History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 160,000 | +0 | 0.00% | 420,800 |
| 2025-10-13 | 2025-10-09 | 2.710 | 160,000 | +0 | 0.00% | 433,600 |
| 2025-10-10 | 2025-10-08 | 2.840 | 160,000 | +0 | 0.00% | 454,400 |
| 2025-10-09 | 2025-10-06 | 2.910 | 160,000 | +0 | 0.00% | 465,600 |
| 2025-10-08 | 2025-10-03 | 2.830 | 160,000 | +0 | 0.00% | 452,800 |
| 2025-10-06 | 2025-10-02 | 2.870 | 160,000 | +0 | 0.00% | 459,200 |
| 2025-10-03 | 2025-09-30 | 2.830 | 160,000 | +0 | 0.00% | 452,800 |
| 2025-10-02 | 2025-09-29 | 2.710 | 160,000 | +0 | 0.00% | 433,600 |
| 2025-09-30 | 2025-09-26 | 2.620 | 160,000 | +0 | 0.00% | 419,200 |
| 2025-09-29 | 2025-09-25 | 2.780 | 160,000 | +0 | 0.00% | 444,800 |
| 2025-09-26 | 2025-09-24 | 2.790 | 160,000 | +0 | 0.00% | 446,400 |
| 2025-09-25 | 2025-09-23 | 2.650 | 160,000 | +0 | 0.00% | 424,000 |
| 2025-09-24 | 2025-09-22 | 2.770 | 160,000 | +0 | 0.00% | 443,200 |
| 2025-09-23 | 2025-09-19 | 2.860 | 160,000 | +0 | 0.00% | 457,600 |
| 2025-09-22 | 2025-09-18 | 2.600 | 160,000 | +0 | 0.00% | 416,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 160,000 | +0 | 0.00% | 396,800 |
| 2025-09-18 | 2025-09-16 | 2.350 | 160,000 | +0 | 0.00% | 376,000 |
| 2025-09-17 | 2025-09-15 | 2.390 | 160,000 | +0 | 0.00% | 382,400 |
| 2025-09-16 | 2025-09-12 | 2.430 | 160,000 | +0 | 0.00% | 388,800 |
| 2025-09-15 | 2025-09-11 | 2.410 | 160,000 | +0 | 0.00% | 385,600 |
| 2025-09-12 | 2025-09-10 | 2.410 | 160,000 | +0 | 0.00% | 385,600 |
| 2025-09-11 | 2025-09-09 | 2.330 | 160,000 | +0 | 0.00% | 372,800 |
| 2025-09-10 | 2025-09-08 | 2.370 | 160,000 | +0 | 0.00% | 379,200 |
| 2025-09-09 | 2025-09-05 | 2.410 | 160,000 | -20,000 | 0.00% | 385,600 |
| 2025-09-02 | 2025-08-29 | 2.620 | 180,000 | +16,000 | 0.00% | 471,600 |
| 2025-09-01 | 2025-08-28 | 2.660 | 164,000 | +4,000 | 0.00% | 436,240 |
| 2025-08-29 | 2025-08-27 | 2.650 | 160,000 | -20,000 | 0.00% | 424,000 |
| 2025-08-28 | 2025-08-26 | 2.700 | 180,000 | +20,000 | 0.00% | 486,000 |
| 2025-08-27 | 2025-08-25 | 2.750 | 160,000 | -20,000 | 0.00% | 440,000 |
| 2025-08-26 | 2025-08-22 | 2.430 | 180,000 | +20,000 | 0.00% | 437,400 |
| 2025-08-20 | 2025-08-18 | 2.580 | 160,000 | -10,000 | 0.00% | 412,800 |
| 2025-08-08 | 2025-08-06 | 2.100 | 170,000 | -30,000 | 0.00% | 357,000 |
| 2025-08-05 | 2025-08-01 | 2.030 | 200,000 | +30,000 | 0.01% | 406,000 |
| 2025-08-01 | 2025-07-30 | 2.130 | 170,000 | -30,000 | 0.00% | 362,100 |
| 2025-07-31 | 2025-07-29 | 2.070 | 200,000 | +30,000 | 0.01% | 414,000 |
| 2025-07-30 | 2025-07-28 | 2.100 | 170,000 | -30,000 | 0.00% | 357,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 200,000 | +30,000 | 0.01% | 400,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 170,000 | -20,000 | 0.00% | 345,100 |
| 2025-07-17 | 2025-07-15 | 2.020 | 190,000 | +20,000 | 0.01% | 383,800 |
| 2025-07-15 | 2025-07-11 | 2.030 | 170,000 | -10,000 | 0.00% | 345,100 |
| 2025-07-11 | 2025-07-09 | 1.940 | 180,000 | -50,000 | 0.00% | 349,200 |
| 2025-06-17 | 2025-06-13 | 1.750 | 230,000 | +30,000 | 0.01% | 402,500 |
| 2025-06-12 | 2025-06-10 | 1.840 | 200,000 | -30,000 | 0.01% | 368,000 |
| 2025-05-22 | 2025-05-20 | 1.780 | 230,000 | +30,000 | 0.01% | 409,400 |
| 2025-05-21 | 2025-05-19 | 1.800 | 200,000 | +30,000 | 0.01% | 360,000 |
| 2025-05-19 | 2025-05-15 | 2.040 | 170,000 | -80,000 | 0.00% | 346,800 |
| 2025-05-15 | 2025-05-13 | 1.710 | 250,000 | +60,000 | 0.01% | 427,500 |
| 2025-05-14 | 2025-05-12 | 1.810 | 190,000 | -60,000 | 0.01% | 343,900 |
| 2025-05-09 | 2025-05-07 | 1.710 | 250,000 | +30,000 | 0.01% | 427,500 |
| 2025-05-08 | 2025-05-06 | 1.730 | 220,000 | -30,000 | 0.01% | 380,600 |
| 2025-05-07 | 2025-05-02 | 1.740 | 250,000 | -30,000 | 0.01% | 435,000 |
| 2025-05-06 | 2025-04-30 | 1.680 | 280,000 | +10,000 | 0.01% | 470,400 |
| 2025-04-30 | 2025-04-28 | 1.610 | 270,000 | +30,000 | 0.01% | 434,700 |
| 2025-04-29 | 2025-04-25 | 1.630 | 240,000 | +30,000 | 0.01% | 391,200 |
| 2025-04-28 | 2025-04-24 | 1.650 | 210,000 | +30,000 | 0.01% | 346,500 |
| 2025-04-25 | 2025-04-23 | 1.670 | 180,000 | -90,000 | 0.00% | 300,600 |
| 2025-04-24 | 2025-04-22 | 1.610 | 270,000 | +60,000 | 0.01% | 434,700 |
| 2025-04-23 | 2025-04-17 | 1.620 | 210,000 | -60,000 | 0.01% | 340,200 |
| 2025-04-17 | 2025-04-15 | 1.630 | 270,000 | +30,000 | 0.01% | 440,100 |
| 2025-04-16 | 2025-04-14 | 1.660 | 240,000 | -30,000 | 0.01% | 398,400 |
| 2025-03-17 | 2025-03-13 | 2.300 | 270,000 | +20,000 | 0.01% | 621,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 250,000 | +20,000 | 0.01% | 620,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 230,000 | +40,000 | 0.01% | 568,100 |
| 2025-03-10 | 2025-03-06 | 2.660 | 190,000 | -60,000 | 0.01% | 505,400 |
| 2025-03-07 | 2025-03-05 | 2.490 | 250,000 | +5,000 | 0.01% | 622,500 |
| 2025-03-05 | 2025-03-03 | 2.420 | 245,000 | -15,000 | 0.01% | 592,900 |
| 2025-03-04 | 2025-02-28 | 2.480 | 260,000 | +20,000 | 0.01% | 644,800 |
| 2025-02-27 | 2025-02-25 | 2.750 | 240,000 | +10,000 | 0.01% | 660,000 |
| 2025-02-26 | 2025-02-24 | 2.880 | 230,000 | +90,000 | 0.01% | 662,400 |
| 2025-02-25 | 2025-02-21 | 3.060 | 140,000 | -20,000 | 0.00% | 428,400 |
| 2025-02-24 | 2025-02-20 | 3.060 | 160,000 | +30,000 | 0.00% | 489,600 |
| 2025-02-21 | 2025-02-19 | 3.120 | 130,000 | -25,000 | 0.00% | 405,600 |
| 2025-02-20 | 2025-02-18 | 2.760 | 155,000 | -5,000 | 0.00% | 427,800 |
| 2025-02-19 | 2025-02-17 | 2.900 | 160,000 | +15,000 | 0.00% | 464,000 |
| 2025-02-17 | 2025-02-13 | 2.330 | 145,000 | -84,000 | 0.00% | 337,850 |
| 2025-02-14 | 2025-02-12 | 2.340 | 229,000 | +84,000 | 0.01% | 535,860 |
| 2025-02-13 | 2025-02-11 | 2.350 | 145,000 | -104,000 | 0.00% | 340,750 |
| 2025-02-12 | 2025-02-10 | 2.290 | 249,000 | +64,000 | 0.01% | 570,210 |
| 2025-02-11 | 2025-02-07 | 2.380 | 185,000 | -54,000 | 0.01% | 440,300 |
| 2025-02-10 | 2025-02-06 | 2.150 | 239,000 | -30,000 | 0.01% | 513,850 |
| 2025-02-07 | 2025-02-05 | 1.930 | 269,000 | +20,000 | 0.01% | 519,170 |
| 2025-02-04 | 2025-01-28 | 2.290 | 249,000 | +34,000 | 0.01% | 570,210 |
| 2025-02-03 | 2025-01-24 | 2.210 | 215,000 | -33,000 | 0.01% | 475,150 |
| 2025-01-23 | 2025-01-21 | 2.300 | 248,000 | +50,000 | 0.01% | 570,400 |
| 2025-01-22 | 2025-01-20 | 2.300 | 198,000 | +40,000 | 0.01% | 455,400 |
| 2025-01-21 | 2025-01-17 | 2.400 | 158,000 | -70,000 | 0.00% | 379,200 |
| 2025-01-20 | 2025-01-16 | 2.220 | 228,000 | +23,000 | 0.01% | 506,160 |
| 2025-01-17 | 2025-01-15 | 2.250 | 205,000 | +20,000 | 0.01% | 461,250 |
| 2025-01-15 | 2025-01-13 | 1.830 | 185,000 | +10,000 | 0.01% | 338,550 |
| 2025-01-14 | 2025-01-10 | 1.880 | 175,000 | +50,000 | 0.00% | 329,000 |
| 2025-01-13 | 2025-01-09 | 3.180 | 125,000 | +20,000 | 0.00% | 397,500 |
| 2025-01-10 | 2025-01-08 | 3.180 | 105,000 | -20,000 | 0.00% | 333,900 |
| 2025-01-08 | 2025-01-06 | 3.050 | 125,000 | -10,000 | 0.00% | 381,250 |
| 2025-01-03 | 2024-12-31 | 3.270 | 135,000 | -10,000 | 0.00% | 441,450 |
| 2025-01-02 | 2024-12-27 | 3.350 | 145,000 | +30,000 | 0.00% | 485,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 115,000 | -60,000 | 0.00% | 295,550 |
| 2024-05-20 | 2024-05-16 | 1.800 | 175,000 | -20,000 | 0.01% | 315,000 |
| 2024-05-17 | 2024-05-14 | 1.780 | 195,000 | +20,000 | 0.01% | 347,100 |
| 2024-05-10 | 2024-05-08 | 1.540 | 175,000 | +26,000 | 0.01% | 269,500 |
| 2024-01-25 | 2024-01-23 | 1.900 | 149,000 | -20,000 | 0.01% | 283,100 |
| 2024-01-24 | 2024-01-22 | 1.750 | 169,000 | +20,000 | 0.01% | 295,750 |
| 2023-12-18 | 2023-12-14 | 2.870 | 149,000 | -20,000 | 0.01% | 427,630 |
| 2023-12-15 | 2023-12-13 | 2.770 | 169,000 | +20,000 | 0.01% | 468,130 |
| 2023-11-13 | 2023-11-09 | 3.610 | 149,000 | +20,000 | 0.01% | 537,890 |
| 2023-11-08 | 2023-11-06 | 3.710 | 129,000 | -20,000 | 0.00% | 478,590 |
| 2023-09-11 | 2023-09-06 | 4.040 | 149,000 | +30,000 | 0.01% | 601,960 |
| 2023-09-07 | 2023-09-05 | 4.160 | 119,000 | +20,000 | 0.00% | 495,040 |
| 2023-09-06 | 2023-09-04 | 4.200 | 99,000 | -20,000 | 0.00% | 415,800 |
| 2023-09-05 | 2023-08-31 | 4.100 | 119,000 | +30,000 | 0.00% | 487,900 |
| 2023-09-04 | 2023-08-30 | 4.130 | 89,000 | -20,000 | 0.00% | 367,570 |
| 2023-08-31 | 2023-08-29 | 4.150 | 109,000 | -40,000 | 0.00% | 452,350 |
| 2023-08-29 | 2023-08-25 | 3.900 | 149,000 | +30,000 | 0.01% | 581,100 |
| 2023-08-28 | 2023-08-24 | 4.050 | 119,000 | -50,000 | 0.00% | 481,950 |
| 2023-08-25 | 2023-08-23 | 3.880 | 169,000 | +10,000 | 0.01% | 655,720 |
| 2023-08-23 | 2023-08-21 | 3.830 | 159,000 | +50,000 | 0.01% | 608,970 |
| 2023-08-22 | 2023-08-18 | 4.090 | 109,000 | -10,000 | 0.00% | 445,810 |
| 2023-08-21 | 2023-08-17 | 4.140 | 119,000 | -30,000 | 0.00% | 492,660 |
| 2023-08-10 | 2023-08-08 | 3.840 | 149,000 | +20,000 | 0.01% | 572,160 |
| 2023-08-08 | 2023-08-04 | 4.130 | 129,000 | +10,000 | 0.00% | 532,770 |
| 2023-08-07 | 2023-08-03 | 4.140 | 119,000 | -10,000 | 0.00% | 492,660 |
| 2023-08-01 | 2023-07-28 | 4.000 | 129,000 | -18,000 | 0.00% | 516,000 |
| 2023-07-14 | 2023-07-12 | 3.820 | 147,000 | -12,000 | 0.01% | 561,540 |
| 2023-07-07 | 2023-07-05 | 3.860 | 159,000 | +30,000 | 0.01% | 613,740 |
| 2023-07-05 | 2023-07-03 | 3.930 | 129,000 | -28,000 | 0.00% | 506,970 |
| 2023-07-03 | 2023-06-29 | 3.820 | 157,000 | +16,000 | 0.01% | 599,740 |
| 2023-06-29 | 2023-06-27 | 3.920 | 141,000 | -16,000 | 0.01% | 552,720 |
| 2023-06-28 | 2023-06-26 | 3.850 | 157,000 | +16,000 | 0.01% | 604,450 |
| 2023-06-23 | 2023-06-20 | 4.160 | 141,000 | +52,000 | 0.01% | 586,560 |
| 2023-06-20 | 2023-06-16 | 4.440 | 89,000 | -10,000 | 0.00% | 395,160 |
| 2023-06-19 | 2023-06-15 | 4.360 | 99,000 | -4,000 | 0.00% | 431,640 |
| 2023-06-16 | 2023-06-14 | 4.230 | 103,000 | -10,000 | 0.00% | 435,690 |
| 2023-06-15 | 2023-06-13 | 4.180 | 113,000 | -13,000 | 0.00% | 472,340 |
| 2023-06-13 | 2023-06-09 | 4.040 | 126,000 | -17,000 | 0.00% | 509,040 |
| 2023-06-12 | 2023-06-08 | 3.960 | 143,000 | +27,000 | 0.01% | 566,280 |
| 2023-06-09 | 2023-06-07 | 4.080 | 116,000 | -27,000 | 0.00% | 473,280 |
| 2023-06-08 | 2023-06-06 | 3.890 | 143,000 | +17,000 | 0.01% | 556,270 |
| 2023-06-05 | 2023-06-01 | 3.830 | 126,000 | -41,000 | 0.00% | 482,580 |
| 2023-06-02 | 2023-05-31 | 3.630 | 167,000 | +12,000 | 0.01% | 606,210 |
| 2023-06-01 | 2023-05-30 | 3.800 | 155,000 | -12,000 | 0.01% | 589,000 |
| 2023-05-29 | 2023-05-24 | 3.870 | 167,000 | +32,000 | 0.01% | 646,290 |
| 2023-05-24 | 2023-05-22 | 4.110 | 135,000 | -32,000 | 0.00% | 554,850 |
| 2023-05-23 | 2023-05-19 | 3.900 | 167,000 | +17,000 | 0.01% | 651,300 |
| 2023-05-22 | 2023-05-18 | 3.980 | 150,000 | +12,000 | 0.01% | 597,000 |
| 2023-05-17 | 2023-05-15 | 4.250 | 138,000 | -32,000 | 0.00% | 586,500 |
| 2023-05-16 | 2023-05-12 | 3.670 | 170,000 | -12,000 | 0.01% | 623,900 |
| 2023-05-11 | 2023-05-09 | 3.770 | 182,000 | +32,000 | 0.01% | 686,140 |
| 2023-05-08 | 2023-05-04 | 3.900 | 150,000 | -12,000 | 0.01% | 585,000 |
| 2023-05-05 | 2023-05-03 | 3.800 | 162,000 | +12,000 | 0.01% | 615,600 |
| 2023-04-28 | 2023-04-26 | 3.950 | 150,000 | -12,000 | 0.01% | 592,500 |
| 2023-04-27 | 2023-04-25 | 3.840 | 162,000 | +12,000 | 0.01% | 622,080 |
| 2023-04-24 | 2023-04-20 | 4.100 | 150,000 | -8,000 | 0.01% | 615,000 |
| 2023-04-14 | 2023-04-12 | 4.310 | 158,000 | +12,000 | 0.01% | 680,980 |
| 2023-04-13 | 2023-04-11 | 4.760 | 146,000 | +10,000 | 0.01% | 694,960 |
| 2023-04-12 | 2023-04-06 | 4.820 | 136,000 | -10,000 | 0.00% | 655,520 |
| 2023-04-11 | 2023-04-04 | 4.610 | 146,000 | -5,000 | 0.01% | 673,060 |
| 2023-04-06 | 2023-04-03 | 4.780 | 151,000 | +10,000 | 0.01% | 721,780 |
| 2023-04-04 | 2023-03-31 | 4.860 | 141,000 | +12,000 | 0.01% | 685,260 |
| 2023-04-03 | 2023-03-30 | 5.550 | 129,000 | +14,000 | 0.00% | 715,950 |
| 2023-03-31 | 2023-03-29 | 5.650 | 115,000 | -13,000 | 0.00% | 649,750 |
| 2023-03-30 | 2023-03-28 | 5.410 | 128,000 | +25,000 | 0.00% | 692,480 |
| 2023-03-28 | 2023-03-24 | 5.720 | 103,000 | +14,000 | 0.00% | 589,160 |
| 2023-03-27 | 2023-03-23 | 5.570 | 89,000 | -14,000 | 0.00% | 495,730 |
| 2023-03-23 | 2023-03-21 | 5.200 | 103,000 | -25,000 | 0.00% | 535,600 |
| 2023-03-22 | 2023-03-20 | 4.910 | 128,000 | +25,000 | 0.00% | 628,480 |
| 2023-03-21 | 2023-03-17 | 5.170 | 103,000 | -25,000 | 0.00% | 532,510 |
| 2023-03-17 | 2023-03-15 | 4.690 | 128,000 | -11,000 | 0.00% | 600,320 |
| 2023-03-16 | 2023-03-14 | 4.560 | 139,000 | +11,000 | 0.00% | 633,840 |
| 2023-03-14 | 2023-03-10 | 4.560 | 128,000 | -13,000 | 0.00% | 583,680 |
| 2023-03-10 | 2023-03-08 | 4.880 | 141,000 | +12,000 | 0.01% | 688,080 |
| 2023-03-09 | 2023-03-07 | 5.100 | 129,000 | +1,000 | 0.00% | 657,900 |
| 2023-03-07 | 2023-03-03 | 5.450 | 128,000 | +25,000 | 0.00% | 697,600 |
| 2023-03-06 | 2023-03-02 | 5.320 | 103,000 | -12,000 | 0.00% | 547,960 |
| 2023-03-03 | 2023-03-01 | 5.260 | 115,000 | -14,000 | 0.00% | 604,900 |
| 2023-03-02 | 2023-02-28 | 4.710 | 129,000 | -12,000 | 0.00% | 607,590 |
| 2023-02-28 | 2023-02-24 | 4.760 | 141,000 | +12,000 | 0.01% | 671,160 |
| 2023-02-16 | 2023-02-14 | 5.300 | 129,000 | +10,000 | 0.00% | 683,700 |
| 2023-02-15 | 2023-02-13 | 5.550 | 119,000 | +10,000 | 0.00% | 660,450 |
| 2023-02-14 | 2023-02-10 | 5.710 | 109,000 | +12,000 | 0.00% | 622,390 |
| 2023-02-13 | 2023-02-09 | 6.120 | 97,000 | -16,000 | 0.00% | 593,640 |
| 2023-02-08 | 2023-02-06 | 5.920 | 113,000 | +14,000 | 0.00% | 668,960 |
| 2023-02-02 | 2023-01-31 | 6.280 | 99,000 | +10,000 | 0.00% | 621,720 |
| 2023-02-01 | 2023-01-30 | 6.200 | 89,000 | +28,000 | 0.00% | 551,800 |
| 2023-01-31 | 2023-01-27 | 6.720 | 61,000 | -38,000 | 0.00% | 409,920 |
| 2023-01-20 | 2023-01-18 | 5.940 | 99,000 | +8,000 | 0.00% | 588,060 |
| 2023-01-18 | 2023-01-16 | 6.560 | 91,000 | +28,000 | 0.00% | 596,960 |
| 2023-01-17 | 2023-01-13 | 6.910 | 63,000 | -16,000 | 0.00% | 435,330 |
| 2023-01-13 | 2023-01-11 | 6.780 | 79,000 | +16,000 | 0.00% | 535,620 |
| 2023-01-12 | 2023-01-10 | 7.320 | 63,000 | -16,000 | 0.00% | 461,160 |
| 2023-01-10 | 2023-01-06 | 6.590 | 79,000 | -10,000 | 0.00% | 520,610 |
| 2023-01-09 | 2023-01-05 | 7.020 | 89,000 | +16,000 | 0.00% | 624,780 |
| 2022-12-30 | 2022-12-28 | 6.390 | 73,000 | -5,000 | 0.00% | 466,470 |
| 2022-12-28 | 2022-12-22 | 5.770 | 78,000 | -16,000 | 0.00% | 450,060 |
| 2022-12-23 | 2022-12-21 | 5.580 | 94,000 | -30,000 | 0.00% | 524,520 |
| 2022-12-22 | 2022-12-20 | 5.390 | 124,000 | +30,000 | 0.00% | 668,360 |
| 2022-12-21 | 2022-12-19 | 5.550 | 94,000 | -18,000 | 0.00% | 521,700 |
| 2022-12-19 | 2022-12-15 | 5.400 | 112,000 | +34,000 | 0.00% | 604,800 |
| 2022-12-16 | 2022-12-14 | 5.810 | 78,000 | -16,000 | 0.00% | 453,180 |
| 2022-12-15 | 2022-12-13 | 5.690 | 94,000 | -18,000 | 0.00% | 534,860 |
| 2022-12-14 | 2022-12-12 | 5.540 | 112,000 | +34,000 | 0.00% | 620,480 |
| 2022-12-12 | 2022-12-08 | 5.770 | 78,000 | -16,000 | 0.00% | 450,060 |
| 2022-12-08 | 2022-12-06 | 5.620 | 94,000 | +16,000 | 0.00% | 528,280 |
| 2022-12-07 | 2022-12-05 | 5.840 | 78,000 | -16,000 | 0.00% | 455,520 |
| 2022-12-06 | 2022-12-02 | 4.950 | 94,000 | +16,000 | 0.00% | 465,300 |
| 2022-12-05 | 2022-12-01 | 4.870 | 78,000 | -30,000 | 0.00% | 379,860 |
| 2022-12-01 | 2022-11-29 | 4.310 | 108,000 | -16,000 | 0.00% | 465,480 |
| 2022-11-29 | 2022-11-25 | 4.060 | 124,000 | +16,000 | 0.00% | 503,440 |
| 2022-11-28 | 2022-11-24 | 4.270 | 108,000 | -16,000 | 0.00% | 461,160 |
| 2022-11-24 | 2022-11-22 | 4.310 | 124,000 | +14,000 | 0.00% | 534,440 |
| 2022-11-23 | 2022-11-21 | 4.600 | 110,000 | +16,000 | 0.00% | 506,000 |
| 2022-11-18 | 2022-11-16 | 5.130 | 94,000 | +16,000 | 0.00% | 482,220 |
| 2022-11-15 | 2022-11-11 | 4.410 | 78,000 | -16,000 | 0.00% | 343,980 |
| 2022-11-10 | 2022-11-08 | 4.310 | 94,000 | +16,000 | 0.00% | 405,140 |
| 2022-11-08 | 2022-11-04 | 3.990 | 78,000 | -16,000 | 0.00% | 311,220 |
| 2022-11-07 | 2022-11-03 | 3.480 | 94,000 | +16,000 | 0.00% | 327,120 |
| 2022-10-28 | 2022-10-26 | 3.070 | 78,000 | -45,000 | 0.00% | 239,460 |
| 2022-10-24 | 2022-10-20 | 2.450 | 123,000 | +25,000 | 0.00% | 301,350 |
| 2022-10-20 | 2022-10-18 | 2.750 | 98,000 | -24,000 | 0.00% | 269,500 |
| 2022-10-11 | 2022-10-07 | 2.850 | 122,000 | +24,000 | 0.00% | 347,700 |
| 2022-10-07 | 2022-10-05 | 3.050 | 98,000 | -24,000 | 0.00% | 298,900 |
| 2022-09-21 | 2022-09-19 | 3.020 | 122,000 | +24,000 | 0.00% | 368,440 |
| 2022-09-19 | 2022-09-15 | 3.480 | 98,000 | -20,000 | 0.00% | 341,040 |
| 2022-09-16 | 2022-09-14 | 3.400 | 118,000 | +20,000 | 0.00% | 401,200 |
| 2022-09-14 | 2022-09-09 | 3.490 | 98,000 | -20,000 | 0.00% | 342,020 |
| 2022-09-13 | 2022-09-08 | 3.350 | 118,000 | -16,000 | 0.00% | 395,300 |
| 2022-09-09 | 2022-09-07 | 3.300 | 134,000 | +16,000 | 0.01% | 442,200 |
| 2022-09-08 | 2022-09-06 | 3.420 | 118,000 | -16,000 | 0.00% | 403,560 |
| 2022-09-07 | 2022-09-05 | 3.370 | 134,000 | +16,000 | 0.01% | 451,580 |
| 2022-08-18 | 2022-08-16 | 3.600 | 118,000 | +40,000 | 0.00% | 424,800 |
| 2022-08-15 | 2022-08-11 | 4.180 | 78,000 | -20,000 | 0.00% | 326,040 |
| 2022-08-05 | 2022-08-03 | 3.980 | 98,000 | -20,000 | 0.00% | 390,040 |
| 2022-07-05 | 2022-06-30 | 5.360 | 118,000 | +40,000 | 0.00% | 632,480 |
| 2022-06-28 | 2022-06-24 | 5.880 | 78,000 | -20,000 | 0.00% | 458,640 |
| 2022-06-27 | 2022-06-23 | 5.500 | 98,000 | -10,000 | 0.00% | 539,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 108,000 | +30,000 | 0.00% | 575,640 |
| 2022-06-22 | 2022-06-20 | 5.440 | 78,000 | -10,000 | 0.00% | 424,320 |
| 2022-06-21 | 2022-06-17 | 5.310 | 88,000 | -30,000 | 0.00% | 467,280 |
| 2022-06-20 | 2022-06-16 | 5.160 | 118,000 | +40,000 | 0.00% | 608,880 |
| 2022-06-17 | 2022-06-15 | 5.400 | 78,000 | -20,000 | 0.00% | 421,200 |
| 2022-06-16 | 2022-06-14 | 5.180 | 98,000 | +20,000 | 0.00% | 507,640 |
| 2022-06-09 | 2022-06-07 | 4.790 | 78,000 | -40,000 | 0.00% | 373,620 |
| 2022-06-06 | 2022-06-01 | 4.780 | 118,000 | +40,000 | 0.00% | 564,040 |
| 2022-06-01 | 2022-05-30 | 4.400 | 78,000 | -20,000 | 0.00% | 343,200 |
| 2022-05-31 | 2022-05-27 | 4.080 | 98,000 | +20,000 | 0.00% | 399,840 |
| 2022-05-27 | 2022-05-25 | 4.160 | 78,000 | -20,000 | 0.00% | 324,480 |
| 2022-05-26 | 2022-05-24 | 4.200 | 98,000 | +20,000 | 0.00% | 411,600 |
| 2022-04-14 | 2022-04-12 | 4.930 | 78,000 | -20,000 | 0.00% | 384,540 |
| 2022-04-11 | 2022-04-07 | 5.020 | 98,000 | +20,000 | 0.00% | 491,960 |
| 2022-04-07 | 2022-04-04 | 5.370 | 78,000 | -30,000 | 0.00% | 418,860 |
| 2022-04-06 | 2022-04-01 | 5.110 | 108,000 | +10,000 | 0.00% | 551,880 |
| 2022-04-04 | 2022-03-31 | 5.160 | 98,000 | +20,000 | 0.00% | 505,680 |
| 2022-03-31 | 2022-03-29 | 5.450 | 78,000 | -20,000 | 0.00% | 425,100 |
| 2022-03-25 | 2022-03-23 | 5.280 | 98,000 | +20,000 | 0.00% | 517,440 |
| 2022-02-25 | 2022-02-23 | 5.390 | 78,000 | +20,000 | 0.00% | 420,420 |
| 2021-12-28 | 2021-12-22 | 7.750 | 58,000 | +6,000 | 0.00% | 449,500 |
| 2021-09-09 | 2021-09-07 | 13.000 | 52,000 | -10,000 | 0.00% | 676,000 |
| 2021-09-03 | 2021-09-01 | 12.360 | 62,000 | +2,000 | 0.00% | 766,320 |
| 2021-08-19 | 2021-08-17 | 10.320 | 60,000 | -5,000 | 0.00% | 619,200 |
| 2021-08-10 | 2021-08-06 | 9.870 | 65,000 | +4,000 | 0.00% | 641,550 |
| 2021-08-02 | 2021-07-29 | 10.560 | 61,000 | +20,000 | 0.00% | 644,160 |
| 2021-07-20 | 2021-07-16 | 12.740 | 41,000 | +2,000 | 0.00% | 522,340 |
| 2021-07-16 | 2021-07-14 | 13.720 | 39,000 | +3,000 | 0.00% | 535,080 |
| 2021-07-06 | 2021-07-02 | 15.900 | 36,000 | +10,000 | 0.00% | 572,400 |
| 2021-05-28 | 2021-05-26 | 17.420 | 26,000 | -3,000 | 0.00% | 452,920 |
| 2021-05-27 | 2021-05-25 | 16.900 | 29,000 | -20,000 | 0.00% | 490,100 |
| 2021-05-18 | 2021-05-14 | 15.540 | 49,000 | -5,000 | 0.00% | 761,460 |
| 2021-05-14 | 2021-05-12 | 14.960 | 54,000 | -5,000 | 0.00% | 807,840 |
| 2021-05-11 | 2021-05-07 | 15.140 | 59,000 | +13,000 | 0.00% | 893,260 |
| 2021-05-10 | 2021-05-06 | 16.060 | 46,000 | +10,000 | 0.00% | 738,760 |
| 2021-05-06 | 2021-05-04 | 16.900 | 36,000 | -5,000 | 0.00% | 608,400 |
| 2021-04-26 | 2021-04-22 | 17.980 | 41,000 | -10,000 | 0.00% | 737,180 |
| 2021-04-22 | 2021-04-20 | 17.960 | 51,000 | +5,000 | 0.00% | 915,960 |
| 2021-04-16 | 2021-04-14 | 16.440 | 46,000 | -5,000 | 0.00% | 756,240 |
| 2021-04-14 | 2021-04-12 | 16.820 | 51,000 | +10,000 | 0.00% | 857,820 |
| 2021-04-08 | 2021-04-01 | 18.940 | 41,000 | -10,000 | 0.00% | 776,540 |
| 2021-04-01 | 2021-03-30 | 16.920 | 51,000 | -5,000 | 0.00% | 862,920 |
| 2021-03-30 | 2021-03-26 | 17.800 | 56,000 | +2,000 | 0.00% | 996,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 54,000 | +20,000 | 0.00% | 923,400 |
| 2021-03-22 | 2021-03-18 | 18.140 | 34,000 | +6,000 | 0.00% | 616,760 |
| 2021-03-08 | 2021-03-04 | 20.450 | 28,000 | +12,000 | 0.00% | 572,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 16,000 | -10,000 | 0.00% | 360,800 |
| 2021-02-25 | 2021-02-23 | 27.100 | 26,000 | -1,000 | 0.00% | 704,600 |
| 2021-02-19 | 2021-02-17 | 33.000 | 27,000 | +1,000 | 0.00% | 891,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 26,000 | +1,000 | 0.00% | 777,400 |
| 2021-01-22 | 2021-01-20 | 25.650 | 25,000 | -12,000 | 0.00% | 641,250 |
| 2021-01-21 | 2021-01-19 | 22.200 | 37,000 | -2,000 | 0.00% | 821,400 |
| 2021-01-18 | 2021-01-14 | 19.640 | 39,000 | -3,000 | 0.00% | 765,960 |
| 2021-01-12 | 2021-01-08 | 18.100 | 42,000 | -3,000 | 0.00% | 760,200 |
| 2021-01-11 | 2021-01-07 | 17.040 | 45,000 | +3,000 | 0.00% | 766,800 |
| 2021-01-08 | 2021-01-06 | 17.320 | 42,000 | -3,000 | 0.00% | 727,440 |
| 2020-12-28 | 2020-12-22 | 12.280 | 45,000 | -6,000 | 0.00% | 552,600 |
| 2020-12-22 | 2020-12-18 | 12.380 | 51,000 | +6,000 | 0.00% | 631,380 |
| 2020-12-21 | 2020-12-17 | 12.620 | 45,000 | -46,000 | 0.00% | 567,900 |
| 2020-12-16 | 2020-12-14 | 11.700 | 91,000 | +6,000 | 0.00% | 1,064,700 |
| 2020-12-15 | 2020-12-11 | 11.560 | 85,000 | -21,000 | 0.00% | 982,600 |
| 2020-12-14 | 2020-12-10 | 10.800 | 106,000 | +6,000 | 0.00% | 1,144,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 100,000 | -14,000 | 0.00% | 1,100,000 |
| 2020-12-04 | 2020-12-02 | 10.160 | 114,000 | +18,000 | 0.01% | 1,158,240 |
| 2020-12-02 | 2020-11-30 | 10.660 | 96,000 | -8,000 | 0.00% | 1,023,360 |
| 2020-11-27 | 2020-11-25 | 10.320 | 104,000 | +8,000 | 0.00% | 1,073,280 |
| 2020-11-24 | 2020-11-20 | 11.200 | 96,000 | +6,000 | 0.00% | 1,075,200 |
| 2020-11-19 | 2020-11-17 | 11.300 | 90,000 | +20,000 | 0.00% | 1,017,000 |
| 2020-10-30 | 2020-10-28 | 10.700 | 70,000 | -6,000 | 0.00% | 749,000 |
| 2020-10-28 | 2020-10-23 | 10.220 | 76,000 | +6,000 | 0.00% | 776,720 |
| 2020-10-27 | 2020-10-22 | 10.580 | 70,000 | -10,000 | 0.00% | 740,600 |
| 2020-10-15 | 2020-10-12 | 11.420 | 80,000 | -8,000 | 0.00% | 913,600 |
| 2020-10-12 | 2020-10-08 | 10.900 | 88,000 | +20,000 | 0.00% | 959,200 |
| 2020-10-08 | 2020-10-06 | 11.000 | 68,000 | -16,000 | 0.00% | 748,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 84,000 | +10,000 | 0.00% | 853,440 |
| 2020-09-29 | 2020-09-25 | 9.650 | 74,000 | +5,000 | 0.00% | 714,100 |
| 2020-09-23 | 2020-09-21 | 10.460 | 69,000 | +8,000 | 0.00% | 721,740 |
| 2020-09-14 | 2020-09-10 | 11.120 | 61,000 | +20,000 | 0.00% | 678,320 |
| 2020-09-11 | 2020-09-09 | 11.480 | 41,000 | -2,000 | 0.00% | 470,680 |
| 2020-09-10 | 2020-09-08 | 11.920 | 43,000 | +11,000 | 0.00% | 512,560 |
| 2020-09-09 | 2020-09-07 | 12.460 | 32,000 | -6,000 | 0.00% | 398,720 |
| 2020-09-08 | 2020-09-04 | 12.340 | 38,000 | +6,000 | 0.00% | 468,920 |
| 2020-09-07 | 2020-09-03 | 12.720 | 32,000 | +5,000 | 0.00% | 407,040 |
| 2020-08-31 | 2020-08-27 | 12.280 | 27,000 | -10,000 | 0.00% | 331,560 |
| 2020-08-27 | 2020-08-25 | 11.900 | 37,000 | +10,000 | 0.00% | 440,300 |
| 2020-08-26 | 2020-08-24 | 12.180 | 27,000 | -16,000 | 0.00% | 328,860 |
| 2020-08-24 | 2020-08-20 | 11.060 | 43,000 | +5,000 | 0.00% | 475,580 |
| 2020-08-21 | 2020-08-19 | 11.180 | 38,000 | +2,000 | 0.00% | 424,840 |
| 2020-08-20 | 2020-08-18 | 11.200 | 36,000 | -30,000 | 0.00% | 403,200 |
| 2020-08-14 | 2020-08-12 | 10.540 | 66,000 | +30,000 | 0.00% | 695,640 |
| 2020-08-13 | 2020-08-11 | 11.000 | 36,000 | -2,000 | 0.00% | 396,000 |
| 2020-08-07 | 2020-08-05 | 12.100 | 38,000 | -4,000 | 0.00% | 459,800 |
| 2020-08-03 | 2020-07-30 | 10.680 | 42,000 | +6,000 | 0.00% | 448,560 |
| 2020-07-31 | 2020-07-29 | 10.940 | 36,000 | -4,000 | 0.00% | 393,840 |
| 2020-07-29 | 2020-07-27 | 10.420 | 40,000 | -4,000 | 0.00% | 416,800 |
| 2020-07-28 | 2020-07-24 | 11.020 | 44,000 | +18,000 | 0.00% | 484,880 |
| 2020-07-27 | 2020-07-23 | 12.060 | 26,000 | -10,000 | 0.00% | 313,560 |
| 2020-07-24 | 2020-07-22 | 11.680 | 36,000 | +6,000 | 0.00% | 420,480 |
| 2020-07-23 | 2020-07-21 | 12.420 | 30,000 | -6,000 | 0.00% | 372,600 |
| 2020-07-22 | 2020-07-20 | 11.080 | 36,000 | +26,000 | 0.00% | 398,880 |
| 2020-07-21 | 2020-07-17 | 11.260 | 10,000 | -16,000 | 0.00% | 112,600 |
| 2020-07-15 | 2020-07-13 | 12.500 | 26,000 | +6,000 | 0.00% | 325,000 |
| 2020-07-09 | 2020-07-07 | 11.700 | 20,000 | -6,000 | 0.00% | 234,000 |
| 2020-07-08 | 2020-07-06 | 11.200 | 26,000 | +2,000 | 0.00% | 291,200 |
| 2020-07-06 | 2020-07-02 | 10.780 | 24,000 | -8,000 | 0.00% | 258,720 |
| 2020-07-03 | 2020-06-30 | 9.730 | 32,000 | -10,000 | 0.00% | 311,360 |
| 2020-07-02 | 2020-06-29 | 9.500 | 42,000 | -10,000 | 0.00% | 399,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 52,000 | -4,000 | 0.00% | 482,040 |
| 2020-06-29 | 2020-06-24 | 8.930 | 56,000 | +6,000 | 0.00% | 500,080 |
| 2020-06-26 | 2020-06-23 | 9.000 | 50,000 | -6,000 | 0.00% | 450,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 56,000 | +10,000 | 0.00% | 483,840 |
| 2020-06-22 | 2020-06-18 | 9.810 | 46,000 | +36,000 | 0.00% | 451,260 |
| 2020-06-17 | 2020-06-15 | 9.710 | 10,000 | -20,000 | 0.00% | 97,100 |
| 2020-06-12 | 2020-06-10 | 9.500 | 30,000 | -6,000 | 0.00% | 285,000 |
| 2020-06-10 | 2020-06-08 | 8.480 | 36,000 | +26,000 | 0.00% | 305,280 |
| 2020-06-09 | 2020-06-05 | 8.860 | 10,000 | -6,000 | 0.00% | 88,600 |
| 2020-06-08 | 2020-06-04 | 8.660 | 16,000 | +6,000 | 0.00% | 138,560 |
| 2020-06-02 | 2020-05-29 | 7.620 | 10,000 | -20,000 | 0.00% | 76,200 |
| 2020-05-26 | 2020-05-22 | 6.440 | 30,000 | +30,000 | 0.00% | 193,200 |
| 2020-05-21 | 2020-05-19 | 6.840 | 0 | -90,000 | ||
| 2020-05-20 | 2020-05-18 | 6.020 | 90,000 | -10,000 | 0.00% | 541,800 |
| 2020-05-19 | 2020-05-15 | 5.800 | 100,000 | -12,000 | 0.00% | 580,000 |
| 2020-05-15 | 2020-05-13 | 5.630 | 112,000 | -4,000 | 0.01% | 630,560 |
| 2020-05-13 | 2020-05-11 | 5.680 | 116,000 | +16,000 | 0.01% | 658,880 |
| 2020-05-12 | 2020-05-08 | 5.760 | 100,000 | -12,000 | 0.00% | 576,000 |
| 2020-05-11 | 2020-05-07 | 5.570 | 112,000 | +62,000 | 0.01% | 623,840 |
| 2020-04-20 | 2020-04-16 | 5.740 | 50,000 | -50,000 | 0.00% | 287,000 |
| 2020-04-15 | 2020-04-09 | 5.000 | 100,000 | +50,000 | 0.00% | 500,000 |
| 2020-04-01 | 2020-03-30 | 4.850 | 50,000 | +50,000 | 0.00% | 242,500 |
| 2020-03-26 | 2020-03-24 | 4.950 | 0 | -50,000 | ||
| 2020-03-20 | 2020-03-18 | 4.120 | 50,000 | +50,000 | 0.00% | 206,000 |
| 2020-02-19 | 2020-02-17 | 5.800 | 0 | -10,000 | ||
| 2020-02-11 | 2020-02-07 | 5.410 | 10,000 | +10,000 | 0.00% | 54,100 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy