
| 2020-06-18 | 2020-06-16 | 10.120 | 86,000 | +6,000 | 0.00% | 870,320 |
| 2020-06-17 | 2020-06-15 | 9.710 | 80,000 | -10,000 | 0.00% | 776,800 |
| 2020-06-16 | 2020-06-12 | 9.450 | 90,000 | +4,000 | 0.00% | 850,500 |
| 2020-06-15 | 2020-06-11 | 9.300 | 86,000 | -32,000 | 0.00% | 799,800 |
| 2020-06-12 | 2020-06-10 | 9.500 | 118,000 | -81,000 | 0.01% | 1,121,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 199,000 | +62,000 | 0.01% | 1,651,700 |
| 2020-06-10 | 2020-06-08 | 8.480 | 137,000 | +16,000 | 0.01% | 1,161,760 |
| 2020-06-09 | 2020-06-05 | 8.860 | 121,000 | +11,000 | 0.01% | 1,072,060 |
| 2020-06-08 | 2020-06-04 | 8.660 | 110,000 | -56,000 | 0.00% | 952,600 |
| 2020-06-05 | 2020-06-03 | 8.850 | 166,000 | +30,000 | 0.01% | 1,469,100 |
| 2020-06-04 | 2020-06-02 | 8.140 | 136,000 | +66,000 | 0.01% | 1,107,040 |
| 2020-06-03 | 2020-06-01 | 8.270 | 70,000 | -9,000 | 0.00% | 578,900 |
| 2020-05-29 | 2020-05-27 | 7.290 | 79,000 | +5,000 | 0.00% | 575,910 |
| 2020-05-28 | 2020-05-26 | 7.530 | 74,000 | -6,000 | 0.00% | 557,220 |
| 2020-05-27 | 2020-05-25 | 7.310 | 80,000 | +18,000 | 0.00% | 584,800 |
| 2020-05-26 | 2020-05-22 | 6.440 | 62,000 | +6,000 | 0.00% | 399,280 |
| 2020-05-25 | 2020-05-21 | 6.990 | 56,000 | -4,000 | 0.00% | 391,440 |
| 2020-05-22 | 2020-05-20 | 7.010 | 60,000 | -10,000 | 0.00% | 420,600 |
| 2020-05-21 | 2020-05-19 | 6.840 | 70,000 | -40,000 | 0.00% | 478,800 |
| 2020-05-20 | 2020-05-18 | 6.020 | 110,000 | -2,000 | 0.00% | 662,200 |
| 2020-05-19 | 2020-05-15 | 5.800 | 112,000 | +17,000 | 0.01% | 649,600 |
| 2020-05-18 | 2020-05-14 | 5.510 | 95,000 | +16,000 | 0.00% | 523,450 |
| 2020-05-15 | 2020-05-13 | 5.630 | 79,000 | +8,000 | 0.00% | 444,770 |
| 2020-05-13 | 2020-05-11 | 5.680 | 71,000 | +10,000 | 0.00% | 403,280 |
| 2020-05-12 | 2020-05-08 | 5.760 | 61,000 | -71,000 | 0.00% | 351,360 |
| 2020-05-11 | 2020-05-07 | 5.570 | 132,000 | +86,000 | 0.01% | 735,240 |
| 2020-05-08 | 2020-05-06 | 5.950 | 46,000 | +4,000 | 0.00% | 273,700 |
| 2020-05-07 | 2020-05-05 | 5.930 | 42,000 | +1,000 | 0.00% | 249,060 |
| 2020-05-06 | 2020-05-04 | 5.640 | 41,000 | -84,000 | 0.00% | 231,240 |
| 2020-05-05 | 2020-04-29 | 5.900 | 125,000 | +3,000 | 0.01% | 737,500 |
| 2020-05-04 | 2020-04-28 | 6.000 | 122,000 | +18,000 | 0.01% | 732,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 104,000 | +52,000 | 0.00% | 621,920 |
| 2020-04-28 | 2020-04-24 | 5.680 | 52,000 | +16,000 | 0.00% | 295,360 |
| 2020-04-27 | 2020-04-23 | 5.900 | 36,000 | -6,000 | 0.00% | 212,400 |
| 2020-04-24 | 2020-04-22 | 5.750 | 42,000 | -6,000 | 0.00% | 241,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 48,000 | +4,000 | 0.00% | 255,840 |
| 2020-04-22 | 2020-04-20 | 5.700 | 44,000 | -4,000 | 0.00% | 250,800 |
| 2020-04-21 | 2020-04-17 | 5.600 | 48,000 | -8,000 | 0.00% | 268,800 |
| 2020-04-20 | 2020-04-16 | 5.740 | 56,000 | -13,000 | 0.00% | 321,440 |
| 2020-04-17 | 2020-04-15 | 5.260 | 69,000 | +8,000 | 0.00% | 362,940 |
| 2020-04-16 | 2020-04-14 | 5.060 | 61,000 | -4,000 | 0.00% | 308,660 |
| 2020-04-15 | 2020-04-09 | 5.000 | 65,000 | -6,000 | 0.00% | 325,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 71,000 | +10,000 | 0.00% | 352,160 |
| 2020-04-09 | 2020-04-07 | 5.150 | 61,000 | +17,000 | 0.00% | 314,150 |
| 2020-03-31 | 2020-03-27 | 4.850 | 44,000 | +4,000 | 0.00% | 213,400 |
| 2020-03-27 | 2020-03-25 | 5.000 | 40,000 | +2,000 | 0.00% | 200,000 |
| 2020-03-25 | 2020-03-23 | 4.730 | 38,000 | +2,000 | 0.00% | 179,740 |
| 2020-03-24 | 2020-03-20 | 4.830 | 36,000 | -10,000 | 0.00% | 173,880 |
| 2020-03-23 | 2020-03-19 | 4.500 | 46,000 | -10,000 | 0.00% | 207,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 56,000 | +10,000 | 0.00% | 230,720 |
| 2020-03-19 | 2020-03-17 | 4.150 | 46,000 | -10,000 | 0.00% | 190,900 |
| 2020-03-18 | 2020-03-16 | 3.920 | 56,000 | +10,000 | 0.00% | 219,520 |
| 2020-03-16 | 2020-03-12 | 4.520 | 46,000 | -6,000 | 0.00% | 207,920 |
| 2020-03-13 | 2020-03-11 | 4.750 | 52,000 | -2,000 | 0.00% | 247,000 |
| 2020-03-09 | 2020-03-05 | 5.070 | 54,000 | +13,000 | 0.00% | 273,780 |
| 2020-03-02 | 2020-02-27 | 5.470 | 41,000 | +18,000 | 0.00% | 224,270 |
| 2020-02-28 | 2020-02-26 | 5.680 | 23,000 | +9,000 | 0.00% | 130,640 |
| 2020-02-27 | 2020-02-25 | 6.180 | 14,000 | -3,000 | 0.00% | 86,520 |
| 2020-02-25 | 2020-02-21 | 6.180 | 17,000 | -1,020,000 | 0.00% | 105,060 |
| 2020-02-24 | 2020-02-20 | 6.090 | 1,037,000 | -1,216,384 | 0.05% | 6,315,330 |
| 2020-02-21 | 2020-02-19 | 5.700 | 2,253,384 | -990,000 | 0.10% | 12,844,289 |
| 2020-02-20 | 2020-02-18 | 5.780 | 3,243,384 | -1,010,000 | 0.14% | 18,746,760 |
| 2020-02-19 | 2020-02-17 | 5.800 | 4,253,384 | -1,013,000 | 0.19% | 24,669,627 |
| 2020-02-18 | 2020-02-14 | 5.290 | 5,266,384 | -3,000 | 0.24% | 27,859,171 |
| 2020-02-14 | 2020-02-12 | 5.090 | 5,269,384 | +18,000 | 0.24% | 26,821,165 |
| 2020-02-13 | 2020-02-11 | 5.270 | 5,251,384 | -1,979,000 | 0.23% | 27,674,794 |
| 2020-02-12 | 2020-02-10 | 5.460 | 7,230,384 | -2,025,000 | 0.32% | 39,477,897 |
| 2020-02-11 | 2020-02-07 | 5.410 | 9,255,384 | -2,019,000 | 0.41% | 50,071,627 |
| 2020-02-10 | 2020-02-06 | 5.100 | 11,274,384 | -1,977,000 | 0.50% | 57,499,358 |
| 2020-02-03 | 2020-01-30 | 4.170 | 13,251,384 | -5,000 | 0.59% | 55,258,271 |
| 2020-01-31 | 2020-01-29 | 4.410 | 13,256,384 | -4,000 | 0.59% | 58,460,653 |
| 2020-01-30 | 2020-01-24 | 4.580 | 13,260,384 | -4,000 | 0.59% | 60,732,559 |
| 2020-01-29 | 2020-01-22 | 4.690 | 13,264,384 | -595,000 | 0.59% | 62,209,961 |
| 2020-01-23 | 2020-01-21 | 4.490 | 13,859,384 | -3,000 | 0.61% | 62,228,634 |
| 2020-01-22 | 2020-01-20 | 4.630 | 13,862,384 | -992,000 | 0.61% | 64,182,838 |
| 2020-01-21 | 2020-01-17 | 4.660 | 14,854,384 | -1,995,000 | 0.66% | 69,221,429 |
| 2020-01-20 | 2020-01-16 | 4.940 | 16,849,384 | -2,016,000 | 0.75% | 83,235,957 |
| 2020-01-17 | 2020-01-15 | 4.630 | 18,865,384 | -1,008,000 | 0.84% | 87,346,728 |
| 2020-01-16 | 2020-01-14 | 4.100 | 19,873,384 | -157,000 | 0.88% | 81,480,874 |
| 2020-01-15 | 2020-01-13 | 4.240 | 20,030,384 | -505,000 | 0.89% | 84,928,828 |
| 2020-01-14 | 2020-01-10 | 3.860 | 20,535,384 | -500,000 | 0.91% | 79,266,582 |
| 2020-01-13 | 2020-01-09 | 3.550 | 21,035,384 | -10,000 | 0.93% | 74,675,613 |
| 2020-01-10 | 2020-01-08 | 3.430 | 21,045,384 | +10,000 | 0.93% | 72,185,667 |
| 2020-01-09 | 2020-01-07 | 3.590 | 21,035,384 | -10,000 | 0.93% | 75,517,029 |
| 2020-01-08 | 2020-01-06 | 3.490 | 21,045,384 | +20,000 | 0.93% | 73,448,390 |
| 2020-01-07 | 2020-01-03 | 3.680 | 21,025,384 | -500,000 | 0.93% | 77,373,413 |
| 2020-01-06 | 2020-01-02 | 3.600 | 21,525,384 | -10,000 | 0.95% | 77,491,382 |
| 2020-01-03 | 2019-12-31 | 3.390 | 21,535,384 | +10,000 | 0.95% | 73,004,952 |
| 2019-12-30 | 2019-12-24 | 3.290 | 21,525,384 | -25,000 | 0.95% | 70,818,513 |
| 2019-12-27 | 2019-12-20 | 3.400 | 21,550,384 | +10,000 | 0.95% | 73,271,306 |
| 2019-12-20 | 2019-12-18 | 3.400 | 21,540,384 | +15,000 | 0.95% | 73,237,306 |
| 2019-12-18 | 2019-12-16 | 3.360 | 21,525,384 | -5,000 | 0.95% | 72,325,290 |
| 2019-12-11 | 2019-12-09 | 3.170 | 21,530,384 | -10,000 | 0.95% | 68,251,317 |
| 2019-12-02 | 2019-11-28 | 3.330 | 21,540,384 | +10,000 | 0.95% | 71,729,479 |
| 2019-11-26 | 2019-11-22 | 3.580 | 21,530,384 | -2,000 | 0.95% | 77,078,775 |
| 2019-11-25 | 2019-11-21 | 3.630 | 21,532,384 | -50,000 | 0.95% | 78,162,554 |
| 2019-11-22 | 2019-11-20 | 3.670 | 21,582,384 | -20,000 | 0.96% | 79,207,349 |
| 2019-11-21 | 2019-11-19 | 3.680 | 21,602,384 | +50,000 | 0.96% | 79,496,773 |
| 2019-11-18 | 2019-11-14 | 3.620 | 21,552,384 | +20,000 | 0.95% | 78,019,630 |
| 2019-11-12 | 2019-11-08 | 3.740 | 21,532,384 | -9,000 | 0.95% | 80,531,116 |
| 2019-11-08 | 2019-11-06 | 3.810 | 21,541,384 | -10,000 | 0.95% | 82,072,673 |
| 2019-10-31 | 2019-10-29 | 3.600 | 21,551,384 | +10,000 | 0.95% | 77,584,982 |
| 2019-10-25 | 2019-10-23 | 3.630 | 21,541,384 | +10,000 | 0.95% | 78,195,224 |
| 2019-10-23 | 2019-10-21 | 3.790 | 21,531,384 | -83,000 | 0.95% | 81,603,945 |
| 2019-10-22 | 2019-10-18 | 3.870 | 21,614,384 | +20,000 | 0.95% | 83,647,666 |
| 2019-10-21 | 2019-10-17 | 3.920 | 21,594,384 | +6,000 | 0.95% | 84,649,985 |
| 2019-10-18 | 2019-10-16 | 3.940 | 21,588,384 | +73,000 | 0.95% | 85,058,233 |
| 2019-10-14 | 2019-10-10 | 3.780 | 21,515,384 | -10,000 | 0.95% | 81,328,152 |
| 2019-10-10 | 2019-10-08 | 3.750 | 21,525,384 | +11,000 | 0.95% | 80,720,190 |
| 2019-10-02 | 2019-09-27 | 3.530 | 21,514,384 | +6,000 | 0.95% | 75,945,776 |
| 2019-09-25 | 2019-09-23 | 3.900 | 21,508,384 | +10,000 | 0.95% | 83,882,698 |
| 2019-09-18 | 2019-09-16 | 4.300 | 21,498,384 | -13,000 | 0.95% | 92,443,051 |
| 2019-09-17 | 2019-09-13 | 4.240 | 21,511,384 | +10,000 | 0.95% | 91,208,268 |
| 2019-09-16 | 2019-09-12 | 4.270 | 21,501,384 | -10,000 | 0.95% | 91,810,910 |
| 2019-09-13 | 2019-09-11 | 4.030 | 21,511,384 | +10,000 | 0.95% | 86,690,878 |
| 2019-09-11 | 2019-09-09 | 4.170 | 21,501,384 | +3,000 | 0.95% | 89,660,771 |
| 2019-09-10 | 2019-09-06 | 4.510 | 21,498,384 | -500,000 | 0.95% | 96,957,712 |
| 2019-09-05 | 2019-09-03 | 4.470 | 21,998,384 | -26,000 | 0.97% | 98,332,776 |
| 2019-09-03 | 2019-08-30 | 4.060 | 22,024,384 | +6,000 | 0.97% | 89,418,999 |
| 2019-09-02 | 2019-08-29 | 4.070 | 22,018,384 | +10,000 | 0.97% | 89,614,823 |
| 2019-08-16 | 2019-08-14 | 3.220 | 22,008,384 | -8,000 | 0.97% | 70,866,996 |
| 2019-08-01 | 2019-07-30 | 4.080 | 22,016,384 | +10,000 | 1.09% | 89,826,847 |
| 2019-07-31 | 2019-07-29 | 4.200 | 22,006,384 | +2,000 | 1.09% | 92,426,813 |
| 2019-07-30 | 2019-07-26 | 4.560 | 22,004,384 | +12,000 | 1.09% | 100,339,991 |
| 2019-07-29 | 2019-07-25 | 5.200 | 21,992,384 | +8,000 | 1.09% | 114,360,397 |
| 2019-07-26 | 2019-07-24 | 5.240 | 21,984,384 | -10,000 | 1.09% | 115,198,172 |
| 2019-07-23 | 2019-07-19 | 5.220 | 21,994,384 | -96,000 | 1.09% | 114,810,684 |
| 2019-07-19 | 2019-07-17 | 4.980 | 22,090,384 | -92,000 | 1.10% | 110,010,112 |
| 2019-07-18 | 2019-07-16 | 5.090 | 22,182,384 | -256,000 | 1.10% | 112,908,335 |
| 2019-07-17 | 2019-07-15 | 5.090 | 22,438,384 | -65,000 | 1.12% | 114,211,375 |
| 2019-07-12 | 2019-07-10 | 5.300 | 22,503,384 | +22,495,384 | 1.12% | 119,267,935 |
| 2019-07-11 | 2019-07-09 | 5.290 | 8,000 | +8,000 | 0.00% | 42,320 |
| 2019-07-04 | 2019-07-02 | 5.400 | 0 | -18,000 | ||
| 2019-06-27 | 2019-06-25 | 5.050 | 18,000 | +8,000 | 0.00% | 90,900 |
| 2019-06-26 | 2019-06-24 | 5.210 | 10,000 | +10,000 | 0.00% | 52,100 |
| 2019-06-24 | 2019-06-20 | 5.360 | 0 | -6,000 | ||
| 2019-06-17 | 2019-06-13 | 4.480 | 6,000 | -5,000 | 0.00% | 26,880 |
| 2019-06-04 | 2019-05-31 | 4.380 | 11,000 | +5,000 | 0.00% | 48,180 |
| 2019-06-03 | 2019-05-30 | 4.880 | 6,000 | +6,000 | 0.00% | 29,280 |
| 2019-05-31 | 2019-05-29 | 5.340 | 0 | -5,000 | ||
| 2019-05-28 | 2019-05-24 | 4.830 | 5,000 | -5,000 | 0.00% | 24,150 |
| 2019-05-14 | 2019-05-09 | 5.780 | 10,000 | -10,000 | 0.00% | 57,800 |
| 2019-05-09 | 2019-05-07 | 5.790 | 20,000 | +10,000 | 0.00% | 115,800 |
| 2019-04-29 | 2019-04-25 | 5.370 | 10,000 | -20,000 | 0.00% | 53,700 |
| 2019-04-26 | 2019-04-24 | 5.250 | 30,000 | +20,000 | 0.00% | 157,500 |
| 2019-04-16 | 2019-04-12 | 6.250 | 10,000 | -10,000 | 0.00% | 62,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 20,000 | +10,000 | 0.00% | 112,000 |
| 2019-04-08 | 2019-04-03 | 4.810 | 10,000 | -15,000 | 0.00% | 48,100 |
| 2019-04-02 | 2019-03-29 | 4.030 | 25,000 | +10,000 | 0.00% | 100,750 |
| 2019-03-29 | 2019-03-27 | 4.150 | 15,000 | -20,000 | 0.00% | 62,250 |
| 2019-03-14 | 2019-03-12 | 4.310 | 35,000 | +3,000 | 0.00% | 150,850 |
| 2019-03-13 | 2019-03-11 | 4.150 | 32,000 | +2,000 | 0.00% | 132,800 |
| 2019-03-11 | 2019-03-07 | 3.810 | 30,000 | -13,000 | 0.00% | 114,300 |
| 2019-03-08 | 2019-03-06 | 3.570 | 43,000 | +24,000 | 0.00% | 153,510 |
| 2019-03-06 | 2019-03-04 | 3.180 | 19,000 | -9,000 | 0.00% | 60,420 |
| 2019-03-01 | 2019-02-27 | 3.110 | 28,000 | -1,000 | 0.00% | 87,080 |
| 2019-02-28 | 2019-02-26 | 3.280 | 29,000 | +10,000 | 0.00% | 95,120 |
| 2019-02-27 | 2019-02-25 | 3.200 | 19,000 | +10,000 | 0.00% | 60,800 |
| 2019-02-25 | 2019-02-21 | 3.000 | 9,000 | -5,000 | 0.00% | 27,000 |
| 2019-02-18 | 2019-02-14 | 3.110 | 14,000 | +3,000 | 0.00% | 43,540 |
| 2019-02-15 | 2019-02-13 | 3.180 | 11,000 | +6,000 | 0.00% | 34,980 |
| 2019-02-11 | 2019-02-04 | 3.100 | 5,000 | -10,000 | 0.00% | 15,500 |
| 2019-02-08 | 2019-01-31 | 2.940 | 15,000 | +10,000 | 0.00% | 44,100 |
| 2019-02-01 | 2019-01-30 | 3.000 | 5,000 | -5,000 | 0.00% | 15,000 |
| 2019-01-23 | 2019-01-21 | 2.780 | 10,000 | +5,000 | 0.00% | 27,800 |
| 2019-01-18 | 2019-01-16 | 2.440 | 5,000 | -10,000 | 0.00% | 12,200 |
| 2019-01-17 | 2019-01-15 | 2.930 | 15,000 | 0.00% | 43,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy