History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.750 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.820 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.940 0 +0
2023-12-19 2023-12-15 2.990 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.090 0 +0
2023-12-12 2023-12-08 3.130 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.140 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.210 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.330 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.530 0 +0
2023-11-28 2023-11-24 3.590 0 +0
2023-11-27 2023-11-23 3.720 0 +0
2023-11-24 2023-11-22 3.600 0 +0
2023-11-23 2023-11-21 3.660 0 +0
2023-11-22 2023-11-20 3.630 0 +0
2023-11-21 2023-11-17 3.510 0 +0
2023-11-20 2023-11-16 3.680 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.590 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.490 0 +0
2023-11-13 2023-11-09 3.610 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.640 0 +0
2023-11-08 2023-11-06 3.710 0 +0
2023-11-07 2023-11-03 3.380 0 +0
2023-11-06 2023-11-02 3.030 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.140 0 +0
2023-11-01 2023-10-30 3.180 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.200 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.250 0 +0
2023-10-20 2023-10-18 3.280 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.340 0 +0
2023-10-17 2023-10-13 3.400 0 +0
2023-10-16 2023-10-12 3.570 0 +0
2023-10-13 2023-10-11 3.470 0 +0
2023-10-12 2023-10-10 3.380 0 +0
2023-10-11 2023-10-09 3.300 0 +0
2023-10-10 2023-10-06 3.290 0 +0
2023-10-09 2023-10-05 3.230 0 +0
2023-10-06 2023-10-04 3.180 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.390 0 +0
2023-10-03 2023-09-28 3.270 0 +0
2023-09-29 2023-09-27 3.370 0 +0
2023-09-28 2023-09-26 3.370 0 +0
2023-09-27 2023-09-25 3.440 0 +0
2023-09-26 2023-09-22 3.530 0 +0
2023-09-25 2023-09-21 3.420 0 +0
2023-09-22 2023-09-20 3.600 0 +0
2023-09-21 2023-09-19 3.640 0 +0
2023-09-20 2023-09-18 3.660 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.770 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.880 0 +0
2023-09-11 2023-09-06 4.040 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.200 0 +0
2023-09-05 2023-08-31 4.100 0 +0
2023-09-04 2023-08-30 4.130 0 +0
2023-08-31 2023-08-29 4.150 0 +0
2023-08-30 2023-08-28 4.040 0 +0
2023-08-29 2023-08-25 3.900 0 +0
2023-08-28 2023-08-24 4.050 0 +0
2023-08-25 2023-08-23 3.880 0 +0
2023-08-24 2023-08-22 3.940 0 +0
2023-08-23 2023-08-21 3.830 0 +0
2023-08-22 2023-08-18 4.090 0 +0
2023-08-21 2023-08-17 4.140 0 +0
2023-08-18 2023-08-16 3.990 0 +0
2023-08-17 2023-08-15 3.830 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.820 0 +0
2023-08-14 2023-08-10 3.930 0 +0
2023-08-11 2023-08-09 3.930 0 +0
2023-08-10 2023-08-08 3.840 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.130 0 +0
2023-08-07 2023-08-03 4.140 0 +0
2023-08-04 2023-08-02 4.080 0 +0
2023-08-03 2023-08-01 4.140 0 +0
2023-08-02 2023-07-31 4.190 0 +0
2023-08-01 2023-07-28 4.000 0 +0
2023-07-31 2023-07-27 3.870 0 +0
2023-07-28 2023-07-26 3.800 0 +0
2023-07-27 2023-07-25 3.790 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.640 0 +0
2023-07-24 2023-07-20 3.650 0 +0
2023-07-21 2023-07-19 3.750 0 +0
2023-07-20 2023-07-18 3.710 0 +0
2023-07-19 2023-07-14 3.850 0 +0
2023-07-18 2023-07-13 3.930 0 +0
2023-07-14 2023-07-12 3.820 0 +0
2023-07-13 2023-07-11 3.730 0 +0
2023-07-12 2023-07-10 3.660 0 +0
2023-07-11 2023-07-07 3.630 0 +0
2023-07-10 2023-07-06 3.770 0 +0
2023-07-07 2023-07-05 3.860 0 +0
2023-07-06 2023-07-04 3.950 0 +0
2023-07-05 2023-07-03 3.930 0 +0
2023-07-04 2023-06-30 3.800 0 +0
2023-07-03 2023-06-29 3.820 0 +0
2023-06-30 2023-06-28 3.960 0 +0
2023-06-29 2023-06-27 3.920 0 +0
2023-06-28 2023-06-26 3.850 0 +0
2023-06-27 2023-06-23 3.840 0 +0
2023-06-26 2023-06-21 3.850 0 +0
2023-06-23 2023-06-20 4.160 0 +0
2023-06-21 2023-06-19 4.350 0 +0
2023-06-20 2023-06-16 4.440 0 +0
2023-06-19 2023-06-15 4.360 0 +0
2023-06-16 2023-06-14 4.230 0 +0
2023-06-15 2023-06-13 4.180 0 +0
2023-06-14 2023-06-12 4.060 0 +0
2023-06-13 2023-06-09 4.040 0 +0
2023-06-12 2023-06-08 3.960 0 +0
2023-06-09 2023-06-07 4.080 0 +0
2023-06-08 2023-06-06 3.890 0 +0
2023-06-07 2023-06-05 4.010 0 +0
2023-06-06 2023-06-02 3.980 0 +0
2023-06-05 2023-06-01 3.830 0 +0
2023-06-02 2023-05-31 3.630 0 +0
2023-06-01 2023-05-30 3.800 0 +0
2023-05-31 2023-05-29 3.720 0 +0
2023-05-30 2023-05-25 3.760 0 +0
2023-05-29 2023-05-24 3.870 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.110 0 +0
2023-05-23 2023-05-19 3.900 0 +0
2023-05-22 2023-05-18 3.980 0 +0
2023-05-19 2023-05-17 3.980 0 +0
2023-05-18 2023-05-16 4.150 0 +0
2023-05-17 2023-05-15 4.250 0 +0
2023-05-16 2023-05-12 3.670 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.890 0 +0
2023-05-11 2023-05-09 3.770 0 +0
2023-05-10 2023-05-08 3.950 0 +0
2023-05-09 2023-05-05 4.090 0 +0
2023-05-08 2023-05-04 3.900 0 +0
2023-05-05 2023-05-03 3.800 0 +0
2023-05-04 2023-05-02 3.910 0 +0
2023-05-03 2023-04-28 4.020 0 +0
2023-05-02 2023-04-27 3.940 0 +0
2023-04-28 2023-04-26 3.950 0 +0
2023-04-27 2023-04-25 3.840 0 +0
2023-04-26 2023-04-24 3.990 0 +0
2023-04-25 2023-04-21 3.910 0 +0
2023-04-24 2023-04-20 4.100 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.190 0 +0
2023-04-19 2023-04-17 4.380 0 +0
2023-04-18 2023-04-14 4.240 0 +0
2023-04-17 2023-04-13 4.290 0 +0
2023-04-14 2023-04-12 4.310 0 +0
2023-04-13 2023-04-11 4.760 0 +0
2023-04-12 2023-04-06 4.820 0 +0
2023-04-11 2023-04-04 4.610 0 +0
2023-04-06 2023-04-03 4.780 0 +0
2023-04-04 2023-03-31 4.860 0 +0
2023-04-03 2023-03-30 5.550 0 +0
2023-03-31 2023-03-29 5.650 0 +0
2023-03-30 2023-03-28 5.410 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.720 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.210 0 +0
2023-03-23 2023-03-21 5.200 0 +0
2023-03-22 2023-03-20 4.910 0 +0
2023-03-21 2023-03-17 5.170 0 +0
2023-03-20 2023-03-16 4.680 0 +0
2023-03-17 2023-03-15 4.690 0 +0
2023-03-16 2023-03-14 4.560 0 +0
2023-03-15 2023-03-13 4.720 0 +0
2023-03-14 2023-03-10 4.560 0 +0
2023-03-13 2023-03-09 4.730 0 +0
2023-03-10 2023-03-08 4.880 0 +0
2023-03-09 2023-03-07 5.100 0 +0
2023-03-08 2023-03-06 5.200 0 +0
2023-03-07 2023-03-03 5.450 0 +0
2023-03-06 2023-03-02 5.320 0 +0
2023-03-03 2023-03-01 5.260 0 +0
2023-03-02 2023-02-28 4.710 0 +0
2023-03-01 2023-02-27 4.730 0 +0
2023-02-28 2023-02-24 4.760 0 +0
2023-02-27 2023-02-23 4.860 0 +0
2023-02-24 2023-02-22 4.830 0 +0
2023-02-23 2023-02-21 4.960 0 +0
2023-02-22 2023-02-20 5.240 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.220 0 +0
2023-02-17 2023-02-15 5.050 0 +0
2023-02-16 2023-02-14 5.300 0 +0
2023-02-15 2023-02-13 5.550 0 +0
2023-02-14 2023-02-10 5.710 0 +0
2023-02-13 2023-02-09 6.120 0 +0
2023-02-10 2023-02-08 5.660 0 +0
2023-02-09 2023-02-07 5.860 0 +0
2023-02-08 2023-02-06 5.920 0 +0
2023-02-07 2023-02-03 6.240 0 +0
2023-02-06 2023-02-02 6.310 0 +0
2023-02-03 2023-02-01 6.350 0 +0
2023-02-02 2023-01-31 6.280 0 +0
2023-02-01 2023-01-30 6.200 0 +0
2023-01-31 2023-01-27 6.720 0 +0
2023-01-30 2023-01-26 6.250 0 +0
2023-01-27 2023-01-20 6.130 0 +0
2023-01-26 2023-01-19 6.040 0 +0
2023-01-20 2023-01-18 5.940 0 +0
2023-01-19 2023-01-17 6.210 0 +0
2023-01-18 2023-01-16 6.560 0 +0
2023-01-17 2023-01-13 6.910 0 +0
2023-01-16 2023-01-12 6.650 0 +0
2023-01-13 2023-01-11 6.780 0 +0
2023-01-12 2023-01-10 7.320 0 +0
2023-01-11 2023-01-09 7.300 0 +0
2023-01-10 2023-01-06 6.590 0 +0
2023-01-09 2023-01-05 7.020 0 +0
2023-01-06 2023-01-04 7.280 0 +0
2023-01-05 2023-01-03 7.200 0 +0
2023-01-04 2022-12-30 6.660 0 +0
2023-01-03 2022-12-29 6.340 0 +0
2022-12-30 2022-12-28 6.390 0 +0
2022-12-29 2022-12-23 5.800 0 +0
2022-12-28 2022-12-22 5.770 0 +0
2022-12-23 2022-12-21 5.580 0 +0
2022-12-22 2022-12-20 5.390 0 +0
2022-12-21 2022-12-19 5.550 0 +0
2022-12-20 2022-12-16 5.430 0 +0
2022-12-19 2022-12-15 5.400 0 +0
2022-12-16 2022-12-14 5.810 0 +0
2022-12-15 2022-12-13 5.690 0 +0
2022-12-14 2022-12-12 5.540 0 +0
2022-12-13 2022-12-09 5.850 0 +0
2022-12-12 2022-12-08 5.770 0 +0
2022-12-09 2022-12-07 5.250 0 +0
2022-12-08 2022-12-06 5.620 0 +0
2022-12-07 2022-12-05 5.840 0 +0
2022-12-06 2022-12-02 4.950 0 +0
2022-12-05 2022-12-01 4.870 0 +0
2022-12-02 2022-11-30 4.360 0 +0
2022-12-01 2022-11-29 4.310 0 +0
2022-11-30 2022-11-28 3.970 0 +0
2022-11-29 2022-11-25 4.060 0 +0
2022-11-28 2022-11-24 4.270 0 +0
2022-11-25 2022-11-23 4.230 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.600 0 +0
2022-11-22 2022-11-18 4.750 0 +0
2022-11-21 2022-11-17 5.070 0 +0
2022-11-18 2022-11-16 5.130 0 +0
2022-11-17 2022-11-15 5.070 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.410 0 +0
2022-11-14 2022-11-10 3.900 0 +0
2022-11-11 2022-11-09 4.380 0 +0
2022-11-10 2022-11-08 4.310 0 +0
2022-11-09 2022-11-07 4.530 0 +0
2022-11-08 2022-11-04 3.990 0 +0
2022-11-07 2022-11-03 3.480 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 2.750 0 +0
2022-11-01 2022-10-28 2.690 0 +0
2022-10-31 2022-10-27 3.220 0 +0
2022-10-28 2022-10-26 3.070 0 +0
2022-10-27 2022-10-25 2.550 0 +0
2022-10-26 2022-10-24 2.260 0 +0
2022-10-25 2022-10-21 2.490 0 +0
2022-10-24 2022-10-20 2.450 0 +0
2022-10-21 2022-10-19 2.620 0 +0
2022-10-20 2022-10-18 2.750 0 +0
2022-10-19 2022-10-17 2.560 0 +0
2022-10-18 2022-10-14 2.420 0 +0
2022-10-17 2022-10-13 2.370 0 +0
2022-10-14 2022-10-12 2.560 0 +0
2022-10-13 2022-10-11 2.670 0 +0
2022-10-12 2022-10-10 2.750 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.970 0 +0
2022-10-07 2022-10-05 3.050 0 +0
2022-10-06 2022-10-03 2.810 0 +0
2022-10-05 2022-09-30 2.780 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.890 0 +0
2022-09-29 2022-09-27 3.060 0 +0
2022-09-28 2022-09-26 2.940 0 +0
2022-09-27 2022-09-23 2.930 0 +0
2022-09-26 2022-09-22 2.910 0 +0
2022-09-23 2022-09-21 2.930 0 +0
2022-09-22 2022-09-20 3.020 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 3.450 0 +0
2022-09-19 2022-09-15 3.480 0 +0
2022-09-16 2022-09-14 3.400 0 +0
2022-09-15 2022-09-13 3.460 0 +0
2022-09-14 2022-09-09 3.490 0 +0
2022-09-13 2022-09-08 3.350 0 +0
2022-09-09 2022-09-07 3.300 0 +0
2022-09-08 2022-09-06 3.420 0 +0
2022-09-07 2022-09-05 3.370 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.540 0 +0
2022-09-02 2022-08-31 3.660 0 +0
2022-09-01 2022-08-30 3.620 0 +0
2022-08-31 2022-08-29 3.650 0 +0
2022-08-30 2022-08-26 3.660 0 +0
2022-08-29 2022-08-25 3.570 0 +0
2022-08-26 2022-08-24 3.390 0 +0
2022-08-25 2022-08-23 3.480 0 +0
2022-08-24 2022-08-22 3.480 0 +0
2022-08-23 2022-08-19 3.540 0 +0
2022-08-22 2022-08-18 3.470 0 +0
2022-08-19 2022-08-17 3.520 0 +0
2022-08-18 2022-08-16 3.600 0 +0
2022-08-17 2022-08-15 4.260 0 +0
2022-08-16 2022-08-12 4.190 0 +0
2022-08-15 2022-08-11 4.180 0 +0
2022-08-12 2022-08-10 3.910 0 +0
2022-08-11 2022-08-09 4.060 0 +0
2022-08-10 2022-08-08 4.060 0 +0
2022-08-09 2022-08-05 4.190 0 +0
2022-08-08 2022-08-04 4.140 0 +0
2022-08-05 2022-08-03 3.980 0 +0
2022-08-04 2022-08-02 3.920 0 +0
2022-08-03 2022-08-01 4.140 0 +0
2022-08-02 2022-07-29 4.100 0 +0
2022-08-01 2022-07-28 4.250 0 +0
2022-07-29 2022-07-27 4.180 0 +0
2022-07-28 2022-07-26 4.300 0 +0
2022-07-27 2022-07-25 4.280 0 +0
2022-07-26 2022-07-22 4.530 0 +0
2022-07-25 2022-07-21 4.490 0 +0
2022-07-22 2022-07-20 4.500 0 +0
2022-07-21 2022-07-19 4.490 0 +0
2022-07-20 2022-07-18 4.450 0 +0
2022-07-19 2022-07-15 4.280 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.530 0 +0
2022-07-14 2022-07-12 4.570 0 +0
2022-07-13 2022-07-11 4.670 0 +0
2022-07-12 2022-07-08 4.930 0 +0
2022-07-11 2022-07-07 4.980 0 +0
2022-07-08 2022-07-06 5.120 0 +0
2022-07-07 2022-07-05 5.130 0 +0
2022-07-06 2022-07-04 5.170 0 +0
2022-07-05 2022-06-30 5.360 0 +0
2022-07-04 2022-06-29 5.600 0 +0
2022-06-30 2022-06-28 5.770 0 +0
2022-06-29 2022-06-27 5.870 0 +0
2022-06-28 2022-06-24 5.880 0 +0
2022-06-27 2022-06-23 5.500 0 +0
2022-06-24 2022-06-22 5.330 0 +0
2022-06-23 2022-06-21 5.510 0 +0
2022-06-22 2022-06-20 5.440 0 +0
2022-06-21 2022-06-17 5.310 0 +0
2022-06-20 2022-06-16 5.160 0 -200,000
2022-06-14 2022-06-10 5.490 200,000 -10,000 0.01% 1,098,000
2022-06-01 2022-05-30 4.400 210,000 +200,000 0.01% 924,000
2022-03-28 2022-03-24 5.250 10,000 -10,000 0.00% 52,500
2022-02-07 2022-01-31 5.800 20,000 +10,000 0.00% 116,000
2022-01-14 2022-01-12 8.030 10,000 -5,000 0.00% 80,300
2021-12-08 2021-12-06 7.760 15,000 +5,000 0.00% 116,400
2021-11-29 2021-11-25 10.120 10,000 +5,000 0.00% 101,200
2021-09-03 2021-09-01 12.360 5,000 -12,000 0.00% 61,800
2021-09-02 2021-08-31 11.360 17,000 +12,000 0.00% 193,120
2021-07-22 2021-07-20 10.940 5,000 -23,000 0.00% 54,700
2021-07-20 2021-07-16 12.740 28,000 -10,000 0.00% 356,720
2021-07-19 2021-07-15 13.340 38,000 -24,000 0.00% 506,920
2021-07-16 2021-07-14 13.720 62,000 +24,000 0.00% 850,640
2021-07-14 2021-07-12 14.940 38,000 -12,000 0.00% 567,720
2021-07-05 2021-06-30 17.120 50,000 +5,000 0.00% 856,000
2021-07-02 2021-06-29 17.660 45,000 -5,000 0.00% 794,700
2021-06-30 2021-06-28 17.860 50,000 -5,000 0.00% 893,000
2021-06-29 2021-06-25 18.020 55,000 -5,000 0.00% 991,100
2021-06-25 2021-06-23 17.360 60,000 +4,000 0.00% 1,041,600
2021-06-23 2021-06-21 18.260 56,000 +8,000 0.00% 1,022,560
2021-06-22 2021-06-18 18.180 48,000 -10,000 0.00% 872,640
2021-06-10 2021-06-08 16.920 58,000 +5,000 0.00% 981,360
2021-06-03 2021-06-01 18.480 53,000 +3,000 0.00% 979,440
2021-06-02 2021-05-31 17.780 50,000 +23,000 0.00% 889,000
2021-06-01 2021-05-28 17.200 27,000 -6,000 0.00% 464,400
2021-05-28 2021-05-26 17.420 33,000 +18,000 0.00% 574,860
2021-05-27 2021-05-25 16.900 15,000 +15,000 0.00% 253,500
2021-05-03 2021-04-29 18.060 0 -168,000
2021-04-27 2021-04-23 17.960 168,000 +168,000 0.01% 3,017,280
2021-04-22 2021-04-20 17.960 0 -177,000
2021-04-12 2021-04-08 18.300 177,000 -13,000 0.01% 3,239,100
2021-04-08 2021-04-01 18.940 190,000 +13,000 0.01% 3,598,600
2021-04-07 2021-03-31 17.380 177,000 +177,000 0.01% 3,076,260
2021-03-31 2021-03-29 16.760 0 -216,000
2021-03-29 2021-03-25 17.380 216,000 +19,000 0.01% 3,754,080
2021-03-22 2021-03-18 18.140 197,000 -43,000 0.01% 3,573,580
2021-03-19 2021-03-17 22.100 240,000 -2,000 0.01% 5,304,000
2021-03-18 2021-03-16 20.550 242,000 +200,000 0.01% 4,973,100
2021-03-16 2021-03-12 20.350 42,000 -1,000 0.00% 854,700
2021-03-15 2021-03-11 21.050 43,000 -2,000 0.00% 905,150
2021-03-12 2021-03-10 18.520 45,000 -23,000 0.00% 833,400
2021-03-11 2021-03-09 17.520 68,000 +36,000 0.00% 1,191,360
2021-03-10 2021-03-08 16.940 32,000 +3,000 0.00% 542,080
2021-03-09 2021-03-05 19.680 29,000 +29,000 0.00% 570,720
2021-02-23 2021-02-19 29.800 0 -4,000
2021-02-18 2021-02-16 29.900 4,000 -4,000 0.00% 119,600
2021-02-16 2021-02-09 26.200 8,000 +4,000 0.00% 209,600
2021-02-03 2021-02-01 23.500 4,000 +4,000 0.00% 94,000
2021-01-22 2021-01-20 25.650 0 -1,000
2021-01-18 2021-01-14 19.640 1,000 +1,000 0.00% 19,640
2020-12-15 2020-12-11 11.560 0 -10,000
2020-12-14 2020-12-10 10.800 10,000 -84,000 0.00% 108,000
2020-12-10 2020-12-08 10.220 94,000 -200,000 0.00% 960,680
2020-12-04 2020-12-02 10.160 294,000 +10,000 0.01% 2,987,040
2020-12-03 2020-12-01 10.360 284,000 -300,000 0.01% 2,942,240
2020-11-27 2020-11-25 10.320 584,000 -1,887,308 0.03% 6,026,880
2020-11-26 2020-11-24 10.740 2,471,308 -1,000,000 0.11% 26,541,848
2020-11-25 2020-11-23 11.000 3,471,308 -500,000 0.15% 38,184,388
2020-11-24 2020-11-20 11.200 3,971,308 -567,000 0.18% 44,478,650
2020-11-20 2020-11-18 11.300 4,538,308 -500,000 0.20% 51,282,880
2020-11-18 2020-11-16 11.220 5,038,308 -500,000 0.22% 56,529,816
2020-11-17 2020-11-13 10.880 5,538,308 -300,000 0.25% 60,256,791
2020-11-16 2020-11-12 10.560 5,838,308 -200,000 0.26% 61,652,532
2020-11-11 2020-11-09 11.560 6,038,308 -200,000 0.27% 69,802,840
2020-11-09 2020-11-05 11.140 6,238,308 -515,000 0.28% 69,494,751
2020-11-05 2020-11-03 10.140 6,753,308 -500,000 0.30% 68,478,543
2020-11-04 2020-11-02 9.770 7,253,308 +15,000 0.32% 70,864,819
2020-10-30 2020-10-28 10.700 7,238,308 -200,000 0.32% 77,449,896
2020-10-29 2020-10-27 10.320 7,438,308 -200,000 0.33% 76,763,339
2020-10-23 2020-10-21 10.540 7,638,308 -190,000 0.34% 80,507,766
2020-10-15 2020-10-12 11.420 7,828,308 -5,000 0.35% 89,399,277
2020-10-14 2020-10-09 10.620 7,833,308 +94,000 0.35% 83,189,731
2020-10-12 2020-10-08 10.900 7,739,308 -100,000 0.34% 84,358,457
2020-10-07 2020-10-05 10.160 7,839,308 +100,000 0.35% 79,647,369
2020-09-28 2020-09-24 9.850 7,739,308 +5,000 0.34% 76,232,184
2020-09-23 2020-09-21 10.460 7,734,308 +190,000 0.34% 80,900,862
2020-09-22 2020-09-18 11.380 7,544,308 +300,000 0.33% 85,854,225
2020-09-14 2020-09-10 11.120 7,244,308 -208,000 0.32% 80,556,705
2020-09-10 2020-09-08 11.920 7,452,308 -30,000 0.33% 88,831,511
2020-09-09 2020-09-07 12.460 7,482,308 -160,000 0.33% 93,229,558
2020-08-27 2020-08-25 11.900 7,642,308 +169,000 0.34% 90,943,465
2020-08-26 2020-08-24 12.180 7,473,308 -20,000 0.33% 91,024,891
2020-08-17 2020-08-13 10.940 7,493,308 -3,000 0.33% 81,976,790
2020-08-14 2020-08-12 10.540 7,496,308 +13,000 0.33% 79,011,086
2020-08-05 2020-08-03 10.840 7,483,308 +229,000 0.33% 81,119,059
2020-07-21 2020-07-17 11.260 7,254,308 -281,000 0.32% 81,683,508
2020-07-20 2020-07-16 10.120 7,535,308 +281,000 0.34% 76,257,317
2020-07-15 2020-07-13 12.500 7,254,308 +10,000 0.32% 90,678,850
2020-07-03 2020-06-30 9.730 7,244,308 -1,000 0.32% 70,487,117
2020-06-26 2020-06-23 9.000 7,245,308 -70,000 0.32% 65,207,772
2020-06-24 2020-06-22 8.640 7,315,308 +70,000 0.33% 63,204,261
2020-06-17 2020-06-15 9.710 7,245,308 +1,000 0.32% 70,351,941
2020-06-09 2020-06-05 8.860 7,244,308 -500,000 0.32% 64,184,569
2020-06-05 2020-06-03 8.850 7,744,308 -500,000 0.35% 68,537,126
2020-06-03 2020-06-01 8.270 8,244,308 -500,000 0.37% 68,180,427
2020-06-02 2020-05-29 7.620 8,744,308 -1,500,000 0.39% 66,631,627
2020-06-01 2020-05-28 7.250 10,244,308 -750,000 0.46% 74,271,233
2020-05-29 2020-05-27 7.290 10,994,308 -2,906,000 0.49% 80,148,505
2020-05-28 2020-05-26 7.530 13,900,308 -1,800,000 0.62% 104,669,319
2020-05-27 2020-05-25 7.310 15,700,308 -1,700,000 0.70% 114,769,251
2020-05-25 2020-05-21 6.990 17,400,308 -500,000 0.78% 121,628,153
2020-05-22 2020-05-20 7.010 17,900,308 -550,000 0.80% 125,481,159
2020-05-21 2020-05-19 6.840 18,450,308 -1,650,000 0.82% 126,200,107
2020-05-20 2020-05-18 6.020 20,100,308 -3,000,000 0.90% 121,003,854
2020-04-29 2020-04-27 5.980 23,100,308 -500,000 1.03% 138,139,842
2020-04-20 2020-04-16 5.740 23,600,308 -300,000 1.05% 135,465,768
2020-04-17 2020-04-15 5.260 23,900,308 -672,000 1.07% 125,715,620
2020-04-14 2020-04-08 4.960 24,572,308 -1,500,000 1.10% 121,878,648
2020-03-26 2020-03-24 4.950 26,072,308 -500,000 1.16% 129,057,925
2020-03-25 2020-03-23 4.730 26,572,308 -500,000 1.19% 125,687,017
2020-03-24 2020-03-20 4.830 27,072,308 -500,000 1.21% 130,759,248
2020-03-06 2020-03-04 5.010 27,572,308 -1,000,000 1.23% 138,137,263
2020-02-24 2020-02-20 6.090 28,572,308 -4,000,000 1.28% 174,005,356
2019-11-22 2019-11-20 3.670 32,572,308 -300,000 1.44% 119,540,370
2019-11-19 2019-11-15 3.580 32,872,308 -50,000 1.45% 117,682,863
2019-11-08 2019-11-06 3.810 32,922,308 +50,000 1.45% 125,433,993
2019-10-18 2019-10-16 3.940 32,872,308 -500,000 1.45% 129,516,894
2019-10-16 2019-10-14 3.840 33,372,308 -240,000 1.47% 128,149,663
2019-10-14 2019-10-10 3.780 33,612,308 -410,000 1.48% 127,054,524
2019-09-18 2019-09-16 4.300 34,022,308 -340,000 1.50% 146,295,924
2019-09-02 2019-08-29 4.070 34,362,308 -1,000,000 1.52% 139,854,594
2019-08-16 2019-08-14 3.220 35,362,308 -20,000 1.56% 113,866,632
2019-08-06 2019-08-02 4.050 35,382,308 -1,000,000 1.56% 143,298,347
2019-08-02 2019-07-31 4.070 36,382,308 -450,000 1.81% 148,075,994
2019-08-01 2019-07-30 4.080 36,832,308 -70,000 1.83% 150,275,817
2019-07-17 2019-07-15 5.090 36,902,308 -610,000 1.83% 187,832,748
2019-07-12 2019-07-10 5.300 37,512,308 +37,492,308 1.87% 198,815,232
2019-06-26 2019-06-24 5.210 20,000 -10,000 0.00% 104,200
2019-06-20 2019-06-18 4.810 30,000 -5,000 0.00% 144,300
2019-06-17 2019-06-13 4.480 35,000 +5,000 0.00% 156,800
2019-06-06 2019-06-04 4.370 30,000 -5,000 0.00% 131,100
2019-06-04 2019-05-31 4.380 35,000 +12,000 0.00% 153,300
2019-05-23 2019-05-21 4.810 23,000 +20,000 0.00% 110,630
2019-04-29 2019-04-25 5.370 3,000 +3,000 0.00% 16,110
2019-01-21 2019-01-17 2.690 0 -281,000
2019-01-18 2019-01-16 2.440 281,000 +281,000 0.01% 685,640
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top