History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 36,333,000 | +0 | 1.00% | 95,555,790 |
| 2025-10-13 | 2025-10-09 | 2.710 | 36,333,000 | +0 | 1.00% | 98,462,430 |
| 2025-10-10 | 2025-10-08 | 2.840 | 36,333,000 | +913,000 | 1.00% | 103,185,720 |
| 2025-10-09 | 2025-10-06 | 2.910 | 35,420,000 | -2,708,000 | 0.98% | 103,072,200 |
| 2025-10-08 | 2025-10-03 | 2.830 | 38,128,000 | +1,445,000 | 1.05% | 107,902,240 |
| 2025-10-06 | 2025-10-02 | 2.870 | 36,683,000 | -650,000 | 1.01% | 105,280,210 |
| 2025-10-03 | 2025-09-30 | 2.830 | 37,333,000 | -966,000 | 1.03% | 105,652,390 |
| 2025-10-02 | 2025-09-29 | 2.710 | 38,299,000 | -364,000 | 1.06% | 103,790,290 |
| 2025-09-30 | 2025-09-26 | 2.620 | 38,663,000 | +1,548,000 | 1.07% | 101,297,060 |
| 2025-09-29 | 2025-09-25 | 2.780 | 37,115,000 | +769,000 | 1.03% | 103,179,700 |
| 2025-09-26 | 2025-09-24 | 2.790 | 36,346,000 | -2,451,000 | 1.01% | 101,405,340 |
| 2025-09-25 | 2025-09-23 | 2.650 | 38,797,000 | +2,266,000 | 1.07% | 102,812,050 |
| 2025-09-24 | 2025-09-22 | 2.770 | 36,531,000 | +1,583,000 | 1.01% | 101,190,870 |
| 2025-09-23 | 2025-09-19 | 2.860 | 34,948,000 | -6,749,000 | 0.97% | 99,951,280 |
| 2025-09-22 | 2025-09-18 | 2.600 | 41,697,000 | -1,245,000 | 1.15% | 108,412,200 |
| 2025-09-19 | 2025-09-17 | 2.480 | 42,942,000 | -1,017,000 | 1.19% | 106,496,160 |
| 2025-09-18 | 2025-09-16 | 2.350 | 43,959,000 | +535,000 | 1.22% | 103,303,650 |
| 2025-09-17 | 2025-09-15 | 2.390 | 43,424,000 | +350,000 | 1.20% | 103,783,360 |
| 2025-09-16 | 2025-09-12 | 2.430 | 43,074,000 | +305,000 | 1.19% | 104,669,820 |
| 2025-09-15 | 2025-09-11 | 2.410 | 42,769,000 | +363,000 | 1.18% | 103,073,290 |
| 2025-09-12 | 2025-09-10 | 2.410 | 42,406,000 | -666,000 | 1.17% | 102,198,460 |
| 2025-09-11 | 2025-09-09 | 2.330 | 43,072,000 | +703,000 | 1.19% | 100,357,760 |
| 2025-09-10 | 2025-09-08 | 2.370 | 42,369,000 | +279,000 | 1.17% | 100,414,530 |
| 2025-09-09 | 2025-09-05 | 2.410 | 42,090,000 | -689,000 | 1.16% | 101,436,900 |
| 2025-09-08 | 2025-09-04 | 2.320 | 42,779,000 | +28,000 | 1.18% | 99,247,280 |
| 2025-09-05 | 2025-09-03 | 2.420 | 42,751,000 | +186,000 | 1.18% | 103,457,420 |
| 2025-09-04 | 2025-09-02 | 2.440 | 42,565,000 | +388,000 | 1.18% | 103,858,600 |
| 2025-09-03 | 2025-09-01 | 2.560 | 42,177,000 | +1,543,000 | 1.17% | 107,973,120 |
| 2025-09-02 | 2025-08-29 | 2.620 | 40,634,000 | +1,316,000 | 1.12% | 106,461,080 |
| 2025-09-01 | 2025-08-28 | 2.660 | 39,318,000 | +333,000 | 1.09% | 104,585,880 |
| 2025-08-29 | 2025-08-27 | 2.650 | 38,985,000 | +1,440,000 | 1.08% | 103,310,250 |
| 2025-08-28 | 2025-08-26 | 2.700 | 37,545,000 | -984,000 | 1.04% | 101,371,500 |
| 2025-08-27 | 2025-08-25 | 2.750 | 38,529,000 | -6,361,000 | 1.07% | 105,954,750 |
| 2025-08-26 | 2025-08-22 | 2.430 | 44,890,000 | +906,000 | 1.24% | 109,082,700 |
| 2025-08-25 | 2025-08-21 | 2.380 | 43,984,000 | +3,787,000 | 1.22% | 104,681,920 |
| 2025-08-22 | 2025-08-20 | 2.640 | 40,197,000 | +3,205,000 | 1.11% | 106,120,080 |
| 2025-08-21 | 2025-08-19 | 2.740 | 36,992,000 | -1,590,000 | 1.02% | 101,358,080 |
| 2025-08-20 | 2025-08-18 | 2.580 | 38,582,000 | -2,132,000 | 1.07% | 99,541,560 |
| 2025-08-19 | 2025-08-15 | 2.480 | 40,714,000 | +173,000 | 1.13% | 100,970,720 |
| 2025-08-18 | 2025-08-14 | 2.500 | 40,541,000 | +1,118,000 | 1.12% | 101,352,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 39,423,000 | -3,751,000 | 1.09% | 96,980,580 |
| 2025-08-14 | 2025-08-12 | 2.320 | 43,174,000 | +101,000 | 1.19% | 100,163,680 |
| 2025-08-13 | 2025-08-11 | 2.400 | 43,073,000 | -4,379,000 | 1.19% | 103,375,200 |
| 2025-08-12 | 2025-08-08 | 2.210 | 47,452,000 | -1,219,000 | 1.31% | 104,868,920 |
| 2025-08-11 | 2025-08-07 | 2.130 | 48,671,000 | -646,000 | 1.35% | 103,669,230 |
| 2025-08-08 | 2025-08-06 | 2.100 | 49,317,000 | -170,000 | 1.36% | 103,565,700 |
| 2025-08-07 | 2025-08-05 | 2.100 | 49,487,000 | -928,000 | 1.37% | 103,922,700 |
| 2025-08-06 | 2025-08-04 | 2.040 | 50,415,000 | +420,000 | 1.39% | 102,846,600 |
| 2025-08-05 | 2025-08-01 | 2.030 | 49,995,000 | +2,811,000 | 1.38% | 101,489,850 |
| 2025-08-04 | 2025-07-31 | 2.190 | 47,184,000 | -1,762,000 | 1.30% | 103,332,960 |
| 2025-08-01 | 2025-07-30 | 2.130 | 48,946,000 | -2,483,000 | 1.35% | 104,254,980 |
| 2025-07-31 | 2025-07-29 | 2.070 | 51,429,000 | +594,000 | 1.42% | 106,458,030 |
| 2025-07-30 | 2025-07-28 | 2.100 | 50,835,000 | -1,086,000 | 1.41% | 106,753,500 |
| 2025-07-29 | 2025-07-25 | 2.040 | 51,921,000 | -74,000 | 1.44% | 105,918,840 |
| 2025-07-28 | 2025-07-24 | 2.070 | 51,995,000 | -1,202,000 | 1.44% | 107,629,650 |
| 2025-07-25 | 2025-07-23 | 2.000 | 53,197,000 | +635,000 | 1.47% | 106,394,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 52,562,000 | +2,055,000 | 1.45% | 105,124,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 50,507,000 | +77,000 | 1.40% | 102,529,210 |
| 2025-07-22 | 2025-07-18 | 2.050 | 50,430,000 | -213,000 | 1.39% | 103,381,500 |
| 2025-07-21 | 2025-07-17 | 1.990 | 50,643,000 | +1,002,000 | 1.40% | 100,779,570 |
| 2025-07-18 | 2025-07-16 | 1.980 | 49,641,000 | +624,000 | 1.37% | 98,289,180 |
| 2025-07-17 | 2025-07-15 | 2.020 | 49,017,000 | +749,000 | 1.36% | 99,014,340 |
| 2025-07-16 | 2025-07-14 | 2.000 | 48,268,000 | +940,000 | 1.33% | 96,536,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 47,328,000 | -1,953,000 | 1.31% | 96,075,840 |
| 2025-07-14 | 2025-07-10 | 1.990 | 49,281,000 | +654,000 | 1.36% | 98,069,190 |
| 2025-07-11 | 2025-07-09 | 1.940 | 48,627,000 | -6,738,000 | 1.34% | 94,336,380 |
| 2025-07-10 | 2025-07-08 | 1.800 | 55,365,000 | +50,000 | 1.53% | 99,657,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 55,315,000 | +782,000 | 1.53% | 98,460,700 |
| 2025-07-08 | 2025-07-04 | 1.800 | 54,533,000 | -490,000 | 1.51% | 98,159,400 |
| 2025-07-07 | 2025-07-03 | 1.810 | 55,023,000 | +52,000 | 1.52% | 99,591,630 |
| 2025-07-04 | 2025-07-02 | 1.790 | 54,971,000 | +489,000 | 1.52% | 98,398,090 |
| 2025-07-03 | 2025-06-30 | 1.810 | 54,482,000 | +604,000 | 1.51% | 98,612,420 |
| 2025-07-02 | 2025-06-27 | 1.820 | 53,878,000 | -445,000 | 1.49% | 98,057,960 |
| 2025-06-30 | 2025-06-26 | 1.790 | 54,323,000 | -238,000 | 1.50% | 97,238,170 |
| 2025-06-27 | 2025-06-25 | 1.800 | 54,561,000 | -787,000 | 1.51% | 98,209,800 |
| 2025-06-26 | 2025-06-24 | 1.760 | 55,348,000 | -270,000 | 1.53% | 97,412,480 |
| 2025-06-25 | 2025-06-23 | 1.710 | 55,618,000 | +458,000 | 1.54% | 95,106,780 |
| 2025-06-24 | 2025-06-20 | 1.730 | 55,160,000 | +231,000 | 1.53% | 95,426,800 |
| 2025-06-23 | 2025-06-19 | 1.720 | 54,929,000 | +970,000 | 1.52% | 94,477,880 |
| 2025-06-20 | 2025-06-18 | 1.790 | 53,959,000 | +164,000 | 1.49% | 96,586,610 |
| 2025-06-19 | 2025-06-17 | 1.820 | 53,795,000 | -1,696,000 | 1.49% | 97,906,900 |
| 2025-06-18 | 2025-06-16 | 1.770 | 55,491,000 | -8,000 | 1.53% | 98,219,070 |
| 2025-06-17 | 2025-06-13 | 1.750 | 55,499,000 | +1,799,000 | 1.53% | 97,123,250 |
| 2025-06-16 | 2025-06-12 | 1.830 | 53,700,000 | +530,000 | 1.49% | 98,271,000 |
| 2025-06-13 | 2025-06-11 | 1.870 | 53,170,000 | -1,490,000 | 1.47% | 99,427,900 |
| 2025-06-12 | 2025-06-10 | 1.840 | 54,660,000 | +487,000 | 1.51% | 100,574,400 |
| 2025-06-11 | 2025-06-09 | 1.800 | 54,173,000 | -1,300,000 | 1.50% | 97,511,400 |
| 2025-06-10 | 2025-06-06 | 1.760 | 55,473,000 | +124,000 | 1.53% | 97,632,480 |
| 2025-06-09 | 2025-06-05 | 1.760 | 55,349,000 | -3,394,000 | 1.53% | 97,414,240 |
| 2025-06-06 | 2025-06-04 | 1.680 | 58,743,000 | +1,971,000 | 1.62% | 98,688,240 |
| 2025-06-05 | 2025-06-03 | 1.700 | 56,772,000 | -112,000 | 1.57% | 96,512,400 |
| 2025-06-04 | 2025-06-02 | 1.680 | 56,884,000 | +900,000 | 1.57% | 95,565,120 |
| 2025-06-03 | 2025-05-30 | 1.720 | 55,984,000 | +492,000 | 1.55% | 96,292,480 |
| 2025-06-02 | 2025-05-29 | 1.770 | 55,492,000 | -342,000 | 1.53% | 98,220,840 |
| 2025-05-30 | 2025-05-28 | 1.730 | 55,834,000 | +176,000 | 1.54% | 96,592,820 |
| 2025-05-29 | 2025-05-27 | 1.740 | 55,658,000 | +626,000 | 1.54% | 96,844,920 |
| 2025-05-28 | 2025-05-26 | 1.750 | 55,032,000 | +925,000 | 1.52% | 96,306,000 |
| 2025-05-27 | 2025-05-23 | 1.780 | 54,107,000 | +675,000 | 1.50% | 96,310,460 |
| 2025-05-26 | 2025-05-22 | 1.790 | 53,432,000 | +1,319,000 | 1.48% | 95,643,280 |
| 2025-05-23 | 2025-05-21 | 1.870 | 52,113,000 | -809,000 | 1.44% | 97,451,310 |
| 2025-05-22 | 2025-05-20 | 1.780 | 52,922,000 | +838,000 | 1.46% | 94,201,160 |
| 2025-05-21 | 2025-05-19 | 1.800 | 52,084,000 | +721,000 | 1.44% | 93,751,200 |
| 2025-05-20 | 2025-05-16 | 1.870 | 51,363,000 | +1,026,000 | 1.42% | 96,048,810 |
| 2025-05-19 | 2025-05-15 | 2.040 | 50,337,000 | -2,909,000 | 1.39% | 102,687,480 |
| 2025-05-16 | 2025-05-14 | 1.710 | 53,246,000 | +180,000 | 1.47% | 91,050,660 |
| 2025-05-15 | 2025-05-13 | 1.710 | 53,066,000 | +841,000 | 1.47% | 90,742,860 |
| 2025-05-14 | 2025-05-12 | 1.810 | 52,225,000 | -1,665,000 | 1.44% | 94,527,250 |
| 2025-05-13 | 2025-05-09 | 1.680 | 53,890,000 | +192,000 | 1.49% | 90,535,200 |
| 2025-05-12 | 2025-05-08 | 1.710 | 53,698,000 | -40,000 | 1.49% | 91,823,580 |
| 2025-05-09 | 2025-05-07 | 1.710 | 53,738,000 | +525,000 | 1.49% | 91,891,980 |
| 2025-05-08 | 2025-05-06 | 1.730 | 53,213,000 | -85,000 | 1.47% | 92,058,490 |
| 2025-05-07 | 2025-05-02 | 1.740 | 53,298,000 | -787,000 | 1.47% | 92,738,520 |
| 2025-05-06 | 2025-04-30 | 1.680 | 54,085,000 | -924,000 | 1.50% | 90,862,800 |
| 2025-05-02 | 2025-04-29 | 1.610 | 55,009,000 | +39,000 | 1.52% | 88,564,490 |
| 2025-04-30 | 2025-04-28 | 1.610 | 54,970,000 | +433,000 | 1.52% | 88,501,700 |
| 2025-04-29 | 2025-04-25 | 1.630 | 54,537,000 | +219,000 | 1.51% | 88,895,310 |
| 2025-04-28 | 2025-04-24 | 1.650 | 54,318,000 | +858,000 | 1.50% | 89,624,700 |
| 2025-04-25 | 2025-04-23 | 1.670 | 53,460,000 | -448,000 | 1.48% | 89,278,200 |
| 2025-04-24 | 2025-04-22 | 1.610 | 53,908,000 | +65,000 | 1.49% | 86,791,880 |
| 2025-04-23 | 2025-04-17 | 1.620 | 53,843,000 | -652,000 | 1.49% | 87,225,660 |
| 2025-04-22 | 2025-04-16 | 1.570 | 54,495,000 | +409,000 | 1.51% | 85,557,150 |
| 2025-04-17 | 2025-04-15 | 1.630 | 54,086,000 | +386,000 | 1.50% | 88,160,180 |
| 2025-04-16 | 2025-04-14 | 1.660 | 53,700,000 | +84,000 | 1.49% | 89,142,000 |
| 2025-04-15 | 2025-04-11 | 1.600 | 53,616,000 | +284,000 | 1.48% | 85,785,600 |
| 2025-04-14 | 2025-04-10 | 1.560 | 53,332,000 | +1,062,000 | 1.47% | 83,197,920 |
| 2025-04-11 | 2025-04-09 | 1.500 | 52,270,000 | -577,000 | 1.45% | 78,405,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 52,847,000 | +298,000 | 1.46% | 77,685,090 |
| 2025-04-09 | 2025-04-07 | 1.390 | 52,549,000 | +906,000 | 1.45% | 73,043,110 |
| 2025-04-08 | 2025-04-03 | 1.770 | 51,643,000 | +374,000 | 1.43% | 91,408,110 |
| 2025-04-07 | 2025-04-02 | 1.800 | 51,269,000 | +162,000 | 1.42% | 92,284,200 |
| 2025-04-03 | 2025-04-01 | 1.790 | 51,107,000 | +61,000 | 1.41% | 91,481,530 |
| 2025-04-02 | 2025-03-31 | 1.780 | 51,046,000 | -780,000 | 1.41% | 90,861,880 |
| 2025-04-01 | 2025-03-28 | 1.820 | 51,826,000 | +484,000 | 1.43% | 94,323,320 |
| 2025-03-31 | 2025-03-27 | 1.880 | 51,342,000 | +8,000 | 1.42% | 96,522,960 |
| 2025-03-28 | 2025-03-26 | 1.910 | 51,334,000 | +689,000 | 1.42% | 98,047,940 |
| 2025-03-27 | 2025-03-25 | 1.910 | 50,645,000 | +780,000 | 1.40% | 96,731,950 |
| 2025-03-26 | 2025-03-24 | 2.050 | 49,865,000 | +997,000 | 1.38% | 102,223,250 |
| 2025-03-25 | 2025-03-21 | 2.300 | 48,868,000 | +26,000 | 1.35% | 112,396,400 |
| 2025-03-24 | 2025-03-20 | 2.250 | 48,842,000 | +1,927,000 | 1.35% | 109,894,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 46,915,000 | +620,000 | 1.30% | 109,781,100 |
| 2025-03-20 | 2025-03-18 | 2.400 | 46,295,000 | -3,201,000 | 1.28% | 111,108,000 |
| 2025-03-19 | 2025-03-17 | 2.290 | 49,496,000 | +459,000 | 1.37% | 113,345,840 |
| 2025-03-18 | 2025-03-14 | 2.360 | 49,037,000 | -1,259,000 | 1.36% | 115,727,320 |
| 2025-03-17 | 2025-03-13 | 2.300 | 50,296,000 | +1,418,000 | 1.39% | 115,680,800 |
| 2025-03-14 | 2025-03-12 | 2.400 | 48,878,000 | +1,954,000 | 1.35% | 117,307,200 |
| 2025-03-13 | 2025-03-11 | 2.480 | 46,924,000 | +787,000 | 1.30% | 116,371,520 |
| 2025-03-12 | 2025-03-10 | 2.500 | 46,137,000 | +1,468,000 | 1.28% | 115,342,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 44,669,000 | +2,141,000 | 1.24% | 110,332,430 |
| 2025-03-10 | 2025-03-06 | 2.660 | 42,528,000 | -1,039,000 | 1.18% | 113,124,480 |
| 2025-03-07 | 2025-03-05 | 2.490 | 43,567,000 | +262,000 | 1.20% | 108,481,830 |
| 2025-03-06 | 2025-03-04 | 2.490 | 43,305,000 | -282,000 | 1.20% | 107,829,450 |
| 2025-03-05 | 2025-03-03 | 2.420 | 43,587,000 | +634,000 | 1.21% | 105,480,540 |
| 2025-03-04 | 2025-02-28 | 2.480 | 42,953,000 | +1,607,000 | 1.19% | 106,523,440 |
| 2025-03-03 | 2025-02-27 | 2.660 | 41,346,000 | +1,760,000 | 1.14% | 109,980,360 |
| 2025-02-28 | 2025-02-26 | 2.760 | 39,586,000 | +783,000 | 1.09% | 109,257,360 |
| 2025-02-27 | 2025-02-25 | 2.750 | 38,803,000 | +1,348,000 | 1.07% | 106,708,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 37,455,000 | +1,475,000 | 1.04% | 107,870,400 |
| 2025-02-25 | 2025-02-21 | 3.060 | 35,980,000 | +553,000 | 1.00% | 110,098,800 |
| 2025-02-24 | 2025-02-20 | 3.060 | 35,427,000 | -445,000 | 0.98% | 108,406,620 |
| 2025-02-21 | 2025-02-19 | 3.120 | 35,872,000 | -929,000 | 0.99% | 111,920,640 |
| 2025-02-20 | 2025-02-18 | 2.760 | 36,801,000 | +1,210,000 | 1.02% | 101,570,760 |
| 2025-02-19 | 2025-02-17 | 2.900 | 35,591,000 | -785,000 | 0.98% | 103,213,900 |
| 2025-02-18 | 2025-02-14 | 2.600 | 36,376,000 | -6,555,000 | 1.01% | 94,577,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 42,931,000 | +804,000 | 1.19% | 100,029,230 |
| 2025-02-14 | 2025-02-12 | 2.340 | 42,127,000 | +2,883,000 | 1.17% | 98,577,180 |
| 2025-02-13 | 2025-02-11 | 2.350 | 39,244,000 | -910,000 | 1.09% | 92,223,400 |
| 2025-02-12 | 2025-02-10 | 2.290 | 40,154,000 | +4,020,000 | 1.11% | 91,952,660 |
| 2025-02-11 | 2025-02-07 | 2.380 | 36,134,000 | -6,284,000 | 1.00% | 85,998,920 |
| 2025-02-10 | 2025-02-06 | 2.150 | 42,418,000 | -1,929,000 | 1.17% | 91,198,700 |
| 2025-02-07 | 2025-02-05 | 1.930 | 44,347,000 | +5,566,000 | 1.23% | 85,589,710 |
| 2025-02-06 | 2025-02-04 | 2.200 | 38,781,000 | +1,238,000 | 1.07% | 85,318,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 37,543,000 | +2,180,000 | 1.04% | 81,092,880 |
| 2025-02-04 | 2025-01-28 | 2.290 | 35,363,000 | -1,544,000 | 0.98% | 80,981,270 |
| 2025-02-03 | 2025-01-24 | 2.210 | 36,907,000 | -2,117,000 | 1.02% | 81,564,470 |
| 2025-01-27 | 2025-01-23 | 2.180 | 39,024,000 | +610,000 | 1.08% | 85,072,320 |
| 2025-01-24 | 2025-01-22 | 2.230 | 38,414,000 | +608,000 | 1.06% | 85,663,220 |
| 2025-01-23 | 2025-01-21 | 2.300 | 37,806,000 | +5,117,000 | 1.05% | 86,953,800 |
| 2025-01-22 | 2025-01-20 | 2.300 | 32,689,000 | +2,726,000 | 0.90% | 75,184,700 |
| 2025-01-21 | 2025-01-17 | 2.400 | 29,963,000 | -10,475,000 | 0.83% | 71,911,200 |
| 2025-01-20 | 2025-01-16 | 2.220 | 40,438,000 | +233,000 | 1.12% | 89,772,360 |
| 2025-01-17 | 2025-01-15 | 2.250 | 40,205,000 | +2,427,000 | 1.11% | 90,461,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 37,778,000 | -1,452,000 | 1.04% | 87,644,960 |
| 2025-01-15 | 2025-01-13 | 1.830 | 39,230,000 | -528,000 | 1.08% | 71,790,900 |
| 2025-01-14 | 2025-01-10 | 1.880 | 39,758,000 | +4,730,000 | 1.10% | 74,745,040 |
| 2025-01-13 | 2025-01-09 | 3.180 | 35,028,000 | -171,000 | 0.97% | 111,389,040 |
| 2025-01-10 | 2025-01-08 | 3.180 | 35,199,000 | -2,304,000 | 1.04% | 111,932,820 |
| 2025-01-09 | 2025-01-07 | 2.970 | 37,503,000 | -1,062,000 | 1.11% | 111,383,910 |
| 2025-01-08 | 2025-01-06 | 3.050 | 38,565,000 | +572,000 | 1.14% | 117,623,250 |
| 2025-01-07 | 2025-01-03 | 3.050 | 37,993,000 | +2,485,000 | 1.13% | 115,878,650 |
| 2025-01-06 | 2025-01-02 | 3.310 | 35,508,000 | +2,625,000 | 1.05% | 117,531,480 |
| 2025-01-03 | 2024-12-31 | 3.270 | 32,883,000 | -3,693,000 | 0.97% | 107,527,410 |
| 2025-01-02 | 2024-12-27 | 3.350 | 36,576,000 | +6,016,000 | 1.08% | 122,529,600 |
| 2024-12-30 | 2024-12-24 | 3.250 | 30,560,000 | -3,344,000 | 0.91% | 99,320,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 33,904,000 | -11,064,000 | 1.01% | 87,133,280 |
| 2024-12-23 | 2024-12-19 | 2.050 | 44,968,000 | -12,730,000 | 1.34% | 92,184,400 |
| 2024-12-20 | 2024-12-18 | 1.510 | 57,698,000 | +216,000 | 1.72% | 87,123,980 |
| 2024-12-19 | 2024-12-17 | 1.520 | 57,482,000 | +517,000 | 1.71% | 87,372,640 |
| 2024-12-18 | 2024-12-16 | 1.530 | 56,965,000 | +291,000 | 1.70% | 87,156,450 |
| 2024-12-17 | 2024-12-13 | 1.590 | 56,674,000 | +1,657,000 | 1.69% | 90,111,660 |
| 2024-12-16 | 2024-12-12 | 1.610 | 55,017,000 | +502,000 | 1.64% | 88,577,370 |
| 2024-12-13 | 2024-12-11 | 1.620 | 54,515,000 | +634,000 | 1.62% | 88,314,300 |
| 2024-12-12 | 2024-12-10 | 1.650 | 53,881,000 | +1,723,000 | 1.60% | 88,903,650 |
| 2024-12-11 | 2024-12-09 | 1.780 | 52,158,000 | -2,710,000 | 1.55% | 92,841,240 |
| 2024-12-10 | 2024-12-06 | 1.630 | 54,868,000 | -1,020,000 | 1.63% | 89,434,840 |
| 2024-12-09 | 2024-12-05 | 1.550 | 55,888,000 | +313,000 | 1.66% | 86,626,400 |
| 2024-12-06 | 2024-12-04 | 1.560 | 55,575,000 | -33,000 | 1.65% | 86,697,000 |
| 2024-12-05 | 2024-12-03 | 1.570 | 55,608,000 | +469,000 | 1.66% | 87,304,560 |
| 2024-12-04 | 2024-12-02 | 1.580 | 55,139,000 | +610,000 | 1.64% | 87,119,620 |
| 2024-12-03 | 2024-11-29 | 1.580 | 54,529,000 | -564,000 | 1.62% | 86,155,820 |
| 2024-12-02 | 2024-11-28 | 1.560 | 55,093,000 | +1,027,000 | 1.64% | 85,945,080 |
| 2024-11-29 | 2024-11-27 | 1.620 | 54,066,000 | +123,000 | 1.68% | 87,586,920 |
| 2024-11-28 | 2024-11-26 | 1.580 | 53,943,000 | +387,000 | 1.68% | 85,229,940 |
| 2024-11-27 | 2024-11-25 | 1.590 | 53,556,000 | +248,000 | 1.67% | 85,154,040 |
| 2024-11-26 | 2024-11-22 | 1.570 | 53,308,000 | +1,105,000 | 1.66% | 83,693,560 |
| 2024-11-25 | 2024-11-21 | 1.680 | 52,203,000 | +907,000 | 1.62% | 87,701,040 |
| 2024-11-22 | 2024-11-20 | 1.760 | 51,296,000 | -1,256,000 | 1.60% | 90,280,960 |
| 2024-11-21 | 2024-11-19 | 1.660 | 52,552,000 | +358,000 | 1.63% | 87,236,320 |
| 2024-11-20 | 2024-11-18 | 1.670 | 52,194,000 | +332,000 | 1.62% | 87,163,980 |
| 2024-11-19 | 2024-11-15 | 1.700 | 51,862,000 | +1,514,000 | 1.61% | 88,165,400 |
| 2024-11-18 | 2024-11-14 | 1.870 | 50,348,000 | -3,563,000 | 1.57% | 94,150,760 |
| 2024-11-15 | 2024-11-13 | 1.640 | 53,911,000 | +194,000 | 1.68% | 88,414,040 |
| 2024-11-14 | 2024-11-12 | 1.620 | 53,717,000 | +884,000 | 1.67% | 87,021,540 |
| 2024-11-13 | 2024-11-11 | 1.740 | 52,833,000 | +594,000 | 1.64% | 91,929,420 |
| 2024-11-12 | 2024-11-08 | 1.750 | 52,239,000 | +727,000 | 1.62% | 91,418,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 51,512,000 | +386,000 | 1.60% | 93,236,720 |
| 2024-11-08 | 2024-11-06 | 1.750 | 51,126,000 | -572,000 | 1.59% | 89,470,500 |
| 2024-11-07 | 2024-11-05 | 1.690 | 51,698,000 | -807,000 | 1.61% | 87,369,620 |
| 2024-11-06 | 2024-11-04 | 1.580 | 52,505,000 | +181,000 | 1.63% | 82,957,900 |
| 2024-11-05 | 2024-11-01 | 1.590 | 52,324,000 | +243,000 | 1.63% | 83,195,160 |
| 2024-11-04 | 2024-10-31 | 1.620 | 52,081,000 | +109,000 | 1.62% | 84,371,220 |
| 2024-11-01 | 2024-10-30 | 1.620 | 51,972,000 | +611,000 | 1.62% | 84,194,640 |
| 2024-10-31 | 2024-10-29 | 1.670 | 51,361,000 | -483,000 | 1.60% | 85,772,870 |
| 2024-10-30 | 2024-10-28 | 1.630 | 51,844,000 | -498,000 | 1.68% | 84,505,720 |
| 2024-10-29 | 2024-10-25 | 1.580 | 52,342,000 | +166,000 | 1.70% | 82,700,360 |
| 2024-10-28 | 2024-10-24 | 1.550 | 52,176,000 | +795,000 | 1.70% | 80,872,800 |
| 2024-10-25 | 2024-10-23 | 1.640 | 51,381,000 | +159,000 | 1.67% | 84,264,840 |
| 2024-10-24 | 2024-10-22 | 1.620 | 51,222,000 | +92,000 | 1.66% | 82,979,640 |
| 2024-10-23 | 2024-10-21 | 1.640 | 51,130,000 | +599,000 | 1.66% | 83,853,200 |
| 2024-10-22 | 2024-10-18 | 1.700 | 50,531,000 | +243,000 | 1.64% | 85,902,700 |
| 2024-10-21 | 2024-10-17 | 1.620 | 50,288,000 | +120,000 | 1.63% | 81,466,560 |
| 2024-10-18 | 2024-10-16 | 1.690 | 50,168,000 | -117,000 | 1.63% | 84,783,920 |
| 2024-10-17 | 2024-10-15 | 1.670 | 50,285,000 | +292,000 | 1.63% | 83,975,950 |
| 2024-10-16 | 2024-10-14 | 1.770 | 49,993,000 | +230,000 | 1.62% | 88,487,610 |
| 2024-10-15 | 2024-10-10 | 1.850 | 49,763,000 | +883,000 | 1.62% | 92,061,550 |
| 2024-10-14 | 2024-10-09 | 1.880 | 48,880,000 | +1,602,000 | 1.59% | 91,894,400 |
| 2024-10-10 | 2024-10-08 | 2.080 | 47,278,000 | +4,420,000 | 1.54% | 98,338,240 |
| 2024-10-09 | 2024-10-07 | 2.560 | 42,858,000 | +864,000 | 1.39% | 109,716,480 |
| 2024-10-08 | 2024-10-04 | 2.450 | 41,994,000 | -2,134,000 | 1.36% | 102,885,300 |
| 2024-10-07 | 2024-10-03 | 2.200 | 44,128,000 | +7,349,000 | 1.43% | 97,081,600 |
| 2024-10-04 | 2024-10-02 | 2.670 | 36,779,000 | -1,209,000 | 1.20% | 98,199,930 |
| 2024-10-03 | 2024-09-30 | 1.870 | 37,988,000 | -2,740,000 | 1.23% | 71,037,560 |
| 2024-10-02 | 2024-09-27 | 1.610 | 40,728,000 | +2,406,000 | 1.32% | 65,572,080 |
| 2024-09-30 | 2024-09-26 | 1.520 | 38,322,000 | -2,751,000 | 1.25% | 58,249,440 |
| 2024-09-27 | 2024-09-25 | 1.400 | 41,073,000 | +527,000 | 1.33% | 57,502,200 |
| 2024-09-26 | 2024-09-24 | 1.360 | 40,546,000 | -2,459,000 | 1.32% | 55,142,560 |
| 2024-09-25 | 2024-09-23 | 1.260 | 43,005,000 | +1,060,000 | 1.40% | 54,186,300 |
| 2024-09-24 | 2024-09-20 | 1.300 | 41,945,000 | -571,000 | 1.36% | 54,528,500 |
| 2024-09-23 | 2024-09-19 | 1.260 | 42,516,000 | -326,000 | 1.38% | 53,570,160 |
| 2024-09-20 | 2024-09-17 | 1.240 | 42,842,000 | +89,000 | 1.39% | 53,124,080 |
| 2024-09-19 | 2024-09-16 | 1.240 | 42,753,000 | +188,000 | 1.39% | 53,013,720 |
| 2024-09-17 | 2024-09-13 | 1.210 | 42,565,000 | +266,000 | 1.38% | 51,503,650 |
| 2024-09-16 | 2024-09-12 | 1.230 | 42,299,000 | +110,000 | 1.37% | 52,027,770 |
| 2024-09-13 | 2024-09-11 | 1.230 | 42,189,000 | +654,000 | 1.37% | 51,892,470 |
| 2024-09-12 | 2024-09-10 | 1.280 | 41,535,000 | +1,571,000 | 1.35% | 53,164,800 |
| 2024-09-11 | 2024-09-09 | 1.300 | 39,964,000 | -1,321,000 | 1.30% | 51,953,200 |
| 2024-09-10 | 2024-09-05 | 1.280 | 41,285,000 | -674,000 | 1.34% | 52,844,800 |
| 2024-09-09 | 2024-09-04 | 1.240 | 41,959,000 | +650,000 | 1.36% | 52,029,160 |
| 2024-09-05 | 2024-09-03 | 1.270 | 41,309,000 | -125,000 | 1.34% | 52,462,430 |
| 2024-09-04 | 2024-09-02 | 1.260 | 41,434,000 | +825,000 | 1.35% | 52,206,840 |
| 2024-09-03 | 2024-08-30 | 1.270 | 40,609,000 | -760,000 | 1.32% | 51,573,430 |
| 2024-09-02 | 2024-08-29 | 1.220 | 41,369,000 | -3,037,000 | 1.34% | 50,470,180 |
| 2024-08-30 | 2024-08-28 | 1.140 | 44,406,000 | +52,000 | 1.44% | 50,622,840 |
| 2024-08-29 | 2024-08-27 | 1.150 | 44,354,000 | +270,000 | 1.44% | 51,007,100 |
| 2024-08-28 | 2024-08-26 | 1.170 | 44,084,000 | -475,000 | 1.43% | 51,578,280 |
| 2024-08-27 | 2024-08-23 | 1.130 | 44,559,000 | +1,127,000 | 1.45% | 50,351,670 |
| 2024-08-26 | 2024-08-22 | 1.160 | 43,432,000 | +2,211,000 | 1.41% | 50,381,120 |
| 2024-08-23 | 2024-08-21 | 1.310 | 41,221,000 | +795,000 | 1.34% | 53,999,510 |
| 2024-08-22 | 2024-08-20 | 1.320 | 40,426,000 | -76,000 | 1.31% | 53,362,320 |
| 2024-08-21 | 2024-08-19 | 1.310 | 40,502,000 | -1,540,000 | 1.32% | 53,057,620 |
| 2024-08-20 | 2024-08-16 | 1.220 | 42,042,000 | -1,159,000 | 1.37% | 51,291,240 |
| 2024-08-19 | 2024-08-15 | 1.170 | 43,201,000 | +286,000 | 1.40% | 50,545,170 |
| 2024-08-16 | 2024-08-14 | 1.190 | 42,915,000 | +292,000 | 1.39% | 51,068,850 |
| 2024-08-15 | 2024-08-13 | 1.200 | 42,623,000 | -101,000 | 1.39% | 51,147,600 |
| 2024-08-14 | 2024-08-12 | 1.180 | 42,724,000 | +578,000 | 1.39% | 50,414,320 |
| 2024-08-13 | 2024-08-09 | 1.200 | 42,146,000 | +70,000 | 1.37% | 50,575,200 |
| 2024-08-12 | 2024-08-08 | 1.190 | 42,076,000 | -707,000 | 1.37% | 50,070,440 |
| 2024-08-09 | 2024-08-07 | 1.180 | 42,783,000 | -62,000 | 1.39% | 50,483,940 |
| 2024-08-08 | 2024-08-06 | 1.170 | 42,845,000 | +30,000 | 1.39% | 50,128,650 |
| 2024-08-07 | 2024-08-05 | 1.160 | 42,815,000 | -426,000 | 1.39% | 49,665,400 |
| 2024-08-06 | 2024-08-02 | 1.190 | 43,241,000 | -2,000 | 1.41% | 51,456,790 |
| 2024-08-05 | 2024-08-01 | 1.190 | 43,243,000 | -28,000 | 1.41% | 51,459,170 |
| 2024-08-02 | 2024-07-31 | 1.220 | 43,271,000 | -794,000 | 1.41% | 52,790,620 |
| 2024-08-01 | 2024-07-30 | 1.160 | 44,065,000 | +202,000 | 1.43% | 51,115,400 |
| 2024-07-31 | 2024-07-29 | 1.170 | 43,863,000 | +200,000 | 1.43% | 51,319,710 |
| 2024-07-30 | 2024-07-26 | 1.190 | 43,663,000 | -38,000 | 1.42% | 51,958,970 |
| 2024-07-29 | 2024-07-25 | 1.190 | 43,701,000 | +390,000 | 1.42% | 52,004,190 |
| 2024-07-26 | 2024-07-24 | 1.180 | 43,311,000 | +704,000 | 1.41% | 51,106,980 |
| 2024-07-25 | 2024-07-23 | 1.210 | 42,607,000 | +1,276,000 | 1.38% | 51,554,470 |
| 2024-07-24 | 2024-07-22 | 1.400 | 41,331,000 | +249,000 | 1.34% | 57,863,400 |
| 2024-07-23 | 2024-07-19 | 1.400 | 41,082,000 | +151,000 | 1.33% | 57,514,800 |
| 2024-07-22 | 2024-07-18 | 1.430 | 40,931,000 | +362,000 | 1.33% | 58,531,330 |
| 2024-07-19 | 2024-07-17 | 1.480 | 40,569,000 | -495,000 | 1.32% | 60,042,120 |
| 2024-07-18 | 2024-07-16 | 1.450 | 41,064,000 | +180,000 | 1.33% | 59,542,800 |
| 2024-07-17 | 2024-07-15 | 1.440 | 40,884,000 | +431,000 | 1.33% | 58,872,960 |
| 2024-07-16 | 2024-07-12 | 1.490 | 40,453,000 | -19,000 | 1.31% | 60,274,970 |
| 2024-07-15 | 2024-07-11 | 1.500 | 40,472,000 | -504,000 | 1.32% | 60,708,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 40,976,000 | -649,000 | 1.33% | 59,415,200 |
| 2024-07-11 | 2024-07-09 | 1.400 | 41,625,000 | -206,000 | 1.35% | 58,275,000 |
| 2024-07-10 | 2024-07-08 | 1.360 | 41,831,000 | +245,000 | 1.36% | 56,890,160 |
| 2024-07-09 | 2024-07-05 | 1.390 | 41,586,000 | +215,000 | 1.35% | 57,804,540 |
| 2024-07-08 | 2024-07-04 | 1.430 | 41,371,000 | -64,000 | 1.34% | 59,160,530 |
| 2024-07-05 | 2024-07-03 | 1.440 | 41,435,000 | -571,000 | 1.35% | 59,666,400 |
| 2024-07-04 | 2024-07-02 | 1.360 | 42,006,000 | -158,000 | 1.36% | 57,128,160 |
| 2024-07-03 | 2024-06-28 | 1.380 | 42,164,000 | +210,000 | 1.37% | 58,186,320 |
| 2024-07-02 | 2024-06-27 | 1.390 | 41,954,000 | +1,120,000 | 1.36% | 58,316,060 |
| 2024-06-28 | 2024-06-26 | 1.500 | 40,834,000 | -182,000 | 1.33% | 61,251,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 41,016,000 | +85,000 | 1.33% | 60,703,680 |
| 2024-06-26 | 2024-06-24 | 1.500 | 40,931,000 | +358,000 | 1.33% | 61,396,500 |
| 2024-06-25 | 2024-06-21 | 1.520 | 40,573,000 | +288,000 | 1.32% | 61,670,960 |
| 2024-06-24 | 2024-06-20 | 1.510 | 40,285,000 | +486,000 | 1.31% | 60,830,350 |
| 2024-06-21 | 2024-06-19 | 1.580 | 39,799,000 | -1,152,000 | 1.29% | 62,882,420 |
| 2024-06-20 | 2024-06-18 | 1.520 | 40,951,000 | +317,000 | 1.33% | 62,245,520 |
| 2024-06-19 | 2024-06-17 | 1.520 | 40,634,000 | +314,000 | 1.32% | 61,763,680 |
| 2024-06-18 | 2024-06-14 | 1.540 | 40,320,000 | -627,000 | 1.31% | 62,092,800 |
| 2024-06-17 | 2024-06-13 | 1.440 | 40,947,000 | -129,000 | 1.33% | 58,963,680 |
| 2024-06-14 | 2024-06-12 | 1.380 | 41,076,000 | +59,000 | 1.33% | 56,684,880 |
| 2024-06-13 | 2024-06-11 | 1.420 | 41,017,000 | +33,000 | 1.33% | 58,244,140 |
| 2024-06-12 | 2024-06-07 | 1.420 | 40,984,000 | +260,000 | 1.33% | 58,197,280 |
| 2024-06-11 | 2024-06-06 | 1.470 | 40,724,000 | +239,000 | 1.32% | 59,864,280 |
| 2024-06-07 | 2024-06-05 | 1.500 | 40,485,000 | +251,000 | 1.32% | 60,727,500 |
| 2024-06-06 | 2024-06-04 | 1.530 | 40,234,000 | -280,000 | 1.31% | 61,558,020 |
| 2024-06-05 | 2024-06-03 | 1.490 | 40,514,000 | -310,000 | 1.32% | 60,365,860 |
| 2024-06-04 | 2024-05-31 | 1.470 | 40,824,000 | +109,000 | 1.33% | 60,011,280 |
| 2024-06-03 | 2024-05-30 | 1.510 | 40,715,000 | +114,000 | 1.32% | 61,479,650 |
| 2024-05-31 | 2024-05-29 | 1.520 | 40,601,000 | +173,000 | 1.32% | 61,713,520 |
| 2024-05-30 | 2024-05-28 | 1.540 | 40,428,000 | +418,000 | 1.31% | 62,259,120 |
| 2024-05-29 | 2024-05-27 | 1.600 | 40,010,000 | +240,000 | 1.30% | 64,016,000 |
| 2024-05-28 | 2024-05-24 | 1.580 | 39,770,000 | +280,000 | 1.29% | 62,836,600 |
| 2024-05-27 | 2024-05-23 | 1.620 | 39,490,000 | +246,000 | 1.28% | 63,973,800 |
| 2024-05-24 | 2024-05-22 | 1.680 | 39,244,000 | +152,000 | 1.28% | 65,929,920 |
| 2024-05-23 | 2024-05-21 | 1.670 | 39,092,000 | +1,912,000 | 1.27% | 65,283,640 |
| 2024-05-22 | 2024-05-20 | 1.810 | 37,180,000 | -638,000 | 1.21% | 67,295,800 |
| 2024-05-21 | 2024-05-17 | 1.740 | 37,818,000 | +1,407,000 | 1.23% | 65,803,320 |
| 2024-05-20 | 2024-05-16 | 1.800 | 36,411,000 | +1,209,000 | 1.18% | 65,539,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 35,202,000 | +433,000 | 1.14% | 62,659,560 |
| 2024-05-16 | 2024-05-13 | 1.770 | 34,769,000 | -686,000 | 1.13% | 61,541,130 |
| 2024-05-14 | 2024-05-10 | 1.670 | 35,455,000 | +357,000 | 1.15% | 59,209,850 |
| 2024-05-13 | 2024-05-09 | 1.620 | 35,098,000 | -1,273,000 | 1.14% | 56,858,760 |
| 2024-05-10 | 2024-05-08 | 1.540 | 36,371,000 | +480,000 | 1.18% | 56,011,340 |
| 2024-05-09 | 2024-05-07 | 1.630 | 35,891,000 | -877,000 | 1.17% | 58,502,330 |
| 2024-05-08 | 2024-05-06 | 1.580 | 36,768,000 | +1,350,000 | 1.19% | 58,093,440 |
| 2024-05-07 | 2024-05-03 | 1.550 | 35,418,000 | +2,677,000 | 1.15% | 54,897,900 |
| 2024-05-06 | 2024-05-02 | 1.590 | 32,741,000 | -1,599,000 | 1.06% | 52,058,190 |
| 2024-05-03 | 2024-04-30 | 1.390 | 34,340,000 | +514,000 | 1.12% | 47,732,600 |
| 2024-05-02 | 2024-04-29 | 1.440 | 33,826,000 | +1,108,000 | 1.10% | 48,709,440 |
| 2024-04-30 | 2024-04-26 | 1.400 | 32,718,000 | -1,005,000 | 1.07% | 45,805,200 |
| 2024-04-29 | 2024-04-25 | 1.330 | 33,723,000 | +1,519,000 | 1.10% | 44,851,590 |
| 2024-04-26 | 2024-04-24 | 1.370 | 32,204,000 | -129,000 | 1.05% | 44,119,480 |
| 2024-04-25 | 2024-04-23 | 1.210 | 32,333,000 | -813,000 | 1.16% | 39,122,930 |
| 2024-04-24 | 2024-04-22 | 1.130 | 33,146,000 | +62,000 | 1.19% | 37,454,980 |
| 2024-04-23 | 2024-04-19 | 1.120 | 33,084,000 | +1,296,000 | 1.18% | 37,054,080 |
| 2024-04-22 | 2024-04-18 | 1.360 | 31,788,000 | +252,000 | 1.14% | 43,231,680 |
| 2024-04-19 | 2024-04-17 | 1.350 | 31,536,000 | -775,000 | 1.13% | 42,573,600 |
| 2024-04-18 | 2024-04-16 | 1.250 | 32,311,000 | +16,000 | 1.16% | 40,388,750 |
| 2024-04-17 | 2024-04-15 | 1.330 | 32,295,000 | -451,000 | 1.16% | 42,952,350 |
| 2024-04-16 | 2024-04-12 | 1.370 | 32,746,000 | +304,000 | 1.17% | 44,862,020 |
| 2024-04-15 | 2024-04-11 | 1.430 | 32,442,000 | +16,000 | 1.16% | 46,392,060 |
| 2024-04-12 | 2024-04-10 | 1.430 | 32,426,000 | +1,013,000 | 1.16% | 46,369,180 |
| 2024-04-11 | 2024-04-09 | 1.480 | 31,413,000 | -593,000 | 1.12% | 46,491,240 |
| 2024-04-10 | 2024-04-08 | 1.410 | 32,006,000 | +411,000 | 1.15% | 45,128,460 |
| 2024-04-09 | 2024-04-05 | 1.440 | 31,595,000 | -45,000 | 1.13% | 45,496,800 |
| 2024-04-08 | 2024-04-03 | 1.450 | 31,640,000 | +219,000 | 1.13% | 45,878,000 |
| 2024-04-05 | 2024-04-02 | 1.610 | 31,421,000 | +2,585,000 | 1.12% | 50,587,810 |
| 2024-04-03 | 2024-03-28 | 1.920 | 28,836,000 | -60,000 | 1.03% | 55,365,120 |
| 2024-04-02 | 2024-03-27 | 1.890 | 28,896,000 | +335,000 | 1.03% | 54,613,440 |
| 2024-03-28 | 2024-03-26 | 2.010 | 28,561,000 | -314,000 | 1.02% | 57,407,610 |
| 2024-03-27 | 2024-03-25 | 2.030 | 28,875,000 | +99,000 | 1.03% | 58,616,250 |
| 2024-03-26 | 2024-03-22 | 2.050 | 28,776,000 | +1,239,000 | 1.03% | 58,990,800 |
| 2024-03-25 | 2024-03-21 | 2.200 | 27,537,000 | +67,000 | 0.99% | 60,581,400 |
| 2024-03-22 | 2024-03-20 | 2.180 | 27,470,000 | +240,000 | 0.98% | 59,884,600 |
| 2024-03-21 | 2024-03-19 | 2.120 | 27,230,000 | +558,000 | 0.97% | 57,727,600 |
| 2024-03-20 | 2024-03-18 | 2.210 | 26,672,000 | -908,000 | 0.95% | 58,945,120 |
| 2024-03-19 | 2024-03-15 | 2.120 | 27,580,000 | +332,000 | 0.99% | 58,469,600 |
| 2024-03-18 | 2024-03-14 | 2.160 | 27,248,000 | +888,000 | 0.98% | 58,855,680 |
| 2024-03-15 | 2024-03-13 | 2.260 | 26,360,000 | -58,000 | 0.94% | 59,573,600 |
| 2024-03-14 | 2024-03-12 | 2.250 | 26,418,000 | -468,000 | 0.95% | 59,440,500 |
| 2024-03-13 | 2024-03-11 | 2.160 | 26,886,000 | -879,000 | 0.96% | 58,073,760 |
| 2024-03-12 | 2024-03-08 | 1.980 | 27,765,000 | -140,000 | 0.99% | 54,974,700 |
| 2024-03-11 | 2024-03-07 | 1.930 | 27,905,000 | +308,000 | 1.00% | 53,856,650 |
| 2024-03-08 | 2024-03-06 | 2.010 | 27,597,000 | -151,000 | 0.99% | 55,469,970 |
| 2024-03-07 | 2024-03-05 | 1.950 | 27,748,000 | +259,000 | 0.99% | 54,108,600 |
| 2024-03-06 | 2024-03-04 | 2.080 | 27,489,000 | +159,000 | 0.98% | 57,177,120 |
| 2024-03-05 | 2024-03-01 | 2.100 | 27,330,000 | +10,000 | 0.98% | 57,393,000 |
| 2024-03-04 | 2024-02-29 | 2.110 | 27,320,000 | -69,000 | 0.98% | 57,645,200 |
| 2024-03-01 | 2024-02-28 | 2.060 | 27,389,000 | +434,000 | 0.98% | 56,421,340 |
| 2024-02-29 | 2024-02-27 | 2.220 | 26,955,000 | +114,000 | 0.96% | 59,840,100 |
| 2024-02-28 | 2024-02-26 | 2.130 | 26,841,000 | -6,000 | 0.96% | 57,171,330 |
| 2024-02-27 | 2024-02-23 | 2.090 | 26,847,000 | +754,000 | 0.96% | 56,110,230 |
| 2024-02-26 | 2024-02-22 | 2.000 | 26,093,000 | +56,000 | 0.93% | 52,186,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 26,037,000 | -898,000 | 0.93% | 51,032,520 |
| 2024-02-22 | 2024-02-20 | 1.840 | 26,935,000 | +141,000 | 0.96% | 49,560,400 |
| 2024-02-21 | 2024-02-19 | 1.830 | 26,794,000 | +329,000 | 0.96% | 49,033,020 |
| 2024-02-20 | 2024-02-16 | 1.920 | 26,465,000 | -493,000 | 0.95% | 50,812,800 |
| 2024-02-19 | 2024-02-15 | 1.750 | 26,958,000 | +175,000 | 0.96% | 47,176,500 |
| 2024-02-16 | 2024-02-14 | 1.760 | 26,783,000 | +243,000 | 0.96% | 47,138,080 |
| 2024-02-15 | 2024-02-09 | 1.760 | 26,540,000 | -80,000 | 0.95% | 46,710,400 |
| 2024-02-14 | 2024-02-07 | 1.780 | 26,620,000 | +1,313,000 | 0.95% | 47,383,600 |
| 2024-02-08 | 2024-02-06 | 1.790 | 25,307,000 | -246,000 | 0.91% | 45,299,530 |
| 2024-02-07 | 2024-02-05 | 1.670 | 25,553,000 | -120,000 | 0.91% | 42,673,510 |
| 2024-02-06 | 2024-02-02 | 1.710 | 25,673,000 | +255,000 | 0.92% | 43,900,830 |
| 2024-02-05 | 2024-02-01 | 1.760 | 25,418,000 | +94,000 | 0.91% | 44,735,680 |
| 2024-02-02 | 2024-01-31 | 1.730 | 25,324,000 | +100,000 | 0.91% | 43,810,520 |
| 2024-02-01 | 2024-01-30 | 1.780 | 25,224,000 | -94,000 | 0.90% | 44,898,720 |
| 2024-01-31 | 2024-01-29 | 1.850 | 25,318,000 | +111,000 | 0.91% | 46,838,300 |
| 2024-01-30 | 2024-01-26 | 1.870 | 25,207,000 | +436,000 | 0.90% | 47,137,090 |
| 2024-01-29 | 2024-01-25 | 1.960 | 24,771,000 | +205,000 | 0.89% | 48,551,160 |
| 2024-01-26 | 2024-01-24 | 1.980 | 24,566,000 | -228,000 | 0.88% | 48,640,680 |
| 2024-01-25 | 2024-01-23 | 1.900 | 24,794,000 | -75,000 | 0.89% | 47,108,600 |
| 2024-01-24 | 2024-01-22 | 1.750 | 24,869,000 | +210,000 | 0.89% | 43,520,750 |
| 2024-01-23 | 2024-01-19 | 1.880 | 24,659,000 | +721,000 | 0.88% | 46,358,920 |
| 2024-01-22 | 2024-01-18 | 2.020 | 23,938,000 | -116,000 | 0.86% | 48,354,760 |
| 2024-01-19 | 2024-01-17 | 1.980 | 24,054,000 | -137,000 | 0.86% | 47,626,920 |
| 2024-01-18 | 2024-01-16 | 2.240 | 24,191,000 | +95,000 | 0.87% | 54,187,840 |
| 2024-01-17 | 2024-01-15 | 2.290 | 24,096,000 | +104,000 | 0.86% | 55,179,840 |
| 2024-01-16 | 2024-01-12 | 2.360 | 23,992,000 | +287,000 | 0.86% | 56,621,120 |
| 2024-01-15 | 2024-01-11 | 2.460 | 23,705,000 | -343,000 | 0.85% | 58,314,300 |
| 2024-01-12 | 2024-01-10 | 2.380 | 24,048,000 | +135,000 | 0.86% | 57,234,240 |
| 2024-01-11 | 2024-01-09 | 2.430 | 23,913,000 | +258,000 | 0.86% | 58,108,590 |
| 2024-01-10 | 2024-01-08 | 2.500 | 23,655,000 | -1,000 | 0.85% | 59,137,500 |
| 2024-01-09 | 2024-01-05 | 2.590 | 23,656,000 | +224,000 | 0.85% | 61,269,040 |
| 2024-01-08 | 2024-01-04 | 2.660 | 23,432,000 | +156,000 | 0.84% | 62,329,120 |
| 2024-01-05 | 2024-01-03 | 2.700 | 23,276,000 | +208,000 | 0.83% | 62,845,200 |
| 2024-01-04 | 2024-01-02 | 2.760 | 23,068,000 | +324,000 | 0.83% | 63,667,680 |
| 2024-01-03 | 2023-12-29 | 2.880 | 22,744,000 | +80,000 | 0.81% | 65,502,720 |
| 2024-01-02 | 2023-12-28 | 2.870 | 22,664,000 | -558,000 | 0.81% | 65,045,680 |
| 2023-12-29 | 2023-12-27 | 2.750 | 23,222,000 | -261,000 | 0.83% | 63,860,500 |
| 2023-12-28 | 2023-12-22 | 2.690 | 23,483,000 | +1,119,000 | 0.84% | 63,169,270 |
| 2023-12-27 | 2023-12-21 | 2.850 | 22,364,000 | -76,000 | 0.80% | 63,737,400 |
| 2023-12-22 | 2023-12-20 | 2.820 | 22,440,000 | +117,000 | 0.80% | 63,280,800 |
| 2023-12-21 | 2023-12-19 | 2.840 | 22,323,000 | +148,000 | 0.80% | 63,397,320 |
| 2023-12-20 | 2023-12-18 | 2.940 | 22,175,000 | -25,000 | 0.79% | 65,194,500 |
| 2023-12-19 | 2023-12-15 | 2.990 | 22,200,000 | -126,000 | 0.79% | 66,378,000 |
| 2023-12-18 | 2023-12-14 | 2.870 | 22,326,000 | -145,000 | 0.80% | 64,075,620 |
| 2023-12-15 | 2023-12-13 | 2.770 | 22,471,000 | +438,000 | 0.80% | 62,244,670 |
| 2023-12-13 | 2023-12-11 | 3.090 | 22,033,000 | +70,000 | 0.79% | 68,081,970 |
| 2023-12-12 | 2023-12-08 | 3.130 | 21,963,000 | +1,000 | 0.79% | 68,744,190 |
| 2023-12-11 | 2023-12-07 | 3.130 | 21,962,000 | +118,000 | 0.79% | 68,741,060 |
| 2023-12-08 | 2023-12-06 | 3.140 | 21,844,000 | -116,000 | 0.78% | 68,590,160 |
| 2023-12-07 | 2023-12-05 | 3.110 | 21,960,000 | +218,000 | 0.79% | 68,295,600 |
| 2023-12-06 | 2023-12-04 | 3.210 | 21,742,000 | +134,000 | 0.78% | 69,791,820 |
| 2023-12-05 | 2023-12-01 | 3.320 | 21,608,000 | +34,000 | 0.77% | 71,738,560 |
| 2023-12-04 | 2023-11-30 | 3.350 | 21,574,000 | -23,000 | 0.77% | 72,272,900 |
| 2023-12-01 | 2023-11-29 | 3.330 | 21,597,000 | +106,000 | 0.77% | 71,918,010 |
| 2023-11-30 | 2023-11-28 | 3.440 | 21,491,000 | +168,000 | 0.77% | 73,929,040 |
| 2023-11-29 | 2023-11-27 | 3.530 | 21,323,000 | +81,000 | 0.76% | 75,270,190 |
| 2023-11-28 | 2023-11-24 | 3.590 | 21,242,000 | +153,000 | 0.76% | 76,258,780 |
| 2023-11-27 | 2023-11-23 | 3.720 | 21,089,000 | -99,000 | 0.75% | 78,451,080 |
| 2023-11-24 | 2023-11-22 | 3.600 | 21,188,000 | +100,000 | 0.76% | 76,276,800 |
| 2023-11-23 | 2023-11-21 | 3.660 | 21,088,000 | -160,000 | 0.75% | 77,182,080 |
| 2023-11-22 | 2023-11-20 | 3.630 | 21,248,000 | -53,000 | 0.76% | 77,130,240 |
| 2023-11-21 | 2023-11-17 | 3.510 | 21,301,000 | +19,000 | 0.76% | 74,766,510 |
| 2023-11-20 | 2023-11-16 | 3.680 | 21,282,000 | +274,000 | 0.76% | 78,317,760 |
| 2023-11-17 | 2023-11-15 | 3.720 | 21,008,000 | -301,000 | 0.75% | 78,149,760 |
| 2023-11-16 | 2023-11-14 | 3.590 | 21,309,000 | +38,000 | 0.76% | 76,499,310 |
| 2023-11-15 | 2023-11-13 | 3.650 | 21,271,000 | -45,000 | 0.76% | 77,639,150 |
| 2023-11-14 | 2023-11-10 | 3.490 | 21,316,000 | -572,000 | 0.76% | 74,392,840 |
| 2023-11-13 | 2023-11-09 | 3.610 | 21,888,000 | +277,000 | 0.78% | 79,015,680 |
| 2023-11-10 | 2023-11-08 | 3.730 | 21,611,000 | -204,000 | 0.77% | 80,609,030 |
| 2023-11-09 | 2023-11-07 | 3.640 | 21,815,000 | +166,000 | 0.78% | 79,406,600 |
| 2023-11-08 | 2023-11-06 | 3.710 | 21,649,000 | -570,000 | 0.77% | 80,317,790 |
| 2023-11-07 | 2023-11-03 | 3.380 | 22,219,000 | -608,000 | 0.80% | 75,100,220 |
| 2023-11-06 | 2023-11-02 | 3.030 | 22,827,000 | +43,000 | 0.82% | 69,165,810 |
| 2023-11-03 | 2023-11-01 | 3.070 | 22,784,000 | +1,000 | 0.82% | 69,946,880 |
| 2023-11-02 | 2023-10-31 | 3.140 | 22,783,000 | +369,000 | 0.82% | 71,538,620 |
| 2023-11-01 | 2023-10-30 | 3.180 | 22,414,000 | -97,000 | 0.80% | 71,276,520 |
| 2023-10-31 | 2023-10-27 | 3.080 | 22,511,000 | +526,000 | 0.81% | 69,333,880 |
| 2023-10-30 | 2023-10-26 | 3.060 | 21,985,000 | +402,000 | 0.79% | 67,274,100 |
| 2023-10-27 | 2023-10-25 | 3.230 | 21,583,000 | -69,000 | 0.77% | 69,713,090 |
| 2023-10-26 | 2023-10-24 | 3.200 | 21,652,000 | +14,000 | 0.77% | 69,286,400 |
| 2023-10-25 | 2023-10-20 | 3.200 | 21,638,000 | +44,000 | 0.77% | 69,241,600 |
| 2023-10-24 | 2023-10-19 | 3.250 | 21,594,000 | +23,000 | 0.77% | 70,180,500 |
| 2023-10-20 | 2023-10-18 | 3.280 | 21,571,000 | +33,000 | 0.77% | 70,752,880 |
| 2023-10-19 | 2023-10-17 | 3.340 | 21,538,000 | -12,000 | 0.77% | 71,936,920 |
| 2023-10-18 | 2023-10-16 | 3.340 | 21,550,000 | +32,000 | 0.77% | 71,977,000 |
| 2023-10-17 | 2023-10-13 | 3.400 | 21,518,000 | +305,000 | 0.77% | 73,161,200 |
| 2023-10-16 | 2023-10-12 | 3.570 | 21,213,000 | -196,000 | 0.76% | 75,730,410 |
| 2023-10-13 | 2023-10-11 | 3.470 | 21,409,000 | -58,000 | 0.77% | 74,289,230 |
| 2023-10-12 | 2023-10-10 | 3.380 | 21,467,000 | -309,000 | 0.77% | 72,558,460 |
| 2023-10-11 | 2023-10-09 | 3.300 | 21,776,000 | -67,000 | 0.78% | 71,860,800 |
| 2023-10-10 | 2023-10-06 | 3.290 | 21,843,000 | -30,000 | 0.78% | 71,863,470 |
| 2023-10-09 | 2023-10-05 | 3.230 | 21,873,000 | -356,000 | 0.78% | 70,649,790 |
| 2023-10-06 | 2023-10-04 | 3.180 | 22,229,000 | -50,000 | 0.80% | 70,688,220 |
| 2023-10-05 | 2023-10-03 | 3.300 | 22,279,000 | +299,000 | 0.80% | 73,520,700 |
| 2023-10-04 | 2023-09-29 | 3.390 | 21,980,000 | -70,000 | 0.79% | 74,512,200 |
| 2023-10-03 | 2023-09-28 | 3.270 | 22,050,000 | +143,000 | 0.79% | 72,103,500 |
| 2023-09-29 | 2023-09-27 | 3.370 | 21,907,000 | +30,000 | 0.78% | 73,826,590 |
| 2023-09-28 | 2023-09-26 | 3.370 | 21,877,000 | +43,000 | 0.78% | 73,725,490 |
| 2023-09-27 | 2023-09-25 | 3.440 | 21,834,000 | +95,000 | 0.78% | 75,108,960 |
| 2023-09-26 | 2023-09-22 | 3.530 | 21,739,000 | -72,000 | 0.78% | 76,738,670 |
| 2023-09-25 | 2023-09-21 | 3.420 | 21,811,000 | +360,000 | 0.78% | 74,593,620 |
| 2023-09-22 | 2023-09-20 | 3.600 | 21,451,000 | +102,000 | 0.77% | 77,223,600 |
| 2023-09-21 | 2023-09-19 | 3.640 | 21,349,000 | -51,000 | 0.76% | 77,710,360 |
| 2023-09-20 | 2023-09-18 | 3.660 | 21,400,000 | +202,000 | 0.77% | 78,324,000 |
| 2023-09-19 | 2023-09-15 | 3.730 | 21,198,000 | +71,000 | 0.76% | 79,068,540 |
| 2023-09-18 | 2023-09-14 | 3.740 | 21,127,000 | +126,000 | 0.76% | 79,014,980 |
| 2023-09-15 | 2023-09-13 | 3.770 | 21,001,000 | +305,000 | 0.75% | 79,173,770 |
| 2023-09-14 | 2023-09-12 | 3.860 | 20,696,000 | +180,000 | 0.74% | 79,886,560 |
| 2023-09-13 | 2023-09-11 | 3.930 | 20,516,000 | -22,000 | 0.73% | 80,627,880 |
| 2023-09-12 | 2023-09-07 | 3.880 | 20,538,000 | +308,000 | 0.73% | 79,687,440 |
| 2023-09-11 | 2023-09-06 | 4.040 | 20,230,000 | +972,000 | 0.72% | 81,729,200 |
| 2023-09-07 | 2023-09-05 | 4.160 | 19,258,000 | -63,000 | 0.69% | 80,113,280 |
| 2023-09-06 | 2023-09-04 | 4.200 | 19,321,000 | -270,000 | 0.69% | 81,148,200 |
| 2023-09-05 | 2023-08-31 | 4.100 | 19,591,000 | -383,000 | 0.70% | 80,323,100 |
| 2023-09-04 | 2023-08-30 | 4.130 | 19,974,000 | +424,000 | 0.71% | 82,492,620 |
| 2023-08-31 | 2023-08-29 | 4.150 | 19,550,000 | -495,000 | 0.70% | 81,132,500 |
| 2023-08-30 | 2023-08-28 | 4.040 | 20,045,000 | -22,000 | 0.72% | 80,981,800 |
| 2023-08-29 | 2023-08-25 | 3.900 | 20,067,000 | +208,000 | 0.72% | 78,261,300 |
| 2023-08-28 | 2023-08-24 | 4.050 | 19,859,000 | -433,000 | 0.71% | 80,428,950 |
| 2023-08-25 | 2023-08-23 | 3.880 | 20,292,000 | -119,000 | 0.73% | 78,732,960 |
| 2023-08-24 | 2023-08-22 | 3.940 | 20,411,000 | -58,000 | 0.73% | 80,419,340 |
| 2023-08-23 | 2023-08-21 | 3.830 | 20,469,000 | +488,000 | 0.73% | 78,396,270 |
| 2023-08-22 | 2023-08-18 | 4.090 | 19,981,000 | -498,000 | 0.71% | 81,722,290 |
| 2023-08-21 | 2023-08-17 | 4.140 | 20,479,000 | -527,000 | 0.73% | 84,783,060 |
| 2023-08-18 | 2023-08-16 | 3.990 | 21,006,000 | -502,000 | 0.75% | 83,813,940 |
| 2023-08-17 | 2023-08-15 | 3.830 | 21,508,000 | +44,000 | 0.77% | 82,375,640 |
| 2023-08-16 | 2023-08-14 | 3.880 | 21,464,000 | -92,000 | 0.77% | 83,280,320 |
| 2023-08-15 | 2023-08-11 | 3.820 | 21,556,000 | +241,000 | 0.77% | 82,343,920 |
| 2023-08-14 | 2023-08-10 | 3.930 | 21,315,000 | -87,000 | 0.76% | 83,767,950 |
| 2023-08-11 | 2023-08-09 | 3.930 | 21,402,000 | +55,000 | 0.77% | 84,109,860 |
| 2023-08-10 | 2023-08-08 | 3.840 | 21,347,000 | +590,000 | 0.76% | 81,972,480 |
| 2023-08-09 | 2023-08-07 | 4.110 | 20,757,000 | -57,000 | 0.74% | 85,311,270 |
| 2023-08-08 | 2023-08-04 | 4.130 | 20,814,000 | -18,000 | 0.74% | 85,961,820 |
| 2023-08-07 | 2023-08-03 | 4.140 | 20,832,000 | -224,000 | 0.75% | 86,244,480 |
| 2023-08-04 | 2023-08-02 | 4.080 | 21,056,000 | +109,000 | 0.75% | 85,908,480 |
| 2023-08-03 | 2023-08-01 | 4.140 | 20,947,000 | +48,000 | 0.75% | 86,720,580 |
| 2023-08-02 | 2023-07-31 | 4.190 | 20,899,000 | -303,000 | 0.75% | 87,566,810 |
| 2023-08-01 | 2023-07-28 | 4.000 | 21,202,000 | -804,000 | 0.76% | 84,808,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 22,006,000 | +75,000 | 0.79% | 85,163,220 |
| 2023-07-28 | 2023-07-26 | 3.800 | 21,931,000 | -180,000 | 0.78% | 83,337,800 |
| 2023-07-27 | 2023-07-25 | 3.790 | 22,111,000 | -255,000 | 0.79% | 83,800,690 |
| 2023-07-26 | 2023-07-24 | 3.590 | 22,366,000 | +224,000 | 0.80% | 80,293,940 |
| 2023-07-25 | 2023-07-21 | 3.640 | 22,142,000 | +152,000 | 0.79% | 80,596,880 |
| 2023-07-24 | 2023-07-20 | 3.650 | 21,990,000 | +32,000 | 0.79% | 80,263,500 |
| 2023-07-21 | 2023-07-19 | 3.750 | 21,958,000 | +237,000 | 0.79% | 82,342,500 |
| 2023-07-20 | 2023-07-18 | 3.710 | 21,721,000 | +386,000 | 0.78% | 80,584,910 |
| 2023-07-19 | 2023-07-14 | 3.850 | 21,335,000 | +218,000 | 0.76% | 82,139,750 |
| 2023-07-18 | 2023-07-13 | 3.930 | 21,117,000 | -397,000 | 0.76% | 82,989,810 |
| 2023-07-14 | 2023-07-12 | 3.820 | 21,514,000 | -199,000 | 0.77% | 82,183,480 |
| 2023-07-13 | 2023-07-11 | 3.730 | 21,713,000 | -38,000 | 0.78% | 80,989,490 |
| 2023-07-12 | 2023-07-10 | 3.660 | 21,751,000 | +18,000 | 0.78% | 79,608,660 |
| 2023-07-11 | 2023-07-07 | 3.630 | 21,733,000 | +475,000 | 0.78% | 78,890,790 |
| 2023-07-10 | 2023-07-06 | 3.770 | 21,258,000 | +369,000 | 0.76% | 80,142,660 |
| 2023-07-07 | 2023-07-05 | 3.860 | 20,889,000 | +372,000 | 0.75% | 80,631,540 |
| 2023-07-06 | 2023-07-04 | 3.950 | 20,517,000 | -204,000 | 0.73% | 81,042,150 |
| 2023-07-05 | 2023-07-03 | 3.930 | 20,721,000 | -159,000 | 0.74% | 81,433,530 |
| 2023-07-04 | 2023-06-30 | 3.800 | 20,880,000 | +49,000 | 0.75% | 79,344,000 |
| 2023-07-03 | 2023-06-29 | 3.820 | 20,831,000 | +288,000 | 0.75% | 79,574,420 |
| 2023-06-30 | 2023-06-28 | 3.960 | 20,543,000 | -154,000 | 0.74% | 81,350,280 |
| 2023-06-29 | 2023-06-27 | 3.920 | 20,697,000 | +11,000 | 0.74% | 81,132,240 |
| 2023-06-28 | 2023-06-26 | 3.850 | 20,686,000 | +33,000 | 0.74% | 79,641,100 |
| 2023-06-27 | 2023-06-23 | 3.840 | 20,653,000 | -109,000 | 0.74% | 79,307,520 |
| 2023-06-26 | 2023-06-21 | 3.850 | 20,762,000 | +544,000 | 0.74% | 79,933,700 |
| 2023-06-23 | 2023-06-20 | 4.160 | 20,218,000 | +415,000 | 0.72% | 84,106,880 |
| 2023-06-21 | 2023-06-19 | 4.350 | 19,803,000 | +104,000 | 0.71% | 86,143,050 |
| 2023-06-20 | 2023-06-16 | 4.440 | 19,699,000 | +63,000 | 0.70% | 87,463,560 |
| 2023-06-19 | 2023-06-15 | 4.360 | 19,636,000 | -551,000 | 0.70% | 85,612,960 |
| 2023-06-16 | 2023-06-14 | 4.230 | 20,187,000 | -388,000 | 0.72% | 85,391,010 |
| 2023-06-15 | 2023-06-13 | 4.180 | 20,575,000 | -230,000 | 0.74% | 86,003,500 |
| 2023-06-14 | 2023-06-12 | 4.060 | 20,805,000 | -59,000 | 0.74% | 84,468,300 |
| 2023-06-13 | 2023-06-09 | 4.040 | 20,864,000 | +37,000 | 0.75% | 84,290,560 |
| 2023-06-12 | 2023-06-08 | 3.960 | 20,827,000 | +268,000 | 0.75% | 82,474,920 |
| 2023-06-09 | 2023-06-07 | 4.080 | 20,559,000 | -269,000 | 0.74% | 83,880,720 |
| 2023-06-08 | 2023-06-06 | 3.890 | 20,828,000 | +177,000 | 0.75% | 81,020,920 |
| 2023-06-07 | 2023-06-05 | 4.010 | 20,651,000 | -72,000 | 0.74% | 82,810,510 |
| 2023-06-06 | 2023-06-02 | 3.980 | 20,723,000 | -30,000 | 0.74% | 82,477,540 |
| 2023-06-05 | 2023-06-01 | 3.830 | 20,753,000 | -697,000 | 0.74% | 79,483,990 |
| 2023-06-02 | 2023-05-31 | 3.630 | 21,450,000 | +263,000 | 0.77% | 77,863,500 |
| 2023-06-01 | 2023-05-30 | 3.800 | 21,187,000 | +46,000 | 0.76% | 80,510,600 |
| 2023-05-31 | 2023-05-29 | 3.720 | 21,141,000 | +118,000 | 0.76% | 78,644,520 |
| 2023-05-30 | 2023-05-25 | 3.760 | 21,023,000 | +597,000 | 0.75% | 79,046,480 |
| 2023-05-29 | 2023-05-24 | 3.870 | 20,426,000 | +165,000 | 0.73% | 79,048,620 |
| 2023-05-25 | 2023-05-23 | 4.000 | 20,261,000 | +18,000 | 0.73% | 81,044,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 20,243,000 | -81,000 | 0.72% | 83,198,730 |
| 2023-05-23 | 2023-05-19 | 3.900 | 20,324,000 | +133,000 | 0.73% | 79,263,600 |
| 2023-05-22 | 2023-05-18 | 3.980 | 20,191,000 | +55,000 | 0.72% | 80,360,180 |
| 2023-05-19 | 2023-05-17 | 3.980 | 20,136,000 | +164,000 | 0.72% | 80,141,280 |
| 2023-05-18 | 2023-05-16 | 4.150 | 19,972,000 | +95,000 | 0.71% | 82,883,800 |
| 2023-05-17 | 2023-05-15 | 4.250 | 19,877,000 | -1,400,000 | 0.71% | 84,477,250 |
| 2023-05-16 | 2023-05-12 | 3.670 | 21,277,000 | +330,000 | 0.76% | 78,086,590 |
| 2023-05-15 | 2023-05-11 | 3.720 | 20,947,000 | +530,000 | 0.75% | 77,922,840 |
| 2023-05-12 | 2023-05-10 | 3.890 | 20,417,000 | -74,000 | 0.73% | 79,422,130 |
| 2023-05-11 | 2023-05-09 | 3.770 | 20,491,000 | +94,000 | 0.73% | 77,251,070 |
| 2023-05-10 | 2023-05-08 | 3.950 | 20,397,000 | +21,000 | 0.73% | 80,568,150 |
| 2023-05-09 | 2023-05-05 | 4.090 | 20,376,000 | -220,000 | 0.73% | 83,337,840 |
| 2023-05-08 | 2023-05-04 | 3.900 | 20,596,000 | -43,000 | 0.74% | 80,324,400 |
| 2023-05-05 | 2023-05-03 | 3.800 | 20,639,000 | +236,000 | 0.74% | 78,428,200 |
| 2023-05-04 | 2023-05-02 | 3.910 | 20,403,000 | +143,000 | 0.73% | 79,775,730 |
| 2023-05-03 | 2023-04-28 | 4.020 | 20,260,000 | -106,000 | 0.73% | 81,445,200 |
| 2023-05-02 | 2023-04-27 | 3.940 | 20,366,000 | +23,000 | 0.73% | 80,242,040 |
| 2023-04-28 | 2023-04-26 | 3.950 | 20,343,000 | -86,000 | 0.73% | 80,354,850 |
| 2023-04-27 | 2023-04-25 | 3.840 | 20,429,000 | +122,000 | 0.73% | 78,447,360 |
| 2023-04-26 | 2023-04-24 | 3.990 | 20,307,000 | -39,000 | 0.73% | 81,024,930 |
| 2023-04-25 | 2023-04-21 | 3.910 | 20,346,000 | +74,000 | 0.73% | 79,552,860 |
| 2023-04-21 | 2023-04-19 | 4.130 | 20,272,000 | +106,000 | 0.73% | 83,723,360 |
| 2023-04-20 | 2023-04-18 | 4.190 | 20,166,000 | +210,000 | 0.73% | 84,495,540 |
| 2023-04-19 | 2023-04-17 | 4.380 | 19,956,000 | +7,000 | 0.72% | 87,407,280 |
| 2023-04-18 | 2023-04-14 | 4.240 | 19,949,000 | -12,000 | 0.72% | 84,583,760 |
| 2023-04-17 | 2023-04-13 | 4.290 | 19,961,000 | +66,000 | 0.72% | 85,632,690 |
| 2023-04-14 | 2023-04-12 | 4.310 | 19,895,000 | +940,000 | 0.72% | 85,747,450 |
| 2023-04-13 | 2023-04-11 | 4.760 | 18,955,000 | +172,000 | 0.68% | 90,225,800 |
| 2023-04-12 | 2023-04-06 | 4.820 | 18,783,000 | +108,000 | 0.68% | 90,534,060 |
| 2023-04-11 | 2023-04-04 | 4.610 | 18,675,000 | +501,000 | 0.67% | 86,091,750 |
| 2023-04-06 | 2023-04-03 | 4.780 | 18,174,000 | +186,000 | 0.65% | 86,871,720 |
| 2023-04-04 | 2023-03-31 | 4.860 | 17,988,000 | +670,000 | 0.65% | 87,421,680 |
| 2023-04-03 | 2023-03-30 | 5.550 | 17,318,000 | -185,000 | 0.62% | 96,114,900 |
| 2023-03-31 | 2023-03-29 | 5.650 | 17,503,000 | -164,000 | 0.63% | 98,891,950 |
| 2023-03-30 | 2023-03-28 | 5.410 | 17,667,000 | +43,000 | 0.64% | 95,578,470 |
| 2023-03-29 | 2023-03-27 | 5.420 | 17,624,000 | +393,000 | 0.63% | 95,522,080 |
| 2023-03-28 | 2023-03-24 | 5.720 | 17,231,000 | -95,000 | 0.62% | 98,561,320 |
| 2023-03-27 | 2023-03-23 | 5.570 | 17,326,000 | -1,185,000 | 0.62% | 96,505,820 |
| 2023-03-24 | 2023-03-22 | 5.210 | 18,511,000 | +58,000 | 0.67% | 96,442,310 |
| 2023-03-23 | 2023-03-21 | 5.200 | 18,453,000 | -309,000 | 0.66% | 95,955,600 |
| 2023-03-22 | 2023-03-20 | 4.910 | 18,762,000 | +351,000 | 0.67% | 92,121,420 |
| 2023-03-21 | 2023-03-17 | 5.170 | 18,411,000 | -704,000 | 0.66% | 95,184,870 |
| 2023-03-20 | 2023-03-16 | 4.680 | 19,115,000 | +60,000 | 0.69% | 89,458,200 |
| 2023-03-17 | 2023-03-15 | 4.690 | 19,055,000 | -122,000 | 0.69% | 89,367,950 |
| 2023-03-16 | 2023-03-14 | 4.560 | 19,177,000 | +61,000 | 0.69% | 87,447,120 |
| 2023-03-15 | 2023-03-13 | 4.720 | 19,116,000 | +33,000 | 0.69% | 90,227,520 |
| 2023-03-14 | 2023-03-10 | 4.560 | 19,083,000 | -604,000 | 0.69% | 87,018,480 |
| 2023-03-13 | 2023-03-09 | 4.730 | 19,687,000 | +110,000 | 0.71% | 93,119,510 |
| 2023-03-10 | 2023-03-08 | 4.880 | 19,577,000 | +167,000 | 0.70% | 95,535,760 |
| 2023-03-09 | 2023-03-07 | 5.100 | 19,410,000 | +5,000 | 0.70% | 98,991,000 |
| 2023-03-08 | 2023-03-06 | 5.200 | 19,405,000 | +101,000 | 0.70% | 100,906,000 |
| 2023-03-07 | 2023-03-03 | 5.450 | 19,304,000 | -1,000 | 0.69% | 105,206,800 |
| 2023-03-06 | 2023-03-02 | 5.320 | 19,305,000 | -70,000 | 0.69% | 102,702,600 |
| 2023-03-03 | 2023-03-01 | 5.260 | 19,375,000 | -480,000 | 0.70% | 101,912,500 |
| 2023-03-02 | 2023-02-28 | 4.710 | 19,855,000 | +70,000 | 0.71% | 93,517,050 |
| 2023-03-01 | 2023-02-27 | 4.730 | 19,785,000 | +48,000 | 0.71% | 93,583,050 |
| 2023-02-28 | 2023-02-24 | 4.760 | 19,737,000 | +54,000 | 0.71% | 93,948,120 |
| 2023-02-27 | 2023-02-23 | 4.860 | 19,683,000 | +56,000 | 0.71% | 95,659,380 |
| 2023-02-24 | 2023-02-22 | 4.830 | 19,627,000 | +375,000 | 0.71% | 94,798,410 |
| 2023-02-23 | 2023-02-21 | 4.960 | 19,252,000 | +431,000 | 0.69% | 95,489,920 |
| 2023-02-22 | 2023-02-20 | 5.240 | 18,821,000 | +286,000 | 0.68% | 98,622,040 |
| 2023-02-21 | 2023-02-17 | 5.090 | 18,535,000 | +217,000 | 0.67% | 94,343,150 |
| 2023-02-20 | 2023-02-16 | 5.220 | 18,318,000 | -159,000 | 0.66% | 95,619,960 |
| 2023-02-17 | 2023-02-15 | 5.050 | 18,477,000 | +503,000 | 0.66% | 93,308,850 |
| 2023-02-16 | 2023-02-14 | 5.300 | 17,974,000 | +179,000 | 0.65% | 95,262,200 |
| 2023-02-15 | 2023-02-13 | 5.550 | 17,795,000 | +249,000 | 0.64% | 98,762,250 |
| 2023-02-14 | 2023-02-10 | 5.710 | 17,546,000 | +284,000 | 0.63% | 100,187,660 |
| 2023-02-13 | 2023-02-09 | 6.120 | 17,262,000 | -123,000 | 0.62% | 105,643,440 |
| 2023-02-10 | 2023-02-08 | 5.660 | 17,385,000 | +169,000 | 0.63% | 98,399,100 |
| 2023-02-09 | 2023-02-07 | 5.860 | 17,216,000 | +166,000 | 0.62% | 100,885,760 |
| 2023-02-08 | 2023-02-06 | 5.920 | 17,050,000 | +440,000 | 0.61% | 100,936,000 |
| 2023-02-07 | 2023-02-03 | 6.240 | 16,610,000 | +42,000 | 0.60% | 103,646,400 |
| 2023-02-06 | 2023-02-02 | 6.310 | 16,568,000 | -52,000 | 0.60% | 104,544,080 |
| 2023-02-03 | 2023-02-01 | 6.350 | 16,620,000 | +134,000 | 0.60% | 105,537,000 |
| 2023-02-02 | 2023-01-31 | 6.280 | 16,486,000 | +406,000 | 0.59% | 103,532,080 |
| 2023-02-01 | 2023-01-30 | 6.200 | 16,080,000 | +588,000 | 0.58% | 99,696,000 |
| 2023-01-31 | 2023-01-27 | 6.720 | 15,492,000 | -271,000 | 0.56% | 104,106,240 |
| 2023-01-30 | 2023-01-26 | 6.250 | 15,763,000 | +200,000 | 0.57% | 98,518,750 |
| 2023-01-27 | 2023-01-20 | 6.130 | 15,563,000 | +158,000 | 0.56% | 95,401,190 |
| 2023-01-26 | 2023-01-19 | 6.040 | 15,405,000 | -45,000 | 0.55% | 93,046,200 |
| 2023-01-20 | 2023-01-18 | 5.940 | 15,450,000 | +369,000 | 0.56% | 91,773,000 |
| 2023-01-19 | 2023-01-17 | 6.210 | 15,081,000 | -193,000 | 0.54% | 93,653,010 |
| 2023-01-18 | 2023-01-16 | 6.560 | 15,274,000 | +263,000 | 0.55% | 100,197,440 |
| 2023-01-17 | 2023-01-13 | 6.910 | 15,011,000 | +637,000 | 0.54% | 103,726,010 |
| 2023-01-16 | 2023-01-12 | 6.650 | 14,374,000 | +182,000 | 0.52% | 95,587,100 |
| 2023-01-13 | 2023-01-11 | 6.780 | 14,192,000 | +862,000 | 0.51% | 96,221,760 |
| 2023-01-12 | 2023-01-10 | 7.320 | 13,330,000 | +21,000 | 0.52% | 97,575,600 |
| 2023-01-11 | 2023-01-09 | 7.300 | 13,309,000 | -549,000 | 0.52% | 97,155,700 |
| 2023-01-10 | 2023-01-06 | 6.590 | 13,858,000 | -522,000 | 0.54% | 91,324,220 |
| 2023-01-09 | 2023-01-05 | 7.020 | 14,380,000 | +1,033,000 | 0.56% | 100,947,600 |
| 2023-01-06 | 2023-01-04 | 7.280 | 13,347,000 | +159,000 | 0.52% | 97,166,160 |
| 2023-01-05 | 2023-01-03 | 7.200 | 13,188,000 | -274,000 | 0.52% | 94,953,600 |
| 2023-01-04 | 2022-12-30 | 6.660 | 13,462,000 | -402,000 | 0.53% | 89,656,920 |
| 2023-01-03 | 2022-12-29 | 6.340 | 13,864,000 | +178,000 | 0.54% | 87,897,760 |
| 2022-12-30 | 2022-12-28 | 6.390 | 13,686,000 | -998,000 | 0.54% | 87,453,540 |
| 2022-12-29 | 2022-12-23 | 5.800 | 14,684,000 | +77,000 | 0.58% | 85,167,200 |
| 2022-12-28 | 2022-12-22 | 5.770 | 14,607,000 | -435,000 | 0.57% | 84,282,390 |
| 2022-12-23 | 2022-12-21 | 5.580 | 15,042,000 | -19,000 | 0.59% | 83,934,360 |
| 2022-12-22 | 2022-12-20 | 5.390 | 15,061,000 | -100,000 | 0.59% | 81,178,790 |
| 2022-12-21 | 2022-12-19 | 5.550 | 15,161,000 | +307,000 | 0.59% | 84,143,550 |
| 2022-12-20 | 2022-12-16 | 5.430 | 14,854,000 | +6,000 | 0.58% | 80,657,220 |
| 2022-12-19 | 2022-12-15 | 5.400 | 14,848,000 | +547,000 | 0.58% | 80,179,200 |
| 2022-12-16 | 2022-12-14 | 5.810 | 14,301,000 | -93,000 | 0.56% | 83,088,810 |
| 2022-12-15 | 2022-12-13 | 5.690 | 14,394,000 | -149,000 | 0.56% | 81,901,860 |
| 2022-12-14 | 2022-12-12 | 5.540 | 14,543,000 | +69,000 | 0.57% | 80,568,220 |
| 2022-12-13 | 2022-12-09 | 5.850 | 14,474,000 | -353,000 | 0.57% | 84,672,900 |
| 2022-12-12 | 2022-12-08 | 5.770 | 14,827,000 | -388,000 | 0.58% | 85,551,790 |
| 2022-12-09 | 2022-12-07 | 5.250 | 15,215,000 | -374,000 | 0.60% | 79,878,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 15,589,000 | -170,000 | 0.61% | 87,610,180 |
| 2022-12-07 | 2022-12-05 | 5.840 | 15,759,000 | -735,000 | 0.62% | 92,032,560 |
| 2022-12-06 | 2022-12-02 | 4.950 | 16,494,000 | +80,000 | 0.65% | 81,645,300 |
| 2022-12-05 | 2022-12-01 | 4.870 | 16,414,000 | -474,000 | 0.64% | 79,936,180 |
| 2022-12-02 | 2022-11-30 | 4.360 | 16,888,000 | +141,000 | 0.66% | 73,631,680 |
| 2022-12-01 | 2022-11-29 | 4.310 | 16,747,000 | -5,000 | 0.66% | 72,179,570 |
| 2022-11-30 | 2022-11-28 | 3.970 | 16,752,000 | +44,000 | 0.66% | 66,505,440 |
| 2022-11-29 | 2022-11-25 | 4.060 | 16,708,000 | +170,000 | 0.66% | 67,834,480 |
| 2022-11-28 | 2022-11-24 | 4.270 | 16,538,000 | +122,000 | 0.65% | 70,617,260 |
| 2022-11-25 | 2022-11-23 | 4.230 | 16,416,000 | +161,000 | 0.64% | 69,439,680 |
| 2022-11-24 | 2022-11-22 | 4.310 | 16,255,000 | +368,000 | 0.64% | 70,059,050 |
| 2022-11-23 | 2022-11-21 | 4.600 | 15,887,000 | +275,000 | 0.62% | 73,080,200 |
| 2022-11-22 | 2022-11-18 | 4.750 | 15,612,000 | +877,000 | 0.61% | 74,157,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 14,735,000 | +354,000 | 0.58% | 74,706,450 |
| 2022-11-18 | 2022-11-16 | 5.130 | 14,381,000 | +305,000 | 0.56% | 73,774,530 |
| 2022-11-17 | 2022-11-15 | 5.070 | 14,076,000 | -734,000 | 0.55% | 71,365,320 |
| 2022-11-16 | 2022-11-14 | 4.580 | 14,810,000 | -529,000 | 0.58% | 67,829,800 |
| 2022-11-15 | 2022-11-11 | 4.410 | 15,339,000 | -367,000 | 0.60% | 67,644,990 |
| 2022-11-14 | 2022-11-10 | 3.900 | 15,706,000 | +228,000 | 0.62% | 61,253,400 |
| 2022-11-11 | 2022-11-09 | 4.380 | 15,478,000 | -84,000 | 0.61% | 67,793,640 |
| 2022-11-10 | 2022-11-08 | 4.310 | 15,562,000 | +355,000 | 0.61% | 67,072,220 |
| 2022-11-09 | 2022-11-07 | 4.530 | 15,207,000 | -400,000 | 0.60% | 68,887,710 |
| 2022-11-08 | 2022-11-04 | 3.990 | 15,607,000 | -138,000 | 0.61% | 62,271,930 |
| 2022-11-07 | 2022-11-03 | 3.480 | 15,745,000 | -352,000 | 0.62% | 54,792,600 |
| 2022-11-04 | 2022-11-02 | 3.160 | 16,097,000 | -85,000 | 0.63% | 50,866,520 |
| 2022-11-03 | 2022-11-01 | 2.990 | 16,182,000 | -324,000 | 0.63% | 48,384,180 |
| 2022-11-02 | 2022-10-31 | 2.750 | 16,506,000 | -20,000 | 0.65% | 45,391,500 |
| 2022-11-01 | 2022-10-28 | 2.690 | 16,526,000 | +345,000 | 0.65% | 44,454,940 |
| 2022-10-31 | 2022-10-27 | 3.220 | 16,181,000 | -106,000 | 0.63% | 52,102,820 |
| 2022-10-28 | 2022-10-26 | 3.070 | 16,287,000 | -226,000 | 0.64% | 50,001,090 |
| 2022-10-27 | 2022-10-25 | 2.550 | 16,513,000 | -55,000 | 0.65% | 42,108,150 |
| 2022-10-26 | 2022-10-24 | 2.260 | 16,568,000 | +72,000 | 0.65% | 37,443,680 |
| 2022-10-25 | 2022-10-21 | 2.490 | 16,496,000 | -5,000 | 0.65% | 41,075,040 |
| 2022-10-24 | 2022-10-20 | 2.450 | 16,501,000 | +80,000 | 0.65% | 40,427,450 |
| 2022-10-21 | 2022-10-19 | 2.620 | 16,421,000 | -49,000 | 0.64% | 43,023,020 |
| 2022-10-20 | 2022-10-18 | 2.750 | 16,470,000 | -48,000 | 0.65% | 45,292,500 |
| 2022-10-19 | 2022-10-17 | 2.560 | 16,518,000 | -10,000 | 0.65% | 42,286,080 |
| 2022-10-18 | 2022-10-14 | 2.420 | 16,528,000 | +79,000 | 0.65% | 39,997,760 |
| 2022-10-17 | 2022-10-13 | 2.370 | 16,449,000 | +86,000 | 0.65% | 38,984,130 |
| 2022-10-14 | 2022-10-12 | 2.560 | 16,363,000 | +282,000 | 0.64% | 41,889,280 |
| 2022-10-12 | 2022-10-10 | 2.750 | 16,081,000 | -733,000 | 0.63% | 44,222,750 |
| 2022-10-11 | 2022-10-07 | 2.850 | 16,814,000 | +54,000 | 0.66% | 47,919,900 |
| 2022-10-10 | 2022-10-06 | 2.970 | 16,760,000 | +245,000 | 0.66% | 49,777,200 |
| 2022-10-07 | 2022-10-05 | 3.050 | 16,515,000 | +455,000 | 0.65% | 50,370,750 |
| 2022-10-06 | 2022-10-03 | 2.810 | 16,060,000 | -12,000 | 0.63% | 45,128,600 |
| 2022-10-05 | 2022-09-30 | 2.780 | 16,072,000 | -65,000 | 0.63% | 44,680,160 |
| 2022-10-03 | 2022-09-29 | 2.670 | 16,137,000 | -98,000 | 0.63% | 43,085,790 |
| 2022-09-30 | 2022-09-28 | 2.890 | 16,235,000 | -84,000 | 0.64% | 46,919,150 |
| 2022-09-29 | 2022-09-27 | 3.060 | 16,319,000 | +52,000 | 0.64% | 49,936,140 |
| 2022-09-28 | 2022-09-26 | 2.940 | 16,267,000 | +24,000 | 0.64% | 47,824,980 |
| 2022-09-27 | 2022-09-23 | 2.930 | 16,243,000 | +21,000 | 0.64% | 47,591,990 |
| 2022-09-26 | 2022-09-22 | 2.910 | 16,222,000 | -36,000 | 0.64% | 47,206,020 |
| 2022-09-23 | 2022-09-21 | 2.930 | 16,258,000 | +112,000 | 0.64% | 47,635,940 |
| 2022-09-22 | 2022-09-20 | 3.020 | 16,146,000 | +14,000 | 0.63% | 48,760,920 |
| 2022-09-21 | 2022-09-19 | 3.020 | 16,132,000 | +289,000 | 0.63% | 48,718,640 |
| 2022-09-20 | 2022-09-16 | 3.450 | 15,843,000 | +10,000 | 0.62% | 54,658,350 |
| 2022-09-19 | 2022-09-15 | 3.480 | 15,833,000 | -40,000 | 0.62% | 55,098,840 |
| 2022-09-16 | 2022-09-14 | 3.400 | 15,873,000 | -14,000 | 0.62% | 53,968,200 |
| 2022-09-15 | 2022-09-13 | 3.460 | 15,887,000 | -2,000 | 0.62% | 54,969,020 |
| 2022-09-14 | 2022-09-09 | 3.490 | 15,889,000 | -63,000 | 0.62% | 55,452,610 |
| 2022-09-13 | 2022-09-08 | 3.350 | 15,952,000 | +27,000 | 0.63% | 53,439,200 |
| 2022-09-09 | 2022-09-07 | 3.300 | 15,925,000 | +36,000 | 0.62% | 52,552,500 |
| 2022-09-08 | 2022-09-06 | 3.420 | 15,889,000 | +1,000 | 0.62% | 54,340,380 |
| 2022-09-07 | 2022-09-05 | 3.370 | 15,888,000 | +52,000 | 0.62% | 53,542,560 |
| 2022-09-06 | 2022-09-02 | 3.460 | 15,836,000 | +64,000 | 0.62% | 54,792,560 |
| 2022-09-05 | 2022-09-01 | 3.540 | 15,772,000 | +6,000 | 0.62% | 55,832,880 |
| 2022-09-02 | 2022-08-31 | 3.660 | 15,766,000 | +125,000 | 0.62% | 57,703,560 |
| 2022-09-01 | 2022-08-30 | 3.620 | 15,641,000 | +15,000 | 0.61% | 56,620,420 |
| 2022-08-31 | 2022-08-29 | 3.650 | 15,626,000 | -6,000 | 0.61% | 57,034,900 |
| 2022-08-30 | 2022-08-26 | 3.660 | 15,632,000 | +14,000 | 0.61% | 57,213,120 |
| 2022-08-29 | 2022-08-25 | 3.570 | 15,618,000 | -40,000 | 0.61% | 55,756,260 |
| 2022-08-26 | 2022-08-24 | 3.390 | 15,658,000 | +49,000 | 0.61% | 53,080,620 |
| 2022-08-25 | 2022-08-23 | 3.480 | 15,609,000 | -6,000 | 0.61% | 54,319,320 |
| 2022-08-24 | 2022-08-22 | 3.480 | 15,615,000 | -11,000 | 0.61% | 54,340,200 |
| 2022-08-23 | 2022-08-19 | 3.540 | 15,626,000 | +49,000 | 0.61% | 55,316,040 |
| 2022-08-22 | 2022-08-18 | 3.470 | 15,577,000 | +41,000 | 0.61% | 54,052,190 |
| 2022-08-19 | 2022-08-17 | 3.520 | 15,536,000 | -308,000 | 0.61% | 54,686,720 |
| 2022-08-18 | 2022-08-16 | 3.600 | 15,844,000 | +640,000 | 0.62% | 57,038,400 |
| 2022-08-17 | 2022-08-15 | 4.260 | 15,204,000 | +13,000 | 0.60% | 64,769,040 |
| 2022-08-16 | 2022-08-12 | 4.190 | 15,191,000 | -28,000 | 0.60% | 63,650,290 |
| 2022-08-15 | 2022-08-11 | 4.180 | 15,219,000 | -3,000 | 0.60% | 63,615,420 |
| 2022-08-12 | 2022-08-10 | 3.910 | 15,222,000 | +110,000 | 0.60% | 59,518,020 |
| 2022-08-11 | 2022-08-09 | 4.060 | 15,112,000 | +20,000 | 0.59% | 61,354,720 |
| 2022-08-10 | 2022-08-08 | 4.060 | 15,092,000 | +78,000 | 0.59% | 61,273,520 |
| 2022-08-09 | 2022-08-05 | 4.190 | 15,014,000 | +21,000 | 0.59% | 62,908,660 |
| 2022-08-08 | 2022-08-04 | 4.140 | 14,993,000 | +1,000 | 0.59% | 62,071,020 |
| 2022-08-05 | 2022-08-03 | 3.980 | 14,992,000 | +28,000 | 0.59% | 59,668,160 |
| 2022-08-04 | 2022-08-02 | 3.920 | 14,964,000 | +52,000 | 0.59% | 58,658,880 |
| 2022-08-03 | 2022-08-01 | 4.140 | 14,912,000 | +66,000 | 0.58% | 61,735,680 |
| 2022-08-02 | 2022-07-29 | 4.100 | 14,846,000 | +175,000 | 0.58% | 60,868,600 |
| 2022-08-01 | 2022-07-28 | 4.250 | 14,671,000 | -2,000 | 0.58% | 62,351,750 |
| 2022-07-29 | 2022-07-27 | 4.180 | 14,673,000 | +105,000 | 0.58% | 61,333,140 |
| 2022-07-28 | 2022-07-26 | 4.300 | 14,568,000 | +45,000 | 0.57% | 62,642,400 |
| 2022-07-27 | 2022-07-25 | 4.280 | 14,523,000 | +90,000 | 0.57% | 62,158,440 |
| 2022-07-26 | 2022-07-22 | 4.530 | 14,433,000 | -27,000 | 0.57% | 65,381,490 |
| 2022-07-25 | 2022-07-21 | 4.490 | 14,460,000 | -10,000 | 0.57% | 64,925,400 |
| 2022-07-22 | 2022-07-20 | 4.500 | 14,470,000 | +19,000 | 0.57% | 65,115,000 |
| 2022-07-21 | 2022-07-19 | 4.490 | 14,451,000 | -217,000 | 0.57% | 64,884,990 |
| 2022-07-20 | 2022-07-18 | 4.450 | 14,668,000 | +138,000 | 0.58% | 65,272,600 |
| 2022-07-19 | 2022-07-15 | 4.280 | 14,530,000 | -16,000 | 0.57% | 62,188,400 |
| 2022-07-18 | 2022-07-14 | 4.580 | 14,546,000 | +61,000 | 0.57% | 66,620,680 |
| 2022-07-15 | 2022-07-13 | 4.530 | 14,485,000 | +121,000 | 0.57% | 65,617,050 |
| 2022-07-14 | 2022-07-12 | 4.570 | 14,364,000 | +229,000 | 0.56% | 65,643,480 |
| 2022-07-13 | 2022-07-11 | 4.670 | 14,135,000 | +191,000 | 0.55% | 66,010,450 |
| 2022-07-12 | 2022-07-08 | 4.930 | 13,944,000 | -204,000 | 0.55% | 68,743,920 |
| 2022-07-11 | 2022-07-07 | 4.980 | 14,148,000 | +121,000 | 0.56% | 70,457,040 |
| 2022-07-08 | 2022-07-06 | 5.120 | 14,027,000 | +82,000 | 0.55% | 71,818,240 |
| 2022-07-07 | 2022-07-05 | 5.130 | 13,945,000 | +149,000 | 0.55% | 71,537,850 |
| 2022-07-06 | 2022-07-04 | 5.170 | 13,796,000 | +103,000 | 0.54% | 71,325,320 |
| 2022-07-05 | 2022-06-30 | 5.360 | 13,693,000 | -121,000 | 0.54% | 73,394,480 |
| 2022-07-04 | 2022-06-29 | 5.600 | 13,814,000 | +174,000 | 0.55% | 77,358,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 13,640,000 | +49,000 | 0.54% | 78,702,800 |
| 2022-06-29 | 2022-06-27 | 5.870 | 13,591,000 | +61,000 | 0.53% | 79,779,170 |
| 2022-06-28 | 2022-06-24 | 5.880 | 13,530,000 | -406,000 | 0.53% | 79,556,400 |
| 2022-06-27 | 2022-06-23 | 5.500 | 13,936,000 | -75,000 | 0.55% | 76,648,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 14,011,000 | -101,000 | 0.55% | 74,678,630 |
| 2022-06-23 | 2022-06-21 | 5.510 | 14,112,000 | -369,000 | 0.55% | 77,757,120 |
| 2022-06-22 | 2022-06-20 | 5.440 | 14,481,000 | -116,000 | 0.57% | 78,776,640 |
| 2022-06-21 | 2022-06-17 | 5.310 | 14,597,000 | +25,000 | 0.57% | 77,510,070 |
| 2022-06-20 | 2022-06-16 | 5.160 | 14,572,000 | +203,000 | 0.57% | 75,191,520 |
| 2022-06-17 | 2022-06-15 | 5.400 | 14,369,000 | +354,000 | 0.56% | 77,592,600 |
| 2022-06-16 | 2022-06-14 | 5.180 | 14,015,000 | +79,000 | 0.55% | 72,597,700 |
| 2022-06-15 | 2022-06-13 | 5.210 | 13,936,000 | -93,000 | 0.55% | 72,606,560 |
| 2022-06-14 | 2022-06-10 | 5.490 | 14,029,000 | +607,000 | 0.55% | 77,019,210 |
| 2022-06-13 | 2022-06-09 | 5.150 | 13,422,000 | -269,000 | 0.53% | 69,123,300 |
| 2022-06-10 | 2022-06-08 | 5.280 | 13,691,000 | -588,000 | 0.54% | 72,288,480 |
| 2022-06-09 | 2022-06-07 | 4.790 | 14,279,000 | +46,000 | 0.56% | 68,396,410 |
| 2022-06-08 | 2022-06-06 | 4.760 | 14,233,000 | +27,000 | 0.56% | 67,749,080 |
| 2022-06-07 | 2022-06-02 | 4.620 | 14,206,000 | +48,000 | 0.56% | 65,631,720 |
| 2022-06-06 | 2022-06-01 | 4.780 | 14,158,000 | -76,000 | 0.56% | 67,675,240 |
| 2022-06-02 | 2022-05-31 | 4.710 | 14,234,000 | -400,000 | 0.56% | 67,042,140 |
| 2022-06-01 | 2022-05-30 | 4.400 | 14,634,000 | -28,000 | 0.57% | 64,389,600 |
| 2022-05-31 | 2022-05-27 | 4.080 | 14,662,000 | +64,000 | 0.58% | 59,820,960 |
| 2022-05-30 | 2022-05-26 | 4.060 | 14,598,000 | +122,000 | 0.57% | 59,267,880 |
| 2022-05-27 | 2022-05-25 | 4.160 | 14,476,000 | -137,000 | 0.57% | 60,220,160 |
| 2022-05-26 | 2022-05-24 | 4.200 | 14,613,000 | +133,000 | 0.57% | 61,374,600 |
| 2022-05-25 | 2022-05-23 | 4.420 | 14,480,000 | +23,000 | 0.57% | 64,001,600 |
| 2022-05-24 | 2022-05-20 | 4.400 | 14,457,000 | -83,000 | 0.57% | 63,610,800 |
| 2022-05-23 | 2022-05-19 | 4.290 | 14,540,000 | -51,000 | 0.57% | 62,376,600 |
| 2022-05-20 | 2022-05-18 | 4.490 | 14,591,000 | +88,000 | 0.57% | 65,513,590 |
| 2022-05-19 | 2022-05-17 | 4.400 | 14,503,000 | -156,000 | 0.57% | 63,813,200 |
| 2022-05-18 | 2022-05-16 | 4.070 | 14,659,000 | +56,000 | 0.58% | 59,662,130 |
| 2022-05-17 | 2022-05-13 | 3.950 | 14,603,000 | +82,000 | 0.57% | 57,681,850 |
| 2022-05-16 | 2022-05-12 | 3.900 | 14,521,000 | +165,000 | 0.57% | 56,631,900 |
| 2022-05-13 | 2022-05-11 | 4.070 | 14,356,000 | -29,000 | 0.56% | 58,428,920 |
| 2022-05-12 | 2022-05-10 | 3.970 | 14,385,000 | +19,000 | 0.56% | 57,108,450 |
| 2022-05-11 | 2022-05-06 | 4.300 | 14,366,000 | +178,000 | 0.56% | 61,773,800 |
| 2022-05-10 | 2022-05-05 | 4.580 | 14,188,000 | -47,000 | 0.56% | 64,981,040 |
| 2022-05-06 | 2022-05-04 | 4.670 | 14,235,000 | +24,000 | 0.56% | 66,477,450 |
| 2022-05-05 | 2022-05-03 | 4.780 | 14,211,000 | +165,000 | 0.56% | 67,928,580 |
| 2022-05-04 | 2022-04-29 | 4.800 | 14,046,000 | -126,000 | 0.55% | 67,420,800 |
| 2022-05-03 | 2022-04-28 | 4.360 | 14,172,000 | -30,000 | 0.56% | 61,789,920 |
| 2022-04-29 | 2022-04-27 | 4.240 | 14,202,000 | -176,000 | 0.56% | 60,216,480 |
| 2022-04-28 | 2022-04-26 | 4.150 | 14,378,000 | -37,000 | 0.56% | 59,668,700 |
| 2022-04-27 | 2022-04-25 | 4.040 | 14,415,000 | +240,000 | 0.57% | 58,236,600 |
| 2022-04-26 | 2022-04-22 | 4.450 | 14,175,000 | +96,000 | 0.56% | 63,078,750 |
| 2022-04-25 | 2022-04-21 | 4.490 | 14,079,000 | +191,000 | 0.55% | 63,214,710 |
| 2022-04-22 | 2022-04-20 | 4.820 | 13,888,000 | -7,000 | 0.54% | 66,940,160 |
| 2022-04-21 | 2022-04-19 | 4.810 | 13,895,000 | +219,000 | 0.55% | 66,834,950 |
| 2022-04-20 | 2022-04-14 | 4.990 | 13,676,000 | +17,000 | 0.54% | 68,243,240 |
| 2022-04-19 | 2022-04-13 | 5.020 | 13,659,000 | -152,000 | 0.54% | 68,568,180 |
| 2022-04-14 | 2022-04-12 | 4.930 | 13,811,000 | -130,000 | 0.54% | 68,088,230 |
| 2022-04-13 | 2022-04-11 | 4.680 | 13,941,000 | -154,000 | 0.55% | 65,243,880 |
| 2022-04-12 | 2022-04-08 | 5.100 | 14,095,000 | +55,000 | 0.55% | 71,884,500 |
| 2022-04-11 | 2022-04-07 | 5.020 | 14,040,000 | +435,000 | 0.55% | 70,480,800 |
| 2022-04-08 | 2022-04-06 | 5.320 | 13,605,000 | -92,000 | 0.53% | 72,378,600 |
| 2022-04-07 | 2022-04-04 | 5.370 | 13,697,000 | +112,000 | 0.54% | 73,552,890 |
| 2022-04-06 | 2022-04-01 | 5.110 | 13,585,000 | -235,000 | 0.53% | 69,419,350 |
| 2022-04-04 | 2022-03-31 | 5.160 | 13,820,000 | +144,000 | 0.54% | 71,311,200 |
| 2022-04-01 | 2022-03-30 | 5.350 | 13,676,000 | -35,000 | 0.54% | 73,166,600 |
| 2022-03-31 | 2022-03-29 | 5.450 | 13,711,000 | -436,000 | 0.54% | 74,724,950 |
| 2022-03-30 | 2022-03-28 | 4.450 | 14,147,000 | +212,000 | 0.56% | 62,954,150 |
| 2022-03-29 | 2022-03-25 | 4.810 | 13,935,000 | +587,000 | 0.55% | 67,027,350 |
| 2022-03-28 | 2022-03-24 | 5.250 | 13,348,000 | +33,000 | 0.52% | 70,077,000 |
| 2022-03-25 | 2022-03-23 | 5.280 | 13,315,000 | -475,000 | 0.52% | 70,303,200 |
| 2022-03-24 | 2022-03-22 | 4.550 | 13,790,000 | -18,000 | 0.54% | 62,744,500 |
| 2022-03-23 | 2022-03-21 | 4.310 | 13,808,000 | +35,000 | 0.54% | 59,512,480 |
| 2022-03-22 | 2022-03-18 | 4.470 | 13,773,000 | +73,000 | 0.54% | 61,565,310 |
| 2022-03-21 | 2022-03-17 | 4.540 | 13,700,000 | +16,000 | 0.54% | 62,198,000 |
| 2022-03-18 | 2022-03-16 | 3.800 | 13,684,000 | -256,000 | 0.54% | 51,999,200 |
| 2022-03-17 | 2022-03-15 | 2.870 | 13,940,000 | +358,000 | 0.55% | 40,007,800 |
| 2022-03-16 | 2022-03-14 | 3.330 | 13,582,000 | +201,000 | 0.53% | 45,228,060 |
| 2022-03-15 | 2022-03-11 | 3.910 | 13,381,000 | +35,000 | 0.53% | 52,319,710 |
| 2022-03-14 | 2022-03-10 | 4.000 | 13,346,000 | +67,000 | 0.52% | 53,384,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 13,279,000 | +116,000 | 0.52% | 52,452,050 |
| 2022-03-10 | 2022-03-08 | 4.010 | 13,163,000 | +90,000 | 0.52% | 52,783,630 |
| 2022-03-09 | 2022-03-07 | 4.260 | 13,073,000 | +55,000 | 0.51% | 55,690,980 |
| 2022-03-08 | 2022-03-04 | 4.660 | 13,018,000 | +3,000 | 0.51% | 60,663,880 |
| 2022-03-07 | 2022-03-03 | 4.750 | 13,015,000 | +249,000 | 0.51% | 61,821,250 |
| 2022-03-04 | 2022-03-02 | 5.030 | 12,766,000 | +24,000 | 0.50% | 64,212,980 |
| 2022-03-03 | 2022-03-01 | 5.190 | 12,742,000 | +74,000 | 0.50% | 66,130,980 |
| 2022-03-02 | 2022-02-28 | 5.120 | 12,668,000 | +220,000 | 0.50% | 64,860,160 |
| 2022-03-01 | 2022-02-25 | 5.180 | 12,448,000 | -174,000 | 0.49% | 64,480,640 |
| 2022-02-28 | 2022-02-24 | 4.960 | 12,622,000 | +354,000 | 0.50% | 62,605,120 |
| 2022-02-25 | 2022-02-23 | 5.390 | 12,268,000 | +177,000 | 0.48% | 66,124,520 |
| 2022-02-24 | 2022-02-22 | 5.260 | 12,091,000 | +375,000 | 0.47% | 63,598,660 |
| 2022-02-23 | 2022-02-21 | 5.710 | 11,716,000 | +550,000 | 0.46% | 66,898,360 |
| 2022-02-22 | 2022-02-18 | 6.330 | 11,166,000 | -55,000 | 0.44% | 70,680,780 |
| 2022-02-21 | 2022-02-17 | 6.500 | 11,221,000 | -68,000 | 0.44% | 72,936,500 |
| 2022-02-18 | 2022-02-16 | 6.440 | 11,289,000 | +27,000 | 0.44% | 72,701,160 |
| 2022-02-17 | 2022-02-15 | 6.400 | 11,262,000 | +23,000 | 0.44% | 72,076,800 |
| 2022-02-16 | 2022-02-14 | 6.290 | 11,239,000 | +31,000 | 0.44% | 70,693,310 |
| 2022-02-15 | 2022-02-11 | 6.560 | 11,208,000 | -10,000 | 0.44% | 73,524,480 |
| 2022-02-14 | 2022-02-10 | 6.640 | 11,218,000 | -127,000 | 0.44% | 74,487,520 |
| 2022-02-11 | 2022-02-09 | 6.190 | 11,345,000 | -316,000 | 0.45% | 70,225,550 |
| 2022-02-10 | 2022-02-08 | 6.080 | 11,661,000 | -31,000 | 0.46% | 70,898,880 |
| 2022-02-09 | 2022-02-07 | 6.250 | 11,692,000 | -38,000 | 0.46% | 73,075,000 |
| 2022-02-08 | 2022-02-04 | 6.200 | 11,730,000 | -153,000 | 0.46% | 72,726,000 |
| 2022-02-07 | 2022-01-31 | 5.800 | 11,883,000 | +308,000 | 0.47% | 68,921,400 |
| 2022-02-04 | 2022-01-27 | 6.060 | 11,575,000 | +378,000 | 0.45% | 70,144,500 |
| 2022-01-28 | 2022-01-26 | 6.610 | 11,197,000 | +68,000 | 0.44% | 74,012,170 |
| 2022-01-27 | 2022-01-25 | 6.510 | 11,129,000 | +926,000 | 0.44% | 72,449,790 |
| 2022-01-26 | 2022-01-24 | 7.050 | 10,203,000 | -5,000 | 0.40% | 71,931,150 |
| 2022-01-25 | 2022-01-21 | 7.220 | 10,208,000 | -40,000 | 0.40% | 73,701,760 |
| 2022-01-24 | 2022-01-20 | 7.240 | 10,248,000 | -189,000 | 0.40% | 74,195,520 |
| 2022-01-21 | 2022-01-19 | 6.820 | 10,437,000 | +335,000 | 0.41% | 71,180,340 |
| 2022-01-20 | 2022-01-18 | 6.980 | 10,102,000 | +137,000 | 0.40% | 70,511,960 |
| 2022-01-19 | 2022-01-17 | 6.870 | 9,965,000 | +267,000 | 0.39% | 68,459,550 |
| 2022-01-18 | 2022-01-14 | 7.350 | 9,698,000 | +52,000 | 0.38% | 71,280,300 |
| 2022-01-17 | 2022-01-13 | 7.730 | 9,646,000 | +58,000 | 0.38% | 74,563,580 |
| 2022-01-14 | 2022-01-12 | 8.030 | 9,588,000 | -72,000 | 0.38% | 76,991,640 |
| 2022-01-13 | 2022-01-11 | 7.500 | 9,660,000 | -76,000 | 0.38% | 72,450,000 |
| 2022-01-12 | 2022-01-10 | 7.530 | 9,736,000 | +11,000 | 0.38% | 73,312,080 |
| 2022-01-11 | 2022-01-07 | 7.120 | 9,725,000 | -67,000 | 0.38% | 69,242,000 |
| 2022-01-10 | 2022-01-06 | 6.910 | 9,792,000 | +94,000 | 0.38% | 67,662,720 |
| 2022-01-07 | 2022-01-05 | 6.870 | 9,698,000 | +80,000 | 0.38% | 66,625,260 |
| 2022-01-06 | 2022-01-04 | 7.240 | 9,618,000 | +19,000 | 0.38% | 69,634,320 |
| 2022-01-05 | 2022-01-03 | 7.660 | 9,599,000 | +22,000 | 0.38% | 73,528,340 |
| 2022-01-04 | 2021-12-31 | 7.890 | 9,577,000 | -235,000 | 0.38% | 75,562,530 |
| 2022-01-03 | 2021-12-29 | 6.800 | 9,812,000 | +76,000 | 0.39% | 66,721,600 |
| 2021-12-30 | 2021-12-28 | 7.400 | 9,736,000 | +13,000 | 0.38% | 72,046,400 |
| 2021-12-29 | 2021-12-24 | 7.510 | 9,723,000 | +31,000 | 0.38% | 73,019,730 |
| 2021-12-28 | 2021-12-22 | 7.750 | 9,692,000 | +35,000 | 0.38% | 75,113,000 |
| 2021-12-23 | 2021-12-21 | 7.670 | 9,657,000 | -60,000 | 0.37% | 74,069,190 |
| 2021-12-22 | 2021-12-20 | 7.410 | 9,717,000 | -80,000 | 0.38% | 72,002,970 |
| 2021-12-21 | 2021-12-17 | 7.690 | 9,797,000 | +105,000 | 0.38% | 75,338,930 |
| 2021-12-20 | 2021-12-16 | 8.170 | 9,692,000 | -6,000 | 0.38% | 79,183,640 |
| 2021-12-17 | 2021-12-15 | 7.920 | 9,698,000 | +107,000 | 0.38% | 76,808,160 |
| 2021-12-16 | 2021-12-14 | 8.040 | 9,591,000 | +42,000 | 0.37% | 77,111,640 |
| 2021-12-15 | 2021-12-13 | 8.560 | 9,549,000 | -219,000 | 0.37% | 81,739,440 |
| 2021-12-14 | 2021-12-10 | 8.950 | 9,768,000 | -5,000 | 0.38% | 87,423,600 |
| 2021-12-13 | 2021-12-09 | 8.910 | 9,773,000 | +19,000 | 0.38% | 87,077,430 |
| 2021-12-10 | 2021-12-08 | 8.620 | 9,754,000 | +52,000 | 0.38% | 84,079,480 |
| 2021-12-09 | 2021-12-07 | 8.360 | 9,702,000 | +107,000 | 0.38% | 81,108,720 |
| 2021-12-08 | 2021-12-06 | 7.760 | 9,595,000 | +87,000 | 0.37% | 74,457,200 |
| 2021-12-07 | 2021-12-03 | 8.470 | 9,508,000 | +60,000 | 0.37% | 80,532,760 |
| 2021-12-06 | 2021-12-02 | 8.530 | 9,448,000 | -262,000 | 0.37% | 80,591,440 |
| 2021-12-03 | 2021-12-01 | 8.920 | 9,710,000 | +112,000 | 0.38% | 86,613,200 |
| 2021-12-02 | 2021-11-30 | 9.460 | 9,598,000 | -11,000 | 0.37% | 90,797,080 |
| 2021-12-01 | 2021-11-29 | 9.510 | 9,609,000 | +55,000 | 0.37% | 91,381,590 |
| 2021-11-30 | 2021-11-26 | 9.930 | 9,554,000 | +58,000 | 0.37% | 94,871,220 |
| 2021-11-29 | 2021-11-25 | 10.120 | 9,496,000 | +218,000 | 0.37% | 96,099,520 |
| 2021-11-26 | 2021-11-24 | 10.060 | 9,278,000 | +64,000 | 0.36% | 93,336,680 |
| 2021-11-25 | 2021-11-23 | 10.000 | 9,214,000 | +86,000 | 0.36% | 92,140,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 9,128,000 | +161,000 | 0.35% | 92,923,040 |
| 2021-11-23 | 2021-11-19 | 10.520 | 8,967,000 | -37,000 | 0.35% | 94,332,840 |
| 2021-11-22 | 2021-11-18 | 10.760 | 9,004,000 | -6,000 | 0.35% | 96,883,040 |
| 2021-11-19 | 2021-11-17 | 11.140 | 9,010,000 | +38,000 | 0.35% | 100,371,400 |
| 2021-11-18 | 2021-11-16 | 11.200 | 8,972,000 | -100,000 | 0.35% | 100,486,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 9,072,000 | -33,000 | 0.35% | 96,344,640 |
| 2021-11-16 | 2021-11-12 | 10.480 | 9,105,000 | +114,000 | 0.35% | 95,420,400 |
| 2021-11-15 | 2021-11-11 | 10.380 | 8,991,000 | +208,000 | 0.35% | 93,326,580 |
| 2021-11-12 | 2021-11-10 | 10.320 | 8,783,000 | -45,000 | 0.34% | 90,640,560 |
| 2021-11-11 | 2021-11-09 | 9.890 | 8,828,000 | -156,000 | 0.34% | 87,308,920 |
| 2021-11-10 | 2021-11-08 | 9.710 | 8,984,000 | +403,000 | 0.35% | 87,234,640 |
| 2021-11-09 | 2021-11-05 | 10.160 | 8,581,000 | +31,000 | 0.33% | 87,182,960 |
| 2021-11-08 | 2021-11-04 | 10.280 | 8,550,000 | +78,000 | 0.33% | 87,894,000 |
| 2021-11-05 | 2021-11-03 | 10.380 | 8,472,000 | +540,000 | 0.33% | 87,939,360 |
| 2021-11-04 | 2021-11-02 | 11.940 | 7,932,000 | -14,000 | 0.31% | 94,708,080 |
| 2021-11-03 | 2021-11-01 | 11.880 | 7,946,000 | +20,000 | 0.31% | 94,398,480 |
| 2021-11-02 | 2021-10-29 | 12.060 | 7,926,000 | -17,000 | 0.31% | 95,587,560 |
| 2021-11-01 | 2021-10-28 | 12.300 | 7,943,000 | -6,000 | 0.31% | 97,698,900 |
| 2021-10-29 | 2021-10-27 | 12.380 | 7,949,000 | +78,000 | 0.31% | 98,408,620 |
| 2021-10-28 | 2021-10-26 | 12.780 | 7,871,000 | +7,000 | 0.30% | 100,591,380 |
| 2021-10-27 | 2021-10-25 | 13.060 | 7,864,000 | +27,000 | 0.30% | 102,703,840 |
| 2021-10-26 | 2021-10-22 | 13.140 | 7,837,000 | -130,000 | 0.30% | 102,978,180 |
| 2021-10-25 | 2021-10-21 | 12.780 | 7,967,000 | +61,000 | 0.31% | 101,818,260 |
| 2021-10-22 | 2021-10-20 | 12.920 | 7,906,000 | -122,000 | 0.31% | 102,145,520 |
| 2021-10-21 | 2021-10-19 | 12.860 | 8,028,000 | -246,000 | 0.31% | 103,240,080 |
| 2021-10-20 | 2021-10-18 | 12.200 | 8,274,000 | +75,000 | 0.32% | 100,942,800 |
| 2021-10-19 | 2021-10-15 | 12.180 | 8,199,000 | -127,000 | 0.32% | 99,863,820 |
| 2021-10-18 | 2021-10-12 | 12.080 | 8,326,000 | -11,000 | 0.32% | 100,578,080 |
| 2021-10-15 | 2021-10-11 | 12.300 | 8,337,000 | -57,000 | 0.32% | 102,545,100 |
| 2021-10-11 | 2021-10-07 | 11.800 | 8,394,000 | -244,000 | 0.32% | 99,049,200 |
| 2021-10-08 | 2021-10-06 | 10.920 | 8,638,000 | +5,000 | 0.33% | 94,326,960 |
| 2021-10-07 | 2021-10-05 | 11.140 | 8,633,000 | +18,000 | 0.33% | 96,171,620 |
| 2021-10-05 | 2021-09-30 | 11.280 | 8,615,000 | -2,000 | 0.33% | 97,177,200 |
| 2021-10-04 | 2021-09-29 | 11.100 | 8,617,000 | +206,000 | 0.33% | 95,648,700 |
| 2021-09-30 | 2021-09-28 | 11.580 | 8,411,000 | -455,000 | 0.33% | 97,399,380 |
| 2021-09-29 | 2021-09-27 | 11.380 | 8,866,000 | -36,000 | 0.34% | 100,895,080 |
| 2021-09-28 | 2021-09-24 | 11.500 | 8,902,000 | +8,000 | 0.34% | 102,373,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 8,894,000 | -3,000 | 0.34% | 104,237,680 |
| 2021-09-24 | 2021-09-21 | 11.380 | 8,897,000 | +30,000 | 0.34% | 101,247,860 |
| 2021-09-23 | 2021-09-20 | 11.740 | 8,867,000 | -15,000 | 0.34% | 104,098,580 |
| 2021-09-21 | 2021-09-17 | 12.160 | 8,882,000 | -337,000 | 0.34% | 108,005,120 |
| 2021-09-20 | 2021-09-16 | 11.300 | 9,219,000 | +38,000 | 0.36% | 104,174,700 |
| 2021-09-17 | 2021-09-15 | 11.380 | 9,181,000 | +46,000 | 0.36% | 104,479,780 |
| 2021-09-16 | 2021-09-14 | 11.900 | 9,135,000 | +64,000 | 0.35% | 108,706,500 |
| 2021-09-15 | 2021-09-13 | 12.160 | 9,071,000 | +119,000 | 0.35% | 110,303,360 |
| 2021-09-14 | 2021-09-10 | 12.760 | 8,952,000 | +11,000 | 0.35% | 114,227,520 |
| 2021-09-13 | 2021-09-09 | 12.380 | 8,941,000 | +16,000 | 0.35% | 110,689,580 |
| 2021-09-10 | 2021-09-08 | 12.980 | 8,925,000 | -26,000 | 0.35% | 115,846,500 |
| 2021-09-09 | 2021-09-07 | 13.000 | 8,951,000 | -247,000 | 0.35% | 116,363,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 9,198,000 | +207,000 | 0.36% | 113,687,280 |
| 2021-09-07 | 2021-09-03 | 12.040 | 8,991,000 | +27,000 | 0.35% | 108,251,640 |
| 2021-09-06 | 2021-09-02 | 12.140 | 8,964,000 | +236,000 | 0.35% | 108,822,960 |
| 2021-09-03 | 2021-09-01 | 12.360 | 8,728,000 | -426,000 | 0.34% | 107,878,080 |
| 2021-09-02 | 2021-08-31 | 11.360 | 9,154,000 | -90,000 | 0.35% | 103,989,440 |
| 2021-09-01 | 2021-08-30 | 10.900 | 9,244,000 | -38,000 | 0.36% | 100,759,600 |
| 2021-08-31 | 2021-08-27 | 10.820 | 9,282,000 | -270,000 | 0.36% | 100,431,240 |
| 2021-08-30 | 2021-08-26 | 10.540 | 9,552,000 | -61,000 | 0.37% | 100,678,080 |
| 2021-08-27 | 2021-08-25 | 10.700 | 9,613,000 | +60,000 | 0.37% | 102,859,100 |
| 2021-08-26 | 2021-08-24 | 10.760 | 9,553,000 | -292,000 | 0.37% | 102,790,280 |
| 2021-08-25 | 2021-08-23 | 10.000 | 9,845,000 | -199,000 | 0.38% | 98,450,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 10,044,000 | +97,000 | 0.39% | 97,828,560 |
| 2021-08-23 | 2021-08-19 | 9.730 | 9,947,000 | -130,000 | 0.38% | 96,784,310 |
| 2021-08-20 | 2021-08-18 | 9.640 | 10,077,000 | +295,000 | 0.39% | 97,142,280 |
| 2021-08-19 | 2021-08-17 | 10.320 | 9,782,000 | -30,000 | 0.38% | 100,950,240 |
| 2021-08-18 | 2021-08-16 | 9.960 | 9,812,000 | +149,000 | 0.38% | 97,727,520 |
| 2021-08-17 | 2021-08-13 | 10.200 | 9,663,000 | +234,000 | 0.37% | 98,562,600 |
| 2021-08-16 | 2021-08-12 | 10.620 | 9,429,000 | +206,000 | 0.36% | 100,135,980 |
| 2021-08-13 | 2021-08-11 | 10.820 | 9,223,000 | -178,000 | 0.36% | 99,792,860 |
| 2021-08-12 | 2021-08-10 | 10.800 | 9,401,000 | -294,000 | 0.36% | 101,530,800 |
| 2021-08-11 | 2021-08-09 | 9.830 | 9,695,000 | -34,000 | 0.38% | 95,301,850 |
| 2021-08-10 | 2021-08-06 | 9.870 | 9,729,000 | +42,000 | 0.38% | 96,025,230 |
| 2021-08-09 | 2021-08-05 | 9.980 | 9,687,000 | +117,000 | 0.37% | 96,676,260 |
| 2021-08-06 | 2021-08-04 | 10.240 | 9,570,000 | -46,000 | 0.37% | 97,996,800 |
| 2021-08-05 | 2021-08-03 | 10.200 | 9,616,000 | -79,000 | 0.37% | 98,083,200 |
| 2021-08-04 | 2021-08-02 | 10.240 | 9,695,000 | +69,000 | 0.38% | 99,276,800 |
| 2021-08-03 | 2021-07-30 | 10.500 | 9,626,000 | -22,000 | 0.37% | 101,073,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 9,648,000 | -72,000 | 0.37% | 101,882,880 |
| 2021-07-30 | 2021-07-28 | 9.350 | 9,720,000 | +245,000 | 0.38% | 90,882,000 |
| 2021-07-29 | 2021-07-27 | 8.500 | 9,475,000 | -351,000 | 0.37% | 80,537,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 9,826,000 | +607,000 | 0.38% | 95,017,420 |
| 2021-07-27 | 2021-07-23 | 10.860 | 9,219,000 | +59,000 | 0.36% | 100,118,340 |
| 2021-07-26 | 2021-07-22 | 11.540 | 9,160,000 | +386,000 | 0.35% | 105,706,400 |
| 2021-07-23 | 2021-07-21 | 9.820 | 8,774,000 | +743,000 | 0.34% | 86,160,680 |
| 2021-07-22 | 2021-07-20 | 10.940 | 8,031,000 | +305,000 | 0.31% | 87,859,140 |
| 2021-07-21 | 2021-07-19 | 11.960 | 7,726,000 | +26,000 | 0.30% | 92,402,960 |
| 2021-07-20 | 2021-07-16 | 12.740 | 7,700,000 | +262,000 | 0.30% | 98,098,000 |
| 2021-07-19 | 2021-07-15 | 13.340 | 7,438,000 | +250,000 | 0.29% | 99,222,920 |
| 2021-07-16 | 2021-07-14 | 13.720 | 7,188,000 | +171,000 | 0.28% | 98,619,360 |
| 2021-07-15 | 2021-07-13 | 14.620 | 7,017,000 | +90,000 | 0.27% | 102,588,540 |
| 2021-07-14 | 2021-07-12 | 14.940 | 6,927,000 | +35,000 | 0.27% | 103,489,380 |
| 2021-07-13 | 2021-07-09 | 14.760 | 6,892,000 | +6,000 | 0.27% | 101,725,920 |
| 2021-07-12 | 2021-07-08 | 14.240 | 6,886,000 | +50,000 | 0.27% | 98,056,640 |
| 2021-07-09 | 2021-07-07 | 14.900 | 6,836,000 | +190,000 | 0.28% | 101,856,400 |
| 2021-07-08 | 2021-07-06 | 15.380 | 6,646,000 | +154,000 | 0.27% | 102,215,480 |
| 2021-07-07 | 2021-07-05 | 15.300 | 6,492,000 | +168,000 | 0.27% | 99,327,600 |
| 2021-07-06 | 2021-07-02 | 15.900 | 6,324,000 | +620,000 | 0.26% | 100,551,600 |
| 2021-07-05 | 2021-06-30 | 17.120 | 5,704,000 | +184,000 | 0.23% | 97,652,480 |
| 2021-07-02 | 2021-06-29 | 17.660 | 5,520,000 | +76,000 | 0.23% | 97,483,200 |
| 2021-06-30 | 2021-06-28 | 17.860 | 5,444,000 | -15,000 | 0.22% | 97,229,840 |
| 2021-06-29 | 2021-06-25 | 18.020 | 5,459,000 | -109,000 | 0.22% | 98,371,180 |
| 2021-06-28 | 2021-06-24 | 17.240 | 5,568,000 | -11,000 | 0.23% | 95,992,320 |
| 2021-06-25 | 2021-06-23 | 17.360 | 5,579,000 | +138,000 | 0.23% | 96,851,440 |
| 2021-06-24 | 2021-06-22 | 17.120 | 5,441,000 | +166,000 | 0.22% | 93,149,920 |
| 2021-06-23 | 2021-06-21 | 18.260 | 5,275,000 | -64,000 | 0.22% | 96,321,500 |
| 2021-06-22 | 2021-06-18 | 18.180 | 5,339,000 | -292,000 | 0.22% | 97,063,020 |
| 2021-06-21 | 2021-06-17 | 16.860 | 5,631,000 | -12,000 | 0.23% | 94,938,660 |
| 2021-06-18 | 2021-06-16 | 16.680 | 5,643,000 | +120,000 | 0.23% | 94,125,240 |
| 2021-06-17 | 2021-06-15 | 17.760 | 5,523,000 | -81,000 | 0.23% | 98,088,480 |
| 2021-06-16 | 2021-06-11 | 17.420 | 5,604,000 | +52,000 | 0.23% | 97,621,680 |
| 2021-06-15 | 2021-06-10 | 17.560 | 5,552,000 | -48,000 | 0.23% | 97,493,120 |
| 2021-06-11 | 2021-06-09 | 17.200 | 5,600,000 | +35,000 | 0.23% | 96,320,000 |
| 2021-06-10 | 2021-06-08 | 16.920 | 5,565,000 | +55,000 | 0.23% | 94,159,800 |
| 2021-06-09 | 2021-06-07 | 16.940 | 5,510,000 | +45,000 | 0.23% | 93,339,400 |
| 2021-06-08 | 2021-06-04 | 17.120 | 5,465,000 | +57,000 | 0.22% | 93,560,800 |
| 2021-06-07 | 2021-06-03 | 17.700 | 5,408,000 | +80,000 | 0.22% | 95,721,600 |
| 2021-06-04 | 2021-06-02 | 17.700 | 5,328,000 | +46,000 | 0.22% | 94,305,600 |
| 2021-06-03 | 2021-06-01 | 18.480 | 5,282,000 | -150,000 | 0.22% | 97,611,360 |
| 2021-06-02 | 2021-05-31 | 17.780 | 5,432,000 | -16,000 | 0.22% | 96,580,960 |
| 2021-06-01 | 2021-05-28 | 17.200 | 5,448,000 | +13,000 | 0.22% | 93,705,600 |
| 2021-05-31 | 2021-05-27 | 18.000 | 5,435,000 | -176,000 | 0.24% | 97,830,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 5,611,000 | -58,000 | 0.25% | 97,743,620 |
| 2021-05-27 | 2021-05-25 | 16.900 | 5,669,000 | -10,000 | 0.25% | 95,806,100 |
| 2021-05-26 | 2021-05-24 | 16.060 | 5,679,000 | -5,000 | 0.25% | 91,204,740 |
| 2021-05-25 | 2021-05-21 | 16.500 | 5,684,000 | -10,000 | 0.25% | 93,786,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 5,694,000 | -25,000 | 0.25% | 92,470,560 |
| 2021-05-21 | 2021-05-18 | 16.280 | 5,719,000 | +17,000 | 0.25% | 93,105,320 |
| 2021-05-20 | 2021-05-17 | 16.280 | 5,702,000 | -90,000 | 0.25% | 92,828,560 |
| 2021-05-18 | 2021-05-14 | 15.540 | 5,792,000 | -12,000 | 0.25% | 90,007,680 |
| 2021-05-17 | 2021-05-13 | 15.540 | 5,804,000 | +4,000 | 0.26% | 90,194,160 |
| 2021-05-14 | 2021-05-12 | 14.960 | 5,800,000 | +52,000 | 0.25% | 86,768,000 |
| 2021-05-13 | 2021-05-11 | 13.800 | 5,748,000 | +17,000 | 0.25% | 79,322,400 |
| 2021-05-12 | 2021-05-10 | 14.840 | 5,731,000 | -55,000 | 0.25% | 85,048,040 |
| 2021-05-11 | 2021-05-07 | 15.140 | 5,786,000 | +61,000 | 0.25% | 87,600,040 |
| 2021-05-10 | 2021-05-06 | 16.060 | 5,725,000 | +93,000 | 0.25% | 91,943,500 |
| 2021-05-07 | 2021-05-05 | 16.380 | 5,632,000 | +149,000 | 0.25% | 92,252,160 |
| 2021-05-06 | 2021-05-04 | 16.900 | 5,483,000 | +61,000 | 0.24% | 92,662,700 |
| 2021-05-05 | 2021-05-03 | 17.040 | 5,422,000 | -20,000 | 0.24% | 92,390,880 |
| 2021-05-04 | 2021-04-30 | 17.160 | 5,442,000 | +25,000 | 0.24% | 93,384,720 |
| 2021-05-03 | 2021-04-29 | 18.060 | 5,417,000 | -72,000 | 0.24% | 97,831,020 |
| 2021-04-30 | 2021-04-28 | 18.040 | 5,489,000 | +41,000 | 0.24% | 99,021,560 |
| 2021-04-29 | 2021-04-27 | 18.140 | 5,448,000 | -37,000 | 0.24% | 98,826,720 |
| 2021-04-28 | 2021-04-26 | 17.940 | 5,485,000 | +22,000 | 0.24% | 98,400,900 |
| 2021-04-27 | 2021-04-23 | 17.960 | 5,463,000 | -85,000 | 0.24% | 98,115,480 |
| 2021-04-26 | 2021-04-22 | 17.980 | 5,548,000 | -134,000 | 0.24% | 99,753,040 |
| 2021-04-23 | 2021-04-21 | 17.460 | 5,682,000 | +75,000 | 0.25% | 99,207,720 |
| 2021-04-22 | 2021-04-20 | 17.960 | 5,607,000 | -48,000 | 0.25% | 100,701,720 |
| 2021-04-21 | 2021-04-19 | 17.600 | 5,655,000 | -131,000 | 0.25% | 99,528,000 |
| 2021-04-20 | 2021-04-16 | 16.880 | 5,786,000 | -54,000 | 0.25% | 97,667,680 |
| 2021-04-19 | 2021-04-15 | 16.400 | 5,840,000 | +11,000 | 0.26% | 95,776,000 |
| 2021-04-16 | 2021-04-14 | 16.440 | 5,829,000 | +49,000 | 0.26% | 95,828,760 |
| 2021-04-15 | 2021-04-13 | 16.260 | 5,780,000 | +161,000 | 0.25% | 93,982,800 |
| 2021-04-14 | 2021-04-12 | 16.820 | 5,619,000 | +137,000 | 0.25% | 94,511,580 |
| 2021-04-13 | 2021-04-09 | 18.020 | 5,482,000 | +14,000 | 0.24% | 98,785,640 |
| 2021-04-12 | 2021-04-08 | 18.300 | 5,468,000 | +15,000 | 0.24% | 100,064,400 |
| 2021-04-09 | 2021-04-07 | 18.300 | 5,453,000 | +141,000 | 0.24% | 99,789,900 |
| 2021-04-08 | 2021-04-01 | 18.940 | 5,312,000 | -414,000 | 0.23% | 100,609,280 |
| 2021-04-07 | 2021-03-31 | 17.380 | 5,726,000 | -125,000 | 0.25% | 99,517,880 |
| 2021-04-01 | 2021-03-30 | 16.920 | 5,851,000 | +19,000 | 0.26% | 98,998,920 |
| 2021-03-31 | 2021-03-29 | 16.760 | 5,832,000 | +168,000 | 0.26% | 97,744,320 |
| 2021-03-30 | 2021-03-26 | 17.800 | 5,664,000 | -221,000 | 0.25% | 100,819,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 5,885,000 | -88,000 | 0.26% | 102,281,300 |
| 2021-03-26 | 2021-03-24 | 16.560 | 5,973,000 | +91,000 | 0.26% | 98,912,880 |
| 2021-03-25 | 2021-03-23 | 17.080 | 5,882,000 | +22,000 | 0.26% | 100,464,560 |
| 2021-03-24 | 2021-03-22 | 16.600 | 5,860,000 | +161,000 | 0.26% | 97,276,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 5,699,000 | +525,000 | 0.25% | 97,452,900 |
| 2021-03-22 | 2021-03-18 | 18.140 | 5,174,000 | +955,000 | 0.23% | 93,856,360 |
| 2021-03-19 | 2021-03-17 | 22.100 | 4,219,000 | -156,000 | 0.19% | 93,239,900 |
| 2021-03-18 | 2021-03-16 | 20.550 | 4,375,000 | +16,000 | 0.19% | 89,906,250 |
| 2021-03-17 | 2021-03-15 | 19.700 | 4,359,000 | +124,000 | 0.19% | 85,872,300 |
| 2021-03-16 | 2021-03-12 | 20.350 | 4,235,000 | +39,000 | 0.19% | 86,182,250 |
| 2021-03-15 | 2021-03-11 | 21.050 | 4,196,000 | -41,000 | 0.18% | 88,325,800 |
| 2021-03-12 | 2021-03-10 | 18.520 | 4,237,000 | +7,000 | 0.19% | 78,469,240 |
| 2021-03-11 | 2021-03-09 | 17.520 | 4,230,000 | -12,000 | 0.19% | 74,109,600 |
| 2021-03-10 | 2021-03-08 | 16.940 | 4,242,000 | -457,000 | 0.19% | 71,859,480 |
| 2021-03-09 | 2021-03-05 | 19.680 | 4,699,000 | -138,000 | 0.21% | 92,476,320 |
| 2021-03-08 | 2021-03-04 | 20.450 | 4,837,000 | +164,000 | 0.21% | 98,916,650 |
| 2021-03-05 | 2021-03-03 | 23.450 | 4,673,000 | +51,000 | 0.21% | 109,581,850 |
| 2021-03-04 | 2021-03-02 | 24.300 | 4,622,000 | +91,000 | 0.20% | 112,314,600 |
| 2021-03-03 | 2021-03-01 | 24.400 | 4,531,000 | -114,000 | 0.20% | 110,556,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 4,645,000 | +24,000 | 0.20% | 104,744,750 |
| 2021-03-01 | 2021-02-25 | 25.200 | 4,621,000 | +40,000 | 0.20% | 116,449,200 |
| 2021-02-26 | 2021-02-24 | 24.750 | 4,581,000 | +232,000 | 0.20% | 113,379,750 |
| 2021-02-25 | 2021-02-23 | 27.100 | 4,349,000 | -83,000 | 0.19% | 117,857,900 |
| 2021-02-24 | 2021-02-22 | 26.900 | 4,432,000 | +244,000 | 0.19% | 119,220,800 |
| 2021-02-23 | 2021-02-19 | 29.800 | 4,188,000 | +47,000 | 0.18% | 124,802,400 |
| 2021-02-22 | 2021-02-18 | 30.300 | 4,141,000 | +300,000 | 0.18% | 125,472,300 |
| 2021-02-19 | 2021-02-17 | 33.000 | 3,841,000 | -20,000 | 0.17% | 126,753,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 3,861,000 | +113,000 | 0.17% | 115,443,900 |
| 2021-02-17 | 2021-02-11 | 29.450 | 3,748,000 | +32,000 | 0.16% | 110,378,600 |
| 2021-02-16 | 2021-02-09 | 26.200 | 3,716,000 | -238,000 | 0.16% | 97,359,200 |
| 2021-02-10 | 2021-02-08 | 23.800 | 3,954,000 | -18,000 | 0.17% | 94,105,200 |
| 2021-02-09 | 2021-02-05 | 23.950 | 3,972,000 | -11,000 | 0.17% | 95,129,400 |
| 2021-02-08 | 2021-02-04 | 23.900 | 3,983,000 | +62,000 | 0.18% | 95,193,700 |
| 2021-02-05 | 2021-02-03 | 24.950 | 3,921,000 | +3,000 | 0.17% | 97,828,950 |
| 2021-02-04 | 2021-02-02 | 25.000 | 3,918,000 | +31,000 | 0.17% | 97,950,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 3,887,000 | -248,000 | 0.17% | 91,344,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 4,135,000 | -429,000 | 0.18% | 92,417,250 |
| 2021-02-01 | 2021-01-28 | 21.800 | 4,564,000 | +170,000 | 0.20% | 99,495,200 |
| 2021-01-29 | 2021-01-27 | 23.650 | 4,394,000 | -220,000 | 0.19% | 103,918,100 |
| 2021-01-28 | 2021-01-26 | 24.700 | 4,614,000 | +232,000 | 0.20% | 113,965,800 |
| 2021-01-27 | 2021-01-25 | 26.600 | 4,382,000 | +358,000 | 0.19% | 116,561,200 |
| 2021-01-26 | 2021-01-22 | 26.000 | 4,024,000 | -43,000 | 0.18% | 104,624,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 4,067,000 | +56,000 | 0.18% | 100,048,200 |
| 2021-01-22 | 2021-01-20 | 25.650 | 4,011,000 | -150,000 | 0.18% | 102,882,150 |
| 2021-01-21 | 2021-01-19 | 22.200 | 4,161,000 | +312,000 | 0.18% | 92,374,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 3,849,000 | +1,000 | 0.17% | 79,674,300 |
| 2021-01-19 | 2021-01-15 | 20.450 | 3,848,000 | +17,000 | 0.17% | 78,691,600 |
| 2021-01-18 | 2021-01-14 | 19.640 | 3,831,000 | -141,000 | 0.17% | 75,240,840 |
| 2021-01-15 | 2021-01-13 | 18.220 | 3,972,000 | +16,000 | 0.17% | 72,369,840 |
| 2021-01-14 | 2021-01-12 | 18.420 | 3,956,000 | -42,000 | 0.17% | 72,869,520 |
| 2021-01-13 | 2021-01-11 | 18.080 | 3,998,000 | -147,000 | 0.18% | 72,283,840 |
| 2021-01-12 | 2021-01-08 | 18.100 | 4,145,000 | -161,000 | 0.18% | 75,024,500 |
| 2021-01-11 | 2021-01-07 | 17.040 | 4,306,000 | -159,000 | 0.19% | 73,374,240 |
| 2021-01-08 | 2021-01-06 | 17.320 | 4,465,000 | -208,000 | 0.20% | 77,333,800 |
| 2021-01-07 | 2021-01-05 | 15.660 | 4,673,000 | +88,000 | 0.21% | 73,179,180 |
| 2021-01-06 | 2021-01-04 | 15.260 | 4,585,000 | -212,000 | 0.20% | 69,967,100 |
| 2021-01-05 | 2020-12-31 | 13.940 | 4,797,000 | -89,000 | 0.21% | 66,870,180 |
| 2021-01-04 | 2020-12-29 | 13.720 | 4,886,000 | -133,000 | 0.22% | 67,035,920 |
| 2020-12-30 | 2020-12-28 | 13.160 | 5,019,000 | -289,000 | 0.22% | 66,050,040 |
| 2020-12-29 | 2020-12-24 | 12.900 | 5,308,000 | -107,000 | 0.24% | 68,473,200 |
| 2020-12-28 | 2020-12-22 | 12.280 | 5,415,000 | -121,000 | 0.24% | 66,496,200 |
| 2020-12-23 | 2020-12-21 | 12.460 | 5,536,000 | +6,000 | 0.25% | 68,978,560 |
| 2020-12-22 | 2020-12-18 | 12.380 | 5,530,000 | -71,000 | 0.25% | 68,461,400 |
| 2020-12-21 | 2020-12-17 | 12.620 | 5,601,000 | -573,000 | 0.25% | 70,684,620 |
| 2020-12-18 | 2020-12-16 | 11.780 | 6,174,000 | +31,000 | 0.27% | 72,729,720 |
| 2020-12-17 | 2020-12-15 | 11.560 | 6,143,000 | -123,000 | 0.27% | 71,013,080 |
| 2020-12-16 | 2020-12-14 | 11.700 | 6,266,000 | +171,000 | 0.28% | 73,312,200 |
| 2020-12-15 | 2020-12-11 | 11.560 | 6,095,000 | -692,000 | 0.27% | 70,458,200 |
| 2020-12-14 | 2020-12-10 | 10.800 | 6,787,000 | +77,000 | 0.30% | 73,299,600 |
| 2020-12-11 | 2020-12-09 | 11.000 | 6,710,000 | -684,000 | 0.30% | 73,810,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 7,394,000 | +69,000 | 0.33% | 75,566,680 |
| 2020-12-09 | 2020-12-07 | 10.240 | 7,325,000 | +155,000 | 0.32% | 75,008,000 |
| 2020-12-08 | 2020-12-04 | 10.480 | 7,170,000 | -86,000 | 0.32% | 75,141,600 |
| 2020-12-07 | 2020-12-03 | 10.220 | 7,256,000 | +22,000 | 0.32% | 74,156,320 |
| 2020-12-04 | 2020-12-02 | 10.160 | 7,234,000 | +155,000 | 0.32% | 73,497,440 |
| 2020-12-03 | 2020-12-01 | 10.360 | 7,079,000 | +129,000 | 0.31% | 73,338,440 |
| 2020-12-02 | 2020-11-30 | 10.660 | 6,950,000 | -89,000 | 0.31% | 74,087,000 |
| 2020-12-01 | 2020-11-27 | 10.480 | 7,039,000 | +48,000 | 0.31% | 73,768,720 |
| 2020-11-30 | 2020-11-26 | 10.580 | 6,991,000 | +4,000 | 0.31% | 73,964,780 |
| 2020-11-27 | 2020-11-25 | 10.320 | 6,987,000 | +91,000 | 0.31% | 72,105,840 |
| 2020-11-26 | 2020-11-24 | 10.740 | 6,896,000 | +62,000 | 0.31% | 74,063,040 |
| 2020-11-25 | 2020-11-23 | 11.000 | 6,834,000 | +28,000 | 0.30% | 75,174,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 6,806,000 | +12,000 | 0.30% | 76,227,200 |
| 2020-11-23 | 2020-11-19 | 11.260 | 6,794,000 | +98,000 | 0.30% | 76,500,440 |
| 2020-11-20 | 2020-11-18 | 11.300 | 6,696,000 | -20,000 | 0.30% | 75,664,800 |
| 2020-11-19 | 2020-11-17 | 11.300 | 6,716,000 | +6,000 | 0.30% | 75,890,800 |
| 2020-11-18 | 2020-11-16 | 11.220 | 6,710,000 | -166,000 | 0.30% | 75,286,200 |
| 2020-11-17 | 2020-11-13 | 10.880 | 6,876,000 | -15,000 | 0.30% | 74,810,880 |
| 2020-11-16 | 2020-11-12 | 10.560 | 6,891,000 | -62,000 | 0.31% | 72,768,960 |
| 2020-11-13 | 2020-11-11 | 10.280 | 6,953,000 | +96,000 | 0.31% | 71,476,840 |
| 2020-11-12 | 2020-11-10 | 10.920 | 6,857,000 | -152,000 | 0.30% | 74,878,440 |
| 2020-11-11 | 2020-11-09 | 11.560 | 7,009,000 | -206,000 | 0.31% | 81,024,040 |
| 2020-11-10 | 2020-11-06 | 10.980 | 7,215,000 | -254,000 | 0.32% | 79,220,700 |
| 2020-11-09 | 2020-11-05 | 11.140 | 7,469,000 | -493,000 | 0.33% | 83,204,660 |
| 2020-11-06 | 2020-11-04 | 10.360 | 7,962,000 | -54,000 | 0.35% | 82,486,320 |
| 2020-11-05 | 2020-11-03 | 10.140 | 8,016,000 | -133,000 | 0.36% | 81,282,240 |
| 2020-11-04 | 2020-11-02 | 9.770 | 8,149,000 | +139,000 | 0.36% | 79,615,730 |
| 2020-11-03 | 2020-10-30 | 9.920 | 8,010,000 | +191,000 | 0.36% | 79,459,200 |
| 2020-11-02 | 2020-10-29 | 10.360 | 7,819,000 | +60,000 | 0.35% | 81,004,840 |
| 2020-10-30 | 2020-10-28 | 10.700 | 7,759,000 | -128,000 | 0.34% | 83,021,300 |
| 2020-10-29 | 2020-10-27 | 10.320 | 7,887,000 | +197,000 | 0.35% | 81,393,840 |
| 2020-10-28 | 2020-10-23 | 10.220 | 7,690,000 | -30,000 | 0.34% | 78,591,800 |
| 2020-10-27 | 2020-10-22 | 10.580 | 7,720,000 | +34,000 | 0.34% | 81,677,600 |
| 2020-10-23 | 2020-10-21 | 10.540 | 7,686,000 | -16,000 | 0.34% | 81,010,440 |
| 2020-10-22 | 2020-10-20 | 10.420 | 7,702,000 | +47,000 | 0.34% | 80,254,840 |
| 2020-10-21 | 2020-10-19 | 10.200 | 7,655,000 | +267,000 | 0.34% | 78,081,000 |
| 2020-10-20 | 2020-10-16 | 10.920 | 7,388,000 | +121,000 | 0.33% | 80,676,960 |
| 2020-10-19 | 2020-10-15 | 10.820 | 7,267,000 | +38,000 | 0.32% | 78,628,940 |
| 2020-10-16 | 2020-10-14 | 11.420 | 7,229,000 | -295,000 | 0.32% | 82,555,180 |
| 2020-10-15 | 2020-10-12 | 11.420 | 7,524,000 | -320,000 | 0.33% | 85,924,080 |
| 2020-10-14 | 2020-10-09 | 10.620 | 7,844,000 | +26,000 | 0.35% | 83,303,280 |
| 2020-10-12 | 2020-10-08 | 10.900 | 7,818,000 | -7,000 | 0.35% | 85,216,200 |
| 2020-10-09 | 2020-10-07 | 10.940 | 7,825,000 | +57,000 | 0.35% | 85,605,500 |
| 2020-10-08 | 2020-10-06 | 11.000 | 7,768,000 | -153,000 | 0.34% | 85,448,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 7,921,000 | -75,000 | 0.35% | 80,477,360 |
| 2020-10-06 | 2020-09-30 | 10.340 | 7,996,000 | +197,000 | 0.35% | 82,678,640 |
| 2020-10-05 | 2020-09-29 | 10.280 | 7,799,000 | +84,000 | 0.35% | 80,173,720 |
| 2020-09-30 | 2020-09-28 | 10.040 | 7,715,000 | -356,000 | 0.34% | 77,458,600 |
| 2020-09-29 | 2020-09-25 | 9.650 | 8,071,000 | -244,000 | 0.36% | 77,885,150 |
| 2020-09-28 | 2020-09-24 | 9.850 | 8,315,000 | +77,000 | 0.37% | 81,902,750 |
| 2020-09-25 | 2020-09-23 | 10.560 | 8,238,000 | +92,000 | 0.37% | 86,993,280 |
| 2020-09-24 | 2020-09-22 | 10.500 | 8,146,000 | +86,000 | 0.36% | 85,533,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 8,060,000 | +481,000 | 0.36% | 84,307,600 |
| 2020-09-22 | 2020-09-18 | 11.380 | 7,579,000 | +78,000 | 0.34% | 86,249,020 |
| 2020-09-21 | 2020-09-17 | 11.500 | 7,501,000 | +93,000 | 0.33% | 86,261,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 7,408,000 | +91,000 | 0.33% | 85,932,800 |
| 2020-09-17 | 2020-09-15 | 11.700 | 7,317,000 | -194,000 | 0.32% | 85,608,900 |
| 2020-09-16 | 2020-09-14 | 11.640 | 7,511,000 | +28,000 | 0.33% | 87,428,040 |
| 2020-09-15 | 2020-09-11 | 11.420 | 7,483,000 | +456,000 | 0.33% | 85,455,860 |
| 2020-09-14 | 2020-09-10 | 11.120 | 7,027,000 | -151,000 | 0.31% | 78,140,240 |
| 2020-09-11 | 2020-09-09 | 11.480 | 7,178,000 | +313,000 | 0.32% | 82,403,440 |
| 2020-09-10 | 2020-09-08 | 11.920 | 6,865,000 | +443,000 | 0.30% | 81,830,800 |
| 2020-09-09 | 2020-09-07 | 12.460 | 6,422,000 | -68,000 | 0.28% | 80,018,120 |
| 2020-09-08 | 2020-09-04 | 12.340 | 6,490,000 | +426,000 | 0.29% | 80,086,600 |
| 2020-09-07 | 2020-09-03 | 12.720 | 6,064,000 | +204,000 | 0.27% | 77,134,080 |
| 2020-09-04 | 2020-09-02 | 13.680 | 5,860,000 | +30,000 | 0.26% | 80,164,800 |
| 2020-09-03 | 2020-09-01 | 12.920 | 5,830,000 | +7,000 | 0.26% | 75,323,600 |
| 2020-09-02 | 2020-08-31 | 13.000 | 5,823,000 | -363,000 | 0.26% | 75,699,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 6,186,000 | -362,000 | 0.27% | 76,582,680 |
| 2020-08-31 | 2020-08-27 | 12.280 | 6,548,000 | -171,000 | 0.29% | 80,409,440 |
| 2020-08-28 | 2020-08-26 | 11.540 | 6,719,000 | +206,000 | 0.30% | 77,537,260 |
| 2020-08-27 | 2020-08-25 | 11.900 | 6,513,000 | +511,000 | 0.29% | 77,504,700 |
| 2020-08-26 | 2020-08-24 | 12.180 | 6,002,000 | -539,000 | 0.27% | 73,104,360 |
| 2020-08-25 | 2020-08-21 | 11.000 | 6,541,000 | +226,000 | 0.29% | 71,951,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 6,315,000 | +22,000 | 0.28% | 69,843,900 |
| 2020-08-21 | 2020-08-19 | 11.180 | 6,293,000 | +35,000 | 0.28% | 70,355,740 |
| 2020-08-20 | 2020-08-18 | 11.200 | 6,258,000 | -458,000 | 0.28% | 70,089,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 6,716,000 | -93,000 | 0.30% | 72,129,840 |
| 2020-08-18 | 2020-08-14 | 10.980 | 6,809,000 | -115,000 | 0.30% | 74,762,820 |
| 2020-08-17 | 2020-08-13 | 10.940 | 6,924,000 | -204,000 | 0.31% | 75,748,560 |
| 2020-08-14 | 2020-08-12 | 10.540 | 7,128,000 | +465,000 | 0.32% | 75,129,120 |
| 2020-08-13 | 2020-08-11 | 11.000 | 6,663,000 | -114,000 | 0.30% | 73,293,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 6,777,000 | +50,000 | 0.30% | 75,224,700 |
| 2020-08-11 | 2020-08-07 | 11.280 | 6,727,000 | +217,000 | 0.30% | 75,880,560 |
| 2020-08-10 | 2020-08-06 | 11.980 | 6,510,000 | +11,000 | 0.29% | 77,989,800 |
| 2020-08-07 | 2020-08-05 | 12.100 | 6,499,000 | -264,000 | 0.29% | 78,637,900 |
| 2020-08-06 | 2020-08-04 | 10.940 | 6,763,000 | +86,000 | 0.30% | 73,987,220 |
| 2020-08-05 | 2020-08-03 | 10.840 | 6,677,000 | +57,000 | 0.30% | 72,378,680 |
| 2020-08-04 | 2020-07-31 | 10.700 | 6,620,000 | +181,000 | 0.29% | 70,834,000 |
| 2020-08-03 | 2020-07-30 | 10.680 | 6,439,000 | +24,000 | 0.29% | 68,768,520 |
| 2020-07-31 | 2020-07-29 | 10.940 | 6,415,000 | -132,000 | 0.28% | 70,180,100 |
| 2020-07-30 | 2020-07-28 | 10.760 | 6,547,000 | -82,000 | 0.29% | 70,445,720 |
| 2020-07-29 | 2020-07-27 | 10.420 | 6,629,000 | +434,000 | 0.30% | 69,074,180 |
| 2020-07-28 | 2020-07-24 | 11.020 | 6,195,000 | +612,000 | 0.28% | 68,268,900 |
| 2020-07-27 | 2020-07-23 | 12.060 | 5,583,000 | -201,000 | 0.25% | 67,330,980 |
| 2020-07-24 | 2020-07-22 | 11.680 | 5,784,000 | +147,000 | 0.26% | 67,557,120 |
| 2020-07-23 | 2020-07-21 | 12.420 | 5,637,000 | +22,000 | 0.25% | 70,011,540 |
| 2020-07-22 | 2020-07-20 | 11.080 | 5,615,000 | +273,000 | 0.25% | 62,214,200 |
| 2020-07-21 | 2020-07-17 | 11.260 | 5,342,000 | +232,000 | 0.24% | 60,150,920 |
| 2020-07-20 | 2020-07-16 | 10.120 | 5,110,000 | -317,000 | 0.23% | 51,713,200 |
| 2020-07-17 | 2020-07-15 | 11.600 | 5,427,000 | +313,000 | 0.24% | 62,953,200 |
| 2020-07-16 | 2020-07-14 | 11.700 | 5,114,000 | +263,000 | 0.23% | 59,833,800 |
| 2020-07-15 | 2020-07-13 | 12.500 | 4,851,000 | +223,000 | 0.22% | 60,637,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 4,628,000 | +159,000 | 0.21% | 59,238,400 |
| 2020-07-13 | 2020-07-09 | 13.080 | 4,469,000 | +53,000 | 0.20% | 58,454,520 |
| 2020-07-10 | 2020-07-08 | 12.600 | 4,416,000 | -363,000 | 0.20% | 55,641,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 4,779,000 | -80,000 | 0.21% | 55,914,300 |
| 2020-07-08 | 2020-07-06 | 11.200 | 4,859,000 | +376,000 | 0.22% | 54,420,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 4,483,000 | -6,000 | 0.20% | 51,644,160 |
| 2020-07-06 | 2020-07-02 | 10.780 | 4,489,000 | -381,000 | 0.20% | 48,391,420 |
| 2020-07-03 | 2020-06-30 | 9.730 | 4,870,000 | -94,000 | 0.22% | 47,385,100 |
| 2020-07-02 | 2020-06-29 | 9.500 | 4,964,000 | -225,000 | 0.22% | 47,158,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 5,189,000 | -146,000 | 0.23% | 48,102,030 |
| 2020-06-29 | 2020-06-24 | 8.930 | 5,335,000 | -170,000 | 0.24% | 47,641,550 |
| 2020-06-26 | 2020-06-23 | 9.000 | 5,505,000 | +381,000 | 0.25% | 49,545,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 5,124,000 | +190,000 | 0.23% | 44,271,360 |
| 2020-06-23 | 2020-06-19 | 9.800 | 4,934,000 | +230,000 | 0.22% | 48,353,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 4,704,000 | +165,000 | 0.21% | 46,146,240 |
| 2020-06-19 | 2020-06-17 | 9.900 | 4,539,000 | +180,000 | 0.20% | 44,936,100 |
| 2020-06-18 | 2020-06-16 | 10.120 | 4,359,000 | +403,500 | 0.19% | 44,113,080 |
| 2020-06-17 | 2020-06-15 | 9.710 | 3,955,500 | -557,000 | 0.18% | 38,407,905 |
| 2020-06-16 | 2020-06-12 | 9.450 | 4,512,500 | +353,000 | 0.20% | 42,643,125 |
| 2020-06-15 | 2020-06-11 | 9.300 | 4,159,500 | +511,000 | 0.19% | 38,683,350 |
| 2020-06-12 | 2020-06-10 | 9.500 | 3,648,500 | -354,000 | 0.16% | 34,660,750 |
| 2020-06-11 | 2020-06-09 | 8.300 | 4,002,500 | +165,000 | 0.18% | 33,220,750 |
| 2020-06-10 | 2020-06-08 | 8.480 | 3,837,500 | +287,000 | 0.17% | 32,542,000 |
| 2020-06-09 | 2020-06-05 | 8.860 | 3,550,500 | +67,000 | 0.16% | 31,457,430 |
| 2020-06-08 | 2020-06-04 | 8.660 | 3,483,500 | +296,000 | 0.16% | 30,167,110 |
| 2020-06-05 | 2020-06-03 | 8.850 | 3,187,500 | -128,000 | 0.14% | 28,209,375 |
| 2020-06-04 | 2020-06-02 | 8.140 | 3,315,500 | -125,000 | 0.15% | 26,988,170 |
| 2020-06-03 | 2020-06-01 | 8.270 | 3,440,500 | +354,000 | 0.15% | 28,452,935 |
| 2020-06-02 | 2020-05-29 | 7.620 | 3,086,500 | -193,000 | 0.14% | 23,519,130 |
| 2020-06-01 | 2020-05-28 | 7.250 | 3,279,500 | +53,000 | 0.15% | 23,776,375 |
| 2020-05-29 | 2020-05-27 | 7.290 | 3,226,500 | -684,000 | 0.14% | 23,521,185 |
| 2020-05-28 | 2020-05-26 | 7.530 | 3,910,500 | +312,000 | 0.17% | 29,446,065 |
| 2020-05-27 | 2020-05-25 | 7.310 | 3,598,500 | +77,000 | 0.16% | 26,305,035 |
| 2020-05-26 | 2020-05-22 | 6.440 | 3,521,500 | -196,000 | 0.16% | 22,678,460 |
| 2020-05-25 | 2020-05-21 | 6.990 | 3,717,500 | +171,000 | 0.17% | 25,985,325 |
| 2020-05-22 | 2020-05-20 | 7.010 | 3,546,500 | +73,000 | 0.16% | 24,860,965 |
| 2020-05-21 | 2020-05-19 | 6.840 | 3,473,500 | -368,000 | 0.16% | 23,758,740 |
| 2020-05-20 | 2020-05-18 | 6.020 | 3,841,500 | -469,000 | 0.17% | 23,125,830 |
| 2020-05-18 | 2020-05-14 | 5.510 | 4,310,500 | +64,000 | 0.19% | 23,750,855 |
| 2020-05-15 | 2020-05-13 | 5.630 | 4,246,500 | +243,500 | 0.19% | 23,907,795 |
| 2020-05-14 | 2020-05-12 | 5.740 | 4,003,000 | -8,000 | 0.18% | 22,977,220 |
| 2020-05-13 | 2020-05-11 | 5.680 | 4,011,000 | -93,000 | 0.18% | 22,782,480 |
| 2020-05-12 | 2020-05-08 | 5.760 | 4,104,000 | +24,000 | 0.18% | 23,639,040 |
| 2020-05-11 | 2020-05-07 | 5.570 | 4,080,000 | +261,000 | 0.18% | 22,725,600 |
| 2020-05-08 | 2020-05-06 | 5.950 | 3,819,000 | +181,000 | 0.17% | 22,723,050 |
| 2020-05-07 | 2020-05-05 | 5.930 | 3,638,000 | -164,000 | 0.16% | 21,573,340 |
| 2020-05-06 | 2020-05-04 | 5.640 | 3,802,000 | +77,000 | 0.17% | 21,443,280 |
| 2020-05-05 | 2020-04-29 | 5.900 | 3,725,000 | +337,000 | 0.17% | 21,977,500 |
| 2020-05-04 | 2020-04-28 | 6.000 | 3,388,000 | -96,000 | 0.15% | 20,328,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 3,484,000 | -72,000 | 0.16% | 20,834,320 |
| 2020-04-28 | 2020-04-24 | 5.680 | 3,556,000 | -287,000 | 0.16% | 20,198,080 |
| 2020-04-27 | 2020-04-23 | 5.900 | 3,843,000 | -46,000 | 0.17% | 22,673,700 |
| 2020-04-24 | 2020-04-22 | 5.750 | 3,889,000 | +206,000 | 0.17% | 22,361,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 3,683,000 | +173,000 | 0.16% | 19,630,390 |
| 2020-04-22 | 2020-04-20 | 5.700 | 3,510,000 | -491,000 | 0.16% | 20,007,000 |
| 2020-04-21 | 2020-04-17 | 5.600 | 4,001,000 | -91,000 | 0.18% | 22,405,600 |
| 2020-04-20 | 2020-04-16 | 5.740 | 4,092,000 | -138,000 | 0.18% | 23,488,080 |
| 2020-04-17 | 2020-04-15 | 5.260 | 4,230,000 | +101,000 | 0.19% | 22,249,800 |
| 2020-04-16 | 2020-04-14 | 5.060 | 4,129,000 | -10,000 | 0.18% | 20,892,740 |
| 2020-04-15 | 2020-04-09 | 5.000 | 4,139,000 | +34,000 | 0.18% | 20,695,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 4,105,000 | +169,000 | 0.18% | 20,360,800 |
| 2020-04-09 | 2020-04-07 | 5.150 | 3,936,000 | +511,000 | 0.18% | 20,270,400 |
| 2020-04-08 | 2020-04-06 | 5.140 | 3,425,000 | +80,000 | 0.15% | 17,604,500 |
| 2020-04-07 | 2020-04-03 | 4.890 | 3,345,000 | +41,000 | 0.15% | 16,357,050 |
| 2020-04-06 | 2020-04-02 | 4.920 | 3,304,000 | -204,000 | 0.15% | 16,255,680 |
| 2020-04-03 | 2020-04-01 | 4.820 | 3,508,000 | +139,000 | 0.16% | 16,908,560 |
| 2020-04-02 | 2020-03-31 | 4.910 | 3,369,000 | +350,000 | 0.15% | 16,541,790 |
| 2020-04-01 | 2020-03-30 | 4.850 | 3,019,000 | -74,000 | 0.13% | 14,642,150 |
| 2020-03-31 | 2020-03-27 | 4.850 | 3,093,000 | -32,000 | 0.14% | 15,001,050 |
| 2020-03-30 | 2020-03-26 | 4.900 | 3,125,000 | +312,000 | 0.14% | 15,312,500 |
| 2020-03-27 | 2020-03-25 | 5.000 | 2,813,000 | +64,000 | 0.13% | 14,065,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 2,749,000 | -223,000 | 0.12% | 13,607,550 |
| 2020-03-25 | 2020-03-23 | 4.730 | 2,972,000 | +198,000 | 0.13% | 14,057,560 |
| 2020-03-24 | 2020-03-20 | 4.830 | 2,774,000 | -322,000 | 0.12% | 13,398,420 |
| 2020-03-23 | 2020-03-19 | 4.500 | 3,096,000 | -234,000 | 0.14% | 13,932,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 3,330,000 | -380,000 | 0.15% | 13,719,600 |
| 2020-03-19 | 2020-03-17 | 4.150 | 3,710,000 | -210,000 | 0.17% | 15,396,500 |
| 2020-03-18 | 2020-03-16 | 3.920 | 3,920,000 | +212,000 | 0.18% | 15,366,400 |
| 2020-03-17 | 2020-03-13 | 4.430 | 3,708,000 | +441,000 | 0.17% | 16,426,440 |
| 2020-03-16 | 2020-03-12 | 4.520 | 3,267,000 | -327,000 | 0.15% | 14,766,840 |
| 2020-03-13 | 2020-03-11 | 4.750 | 3,594,000 | -563,000 | 0.16% | 17,071,500 |
| 2020-03-12 | 2020-03-10 | 4.550 | 4,157,000 | +557,000 | 0.19% | 18,914,350 |
| 2020-03-11 | 2020-03-09 | 4.430 | 3,600,000 | -143,000 | 0.16% | 15,948,000 |
| 2020-03-10 | 2020-03-06 | 4.910 | 3,743,000 | +88,000 | 0.17% | 18,378,130 |
| 2020-03-09 | 2020-03-05 | 5.070 | 3,655,000 | +415,000 | 0.16% | 18,530,850 |
| 2020-03-06 | 2020-03-04 | 5.010 | 3,240,000 | -10,000 | 0.14% | 16,232,400 |
| 2020-03-05 | 2020-03-03 | 5.260 | 3,250,000 | +46,000 | 0.15% | 17,095,000 |
| 2020-03-04 | 2020-03-02 | 5.390 | 3,204,000 | -92,000 | 0.14% | 17,269,560 |
| 2020-03-03 | 2020-02-28 | 4.800 | 3,296,000 | +484,000 | 0.15% | 15,820,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 2,812,000 | +114,000 | 0.13% | 15,381,640 |
| 2020-02-28 | 2020-02-26 | 5.680 | 2,698,000 | +194,000 | 0.12% | 15,324,640 |
| 2020-02-27 | 2020-02-25 | 6.180 | 2,504,000 | +182,000 | 0.11% | 15,474,720 |
| 2020-02-26 | 2020-02-24 | 5.930 | 2,322,000 | +166,000 | 0.10% | 13,769,460 |
| 2020-02-25 | 2020-02-21 | 6.180 | 2,156,000 | -1,353,000 | 0.10% | 13,324,080 |
| 2020-02-24 | 2020-02-20 | 6.090 | 3,509,000 | +1,113,000 | 0.16% | 21,369,810 |
| 2020-02-21 | 2020-02-19 | 5.700 | 2,396,000 | +267,000 | 0.11% | 13,657,200 |
| 2020-02-20 | 2020-02-18 | 5.780 | 2,129,000 | -284,000 | 0.10% | 12,305,620 |
| 2020-02-19 | 2020-02-17 | 5.800 | 2,413,000 | -60,000 | 0.11% | 13,995,400 |
| 2020-02-18 | 2020-02-14 | 5.290 | 2,473,000 | +213,000 | 0.11% | 13,082,170 |
| 2020-02-17 | 2020-02-13 | 5.160 | 2,260,000 | +9,000 | 0.10% | 11,661,600 |
| 2020-02-14 | 2020-02-12 | 5.090 | 2,251,000 | -91,000 | 0.10% | 11,457,590 |
| 2020-02-13 | 2020-02-11 | 5.270 | 2,342,000 | +199,000 | 0.10% | 12,342,340 |
| 2020-02-12 | 2020-02-10 | 5.460 | 2,143,000 | +82,000 | 0.10% | 11,700,780 |
| 2020-02-11 | 2020-02-07 | 5.410 | 2,061,000 | -576,000 | 0.09% | 11,150,010 |
| 2020-02-10 | 2020-02-06 | 5.100 | 2,637,000 | +6,000 | 0.12% | 13,448,700 |
| 2020-02-07 | 2020-02-05 | 4.210 | 2,631,000 | -325,000 | 0.12% | 11,076,510 |
| 2020-02-06 | 2020-02-04 | 4.290 | 2,956,000 | +540,000 | 0.13% | 12,681,240 |
| 2020-02-05 | 2020-02-03 | 4.100 | 2,416,000 | +332,000 | 0.11% | 9,905,600 |
| 2020-02-03 | 2020-01-30 | 4.170 | 2,084,000 | -9,000 | 0.09% | 8,690,280 |
| 2020-01-31 | 2020-01-29 | 4.410 | 2,093,000 | +244,000 | 0.09% | 9,230,130 |
| 2020-01-30 | 2020-01-24 | 4.580 | 1,849,000 | -51,000 | 0.08% | 8,468,420 |
| 2020-01-29 | 2020-01-22 | 4.690 | 1,900,000 | +1,000 | 0.08% | 8,911,000 |
| 2020-01-23 | 2020-01-21 | 4.490 | 1,899,000 | -323,000 | 0.08% | 8,526,510 |
| 2020-01-22 | 2020-01-20 | 4.630 | 2,222,000 | +63,000 | 0.10% | 10,287,860 |
| 2020-01-21 | 2020-01-17 | 4.660 | 2,159,000 | +425,000 | 0.10% | 10,060,940 |
| 2020-01-20 | 2020-01-16 | 4.940 | 1,734,000 | -62,000 | 0.08% | 8,565,960 |
| 2020-01-17 | 2020-01-15 | 4.630 | 1,796,000 | -138,000 | 0.08% | 8,315,480 |
| 2020-01-16 | 2020-01-14 | 4.100 | 1,934,000 | +38,000 | 0.09% | 7,929,400 |
| 2020-01-15 | 2020-01-13 | 4.240 | 1,896,000 | -89,000 | 0.08% | 8,039,040 |
| 2020-01-14 | 2020-01-10 | 3.860 | 1,985,000 | +205,000 | 0.09% | 7,662,100 |
| 2020-01-13 | 2020-01-09 | 3.550 | 1,780,000 | +49,000 | 0.08% | 6,319,000 |
| 2020-01-10 | 2020-01-08 | 3.430 | 1,731,000 | -94,000 | 0.08% | 5,937,330 |
| 2020-01-09 | 2020-01-07 | 3.590 | 1,825,000 | +257,000 | 0.08% | 6,551,750 |
| 2020-01-08 | 2020-01-06 | 3.490 | 1,568,000 | -10,000 | 0.07% | 5,472,320 |
| 2020-01-07 | 2020-01-03 | 3.680 | 1,578,000 | +21,000 | 0.07% | 5,807,040 |
| 2020-01-06 | 2020-01-02 | 3.600 | 1,557,000 | -7,000 | 0.07% | 5,605,200 |
| 2020-01-02 | 2019-12-27 | 3.370 | 1,564,000 | -30,000 | 0.07% | 5,270,680 |
| 2019-12-30 | 2019-12-24 | 3.290 | 1,594,000 | -53,000 | 0.07% | 5,244,260 |
| 2019-12-23 | 2019-12-19 | 3.380 | 1,647,000 | -6,000 | 0.07% | 5,566,860 |
| 2019-12-20 | 2019-12-18 | 3.400 | 1,653,000 | -13,000 | 0.07% | 5,620,200 |
| 2019-12-19 | 2019-12-17 | 3.450 | 1,666,000 | +10,000 | 0.07% | 5,747,700 |
| 2019-12-18 | 2019-12-16 | 3.360 | 1,656,000 | +3,000 | 0.07% | 5,564,160 |
| 2019-12-17 | 2019-12-13 | 3.360 | 1,653,000 | +14,000 | 0.07% | 5,554,080 |
| 2019-12-13 | 2019-12-11 | 3.330 | 1,639,000 | +10,000 | 0.07% | 5,457,870 |
| 2019-12-12 | 2019-12-10 | 3.140 | 1,629,000 | -14,000 | 0.07% | 5,115,060 |
| 2019-12-11 | 2019-12-09 | 3.170 | 1,643,000 | -100,000 | 0.07% | 5,208,310 |
| 2019-12-10 | 2019-12-06 | 3.100 | 1,743,000 | +118,000 | 0.08% | 5,403,300 |
| 2019-12-05 | 2019-12-03 | 3.250 | 1,625,000 | +70,000 | 0.07% | 5,281,250 |
| 2019-12-02 | 2019-11-28 | 3.330 | 1,555,000 | -4,000 | 0.07% | 5,178,150 |
| 2019-11-29 | 2019-11-27 | 3.460 | 1,559,000 | +27,000 | 0.07% | 5,394,140 |
| 2019-11-28 | 2019-11-26 | 3.590 | 1,532,000 | +17,000 | 0.07% | 5,499,880 |
| 2019-11-26 | 2019-11-22 | 3.580 | 1,515,000 | +5,000 | 0.07% | 5,423,700 |
| 2019-11-22 | 2019-11-20 | 3.670 | 1,510,000 | -10,000 | 0.07% | 5,541,700 |
| 2019-11-20 | 2019-11-18 | 3.600 | 1,520,000 | +2,000 | 0.07% | 5,472,000 |
| 2019-11-19 | 2019-11-15 | 3.580 | 1,518,000 | -23,000 | 0.07% | 5,434,440 |
| 2019-11-18 | 2019-11-14 | 3.620 | 1,541,000 | +20,000 | 0.07% | 5,578,420 |
| 2019-11-15 | 2019-11-13 | 3.640 | 1,521,000 | -5,000 | 0.07% | 5,536,440 |
| 2019-11-14 | 2019-11-12 | 3.640 | 1,526,000 | -20,000 | 0.07% | 5,554,640 |
| 2019-11-13 | 2019-11-11 | 3.610 | 1,546,000 | +13,000 | 0.07% | 5,581,060 |
| 2019-11-12 | 2019-11-08 | 3.740 | 1,533,000 | +13,000 | 0.07% | 5,733,420 |
| 2019-11-11 | 2019-11-07 | 3.720 | 1,520,000 | +42,000 | 0.07% | 5,654,400 |
| 2019-11-08 | 2019-11-06 | 3.810 | 1,478,000 | +19,000 | 0.07% | 5,631,180 |
| 2019-11-07 | 2019-11-05 | 3.700 | 1,459,000 | +64,000 | 0.06% | 5,398,300 |
| 2019-11-05 | 2019-11-01 | 3.640 | 1,395,000 | -10,000 | 0.06% | 5,077,800 |
| 2019-11-04 | 2019-10-31 | 3.530 | 1,405,000 | -14,000 | 0.06% | 4,959,650 |
| 2019-11-01 | 2019-10-30 | 3.610 | 1,419,000 | -8,000 | 0.06% | 5,122,590 |
| 2019-10-31 | 2019-10-29 | 3.600 | 1,427,000 | -12,000 | 0.06% | 5,137,200 |
| 2019-10-30 | 2019-10-28 | 3.650 | 1,439,000 | +17,000 | 0.06% | 5,252,350 |
| 2019-10-29 | 2019-10-25 | 3.660 | 1,422,000 | +13,000 | 0.06% | 5,204,520 |
| 2019-10-28 | 2019-10-24 | 3.660 | 1,409,000 | +19,000 | 0.06% | 5,156,940 |
| 2019-10-25 | 2019-10-23 | 3.630 | 1,390,000 | -5,000 | 0.06% | 5,045,700 |
| 2019-10-24 | 2019-10-22 | 3.760 | 1,395,000 | -2,000 | 0.06% | 5,245,200 |
| 2019-10-23 | 2019-10-21 | 3.790 | 1,397,000 | -5,000 | 0.06% | 5,294,630 |
| 2019-10-21 | 2019-10-17 | 3.920 | 1,402,000 | +10,000 | 0.06% | 5,495,840 |
| 2019-10-18 | 2019-10-16 | 3.940 | 1,392,000 | +65,000 | 0.06% | 5,484,480 |
| 2019-10-16 | 2019-10-14 | 3.840 | 1,327,000 | +27,000 | 0.06% | 5,095,680 |
| 2019-10-15 | 2019-10-11 | 3.780 | 1,300,000 | -11,000 | 0.06% | 4,914,000 |
| 2019-10-14 | 2019-10-10 | 3.780 | 1,311,000 | -2,000 | 0.06% | 4,955,580 |
| 2019-10-11 | 2019-10-09 | 3.700 | 1,313,000 | -8,000 | 0.06% | 4,858,100 |
| 2019-10-10 | 2019-10-08 | 3.750 | 1,321,000 | -1,000 | 0.06% | 4,953,750 |
| 2019-10-09 | 2019-10-04 | 3.850 | 1,322,000 | -10,000 | 0.06% | 5,089,700 |
| 2019-10-08 | 2019-10-03 | 3.930 | 1,332,000 | +25,000 | 0.06% | 5,234,760 |
| 2019-10-04 | 2019-10-02 | 3.590 | 1,307,000 | -10,000 | 0.06% | 4,692,130 |
| 2019-10-02 | 2019-09-27 | 3.530 | 1,317,000 | -14,000 | 0.06% | 4,649,010 |
| 2019-09-30 | 2019-09-26 | 3.660 | 1,331,000 | -11,000 | 0.06% | 4,871,460 |
| 2019-09-27 | 2019-09-25 | 3.700 | 1,342,000 | +27,000 | 0.06% | 4,965,400 |
| 2019-09-26 | 2019-09-24 | 3.900 | 1,315,000 | +27,000 | 0.06% | 5,128,500 |
| 2019-09-25 | 2019-09-23 | 3.900 | 1,288,000 | +23,000 | 0.06% | 5,023,200 |
| 2019-09-23 | 2019-09-19 | 4.070 | 1,265,000 | -11,000 | 0.06% | 5,148,550 |
| 2019-09-20 | 2019-09-18 | 4.100 | 1,276,000 | -12,000 | 0.06% | 5,231,600 |
| 2019-09-19 | 2019-09-17 | 4.070 | 1,288,000 | +27,000 | 0.06% | 5,242,160 |
| 2019-09-18 | 2019-09-16 | 4.300 | 1,261,000 | -25,000 | 0.06% | 5,422,300 |
| 2019-09-17 | 2019-09-13 | 4.240 | 1,286,000 | -10,000 | 0.06% | 5,452,640 |
| 2019-09-16 | 2019-09-12 | 4.270 | 1,296,000 | -18,000 | 0.06% | 5,533,920 |
| 2019-09-13 | 2019-09-11 | 4.030 | 1,314,000 | +9,000 | 0.06% | 5,295,420 |
| 2019-09-12 | 2019-09-10 | 4.070 | 1,305,000 | +21,000 | 0.06% | 5,311,350 |
| 2019-09-11 | 2019-09-09 | 4.170 | 1,284,000 | -61,000 | 0.06% | 5,354,280 |
| 2019-09-10 | 2019-09-06 | 4.510 | 1,345,000 | -100,000 | 0.06% | 6,065,950 |
| 2019-09-09 | 2019-09-05 | 4.460 | 1,445,000 | +33,000 | 0.06% | 6,444,700 |
| 2019-09-06 | 2019-09-04 | 4.420 | 1,412,000 | +4,000 | 0.06% | 6,241,040 |
| 2019-09-05 | 2019-09-03 | 4.470 | 1,408,000 | +177,000 | 0.06% | 6,293,760 |
| 2019-09-04 | 2019-09-02 | 4.190 | 1,231,000 | -32,000 | 0.05% | 5,157,890 |
| 2019-09-03 | 2019-08-30 | 4.060 | 1,263,000 | -71,000 | 0.06% | 5,127,780 |
| 2019-09-02 | 2019-08-29 | 4.070 | 1,334,000 | -114,000 | 0.06% | 5,429,380 |
| 2019-08-30 | 2019-08-28 | 3.680 | 1,448,000 | +30,000 | 0.06% | 5,328,640 |
| 2019-08-29 | 2019-08-27 | 3.730 | 1,418,000 | +104,000 | 0.06% | 5,289,140 |
| 2019-08-28 | 2019-08-26 | 3.780 | 1,314,000 | -6,000 | 0.06% | 4,966,920 |
| 2019-08-27 | 2019-08-23 | 3.910 | 1,320,000 | -61,000 | 0.06% | 5,161,200 |
| 2019-08-26 | 2019-08-22 | 4.070 | 1,381,000 | -16,000 | 0.06% | 5,620,670 |
| 2019-08-23 | 2019-08-21 | 3.930 | 1,397,000 | -49,000 | 0.06% | 5,490,210 |
| 2019-08-22 | 2019-08-20 | 3.880 | 1,446,000 | +27,000 | 0.06% | 5,610,480 |
| 2019-08-21 | 2019-08-19 | 3.890 | 1,419,000 | +94,000 | 0.06% | 5,519,910 |
| 2019-08-20 | 2019-08-16 | 3.360 | 1,325,000 | -3,000 | 0.06% | 4,452,000 |
| 2019-08-19 | 2019-08-15 | 3.350 | 1,328,000 | -10,000 | 0.06% | 4,448,800 |
| 2019-08-16 | 2019-08-14 | 3.220 | 1,338,000 | +58,000 | 0.06% | 4,308,360 |
| 2019-08-15 | 2019-08-13 | 3.370 | 1,280,000 | -30,000 | 0.06% | 4,313,600 |
| 2019-08-14 | 2019-08-12 | 3.500 | 1,310,000 | -32,000 | 0.06% | 4,585,000 |
| 2019-08-13 | 2019-08-09 | 3.500 | 1,342,000 | +59,000 | 0.06% | 4,697,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 1,283,000 | +128,000 | 0.06% | 4,605,970 |
| 2019-08-09 | 2019-08-07 | 3.420 | 1,155,000 | +50,000 | 0.05% | 3,950,100 |
| 2019-08-08 | 2019-08-06 | 3.320 | 1,105,000 | -29,000 | 0.05% | 3,668,600 |
| 2019-08-07 | 2019-08-05 | 3.740 | 1,134,000 | +26,000 | 0.05% | 4,241,160 |
| 2019-08-06 | 2019-08-02 | 4.050 | 1,108,000 | +45,000 | 0.05% | 4,487,400 |
| 2019-08-05 | 2019-08-01 | 4.210 | 1,063,000 | +520,000 | 0.05% | 4,475,230 |
| 2019-08-01 | 2019-07-30 | 4.080 | 543,000 | +53,000 | 0.03% | 2,215,440 |
| 2019-07-31 | 2019-07-29 | 4.200 | 490,000 | +32,000 | 0.02% | 2,058,000 |
| 2019-07-30 | 2019-07-26 | 4.560 | 458,000 | +88,000 | 0.02% | 2,088,480 |
| 2019-07-29 | 2019-07-25 | 5.200 | 370,000 | -5,000 | 0.02% | 1,924,000 |
| 2019-07-26 | 2019-07-24 | 5.240 | 375,000 | +23,000 | 0.02% | 1,965,000 |
| 2019-07-25 | 2019-07-23 | 5.210 | 352,000 | +3,000 | 0.02% | 1,833,920 |
| 2019-07-23 | 2019-07-19 | 5.220 | 349,000 | -30,000 | 0.02% | 1,821,780 |
| 2019-07-19 | 2019-07-17 | 4.980 | 379,000 | +12,000 | 0.02% | 1,887,420 |
| 2019-07-17 | 2019-07-15 | 5.090 | 367,000 | -4,000 | 0.02% | 1,868,030 |
| 2019-07-16 | 2019-07-12 | 5.120 | 371,000 | +10,000 | 0.02% | 1,899,520 |
| 2019-07-15 | 2019-07-11 | 5.170 | 361,000 | +9,000 | 0.02% | 1,866,370 |
| 2019-07-12 | 2019-07-10 | 5.300 | 352,000 | -77,000 | 0.02% | 1,865,600 |
| 2019-07-10 | 2019-07-08 | 5.280 | 429,000 | -1,000 | 0.02% | 2,265,120 |
| 2019-07-08 | 2019-07-04 | 5.330 | 430,000 | -53,000 | 0.02% | 2,291,900 |
| 2019-07-05 | 2019-07-03 | 5.350 | 483,000 | +1,000 | 0.02% | 2,584,050 |
| 2019-07-04 | 2019-07-02 | 5.400 | 482,000 | +14,000 | 0.02% | 2,602,800 |
| 2019-07-03 | 2019-06-28 | 5.130 | 468,000 | +2,000 | 0.02% | 2,400,840 |
| 2019-07-02 | 2019-06-27 | 5.170 | 466,000 | -10,000 | 0.02% | 2,409,220 |
| 2019-06-28 | 2019-06-26 | 5.060 | 476,000 | +27,000 | 0.02% | 2,408,560 |
| 2019-06-27 | 2019-06-25 | 5.050 | 449,000 | -16,000 | 0.02% | 2,267,450 |
| 2019-06-26 | 2019-06-24 | 5.210 | 465,000 | -6,000 | 0.02% | 2,422,650 |
| 2019-06-25 | 2019-06-21 | 5.270 | 471,000 | +32,000 | 0.02% | 2,482,170 |
| 2019-06-24 | 2019-06-20 | 5.360 | 439,000 | -26,000 | 0.02% | 2,353,040 |
| 2019-06-21 | 2019-06-19 | 4.950 | 465,000 | -49,000 | 0.02% | 2,301,750 |
| 2019-06-20 | 2019-06-18 | 4.810 | 514,000 | -16,000 | 0.03% | 2,472,340 |
| 2019-06-18 | 2019-06-14 | 4.590 | 530,000 | +1,000 | 0.03% | 2,432,700 |
| 2019-06-17 | 2019-06-13 | 4.480 | 529,000 | -1,000 | 0.03% | 2,369,920 |
| 2019-06-13 | 2019-06-11 | 4.630 | 530,000 | +16,000 | 0.03% | 2,453,900 |
| 2019-06-11 | 2019-06-06 | 4.390 | 514,000 | +2,000 | 0.03% | 2,256,460 |
| 2019-06-10 | 2019-06-05 | 4.400 | 512,000 | -19,000 | 0.03% | 2,252,800 |
| 2019-06-06 | 2019-06-04 | 4.370 | 531,000 | -6,000 | 0.03% | 2,320,470 |
| 2019-06-05 | 2019-06-03 | 4.380 | 537,000 | +12,000 | 0.03% | 2,352,060 |
| 2019-06-04 | 2019-05-31 | 4.380 | 525,000 | -102,000 | 0.03% | 2,299,500 |
| 2019-06-03 | 2019-05-30 | 4.880 | 627,000 | +31,000 | 0.03% | 3,059,760 |
| 2019-05-31 | 2019-05-29 | 5.340 | 596,000 | -61,000 | 0.03% | 3,182,640 |
| 2019-05-30 | 2019-05-28 | 5.220 | 657,000 | -50,000 | 0.03% | 3,429,540 |
| 2019-05-28 | 2019-05-24 | 4.830 | 707,000 | -3,000 | 0.04% | 3,414,810 |
| 2019-05-27 | 2019-05-23 | 4.800 | 710,000 | +27,000 | 0.04% | 3,408,000 |
| 2019-05-24 | 2019-05-22 | 5.150 | 683,000 | +46,000 | 0.03% | 3,517,450 |
| 2019-05-23 | 2019-05-21 | 4.810 | 637,000 | -1,000 | 0.03% | 3,063,970 |
| 2019-05-22 | 2019-05-20 | 4.480 | 638,000 | +7,000 | 0.03% | 2,858,240 |
| 2019-05-21 | 2019-05-17 | 5.460 | 631,000 | +66,000 | 0.03% | 3,445,260 |
| 2019-05-20 | 2019-05-16 | 5.660 | 565,000 | +2,000 | 0.03% | 3,197,900 |
| 2019-05-17 | 2019-05-15 | 5.790 | 563,000 | -208,000 | 0.03% | 3,259,770 |
| 2019-05-16 | 2019-05-14 | 5.680 | 771,000 | -39,000 | 0.04% | 4,379,280 |
| 2019-05-15 | 2019-05-10 | 5.990 | 810,000 | +85,000 | 0.04% | 4,851,900 |
| 2019-05-14 | 2019-05-09 | 5.780 | 725,000 | +109,000 | 0.04% | 4,190,500 |
| 2019-05-10 | 2019-05-08 | 5.740 | 616,000 | -273,000 | 0.03% | 3,535,840 |
| 2019-05-09 | 2019-05-07 | 5.790 | 889,000 | +264,000 | 0.04% | 5,147,310 |
| 2019-05-08 | 2019-05-06 | 5.860 | 625,000 | -293,000 | 0.03% | 3,662,500 |
| 2019-05-07 | 2019-05-03 | 6.180 | 918,000 | +9,000 | 0.05% | 5,673,240 |
| 2019-05-06 | 2019-05-02 | 5.840 | 909,000 | -8,000 | 0.05% | 5,308,560 |
| 2019-05-03 | 2019-04-30 | 5.660 | 917,000 | -9,000 | 0.05% | 5,190,220 |
| 2019-05-02 | 2019-04-29 | 5.520 | 926,000 | -20,000 | 0.05% | 5,111,520 |
| 2019-04-30 | 2019-04-26 | 5.560 | 946,000 | -17,000 | 0.05% | 5,259,760 |
| 2019-04-29 | 2019-04-25 | 5.370 | 963,000 | -144,000 | 0.05% | 5,171,310 |
| 2019-04-26 | 2019-04-24 | 5.250 | 1,107,000 | +27,000 | 0.06% | 5,811,750 |
| 2019-04-25 | 2019-04-23 | 5.940 | 1,080,000 | +6,000 | 0.05% | 6,415,200 |
| 2019-04-24 | 2019-04-18 | 6.080 | 1,074,000 | +55,000 | 0.05% | 6,529,920 |
| 2019-04-23 | 2019-04-17 | 6.410 | 1,019,000 | +30,000 | 0.05% | 6,531,790 |
| 2019-04-18 | 2019-04-16 | 6.330 | 989,000 | +101,000 | 0.05% | 6,260,370 |
| 2019-04-17 | 2019-04-15 | 6.410 | 888,000 | +9,000 | 0.04% | 5,692,080 |
| 2019-04-16 | 2019-04-12 | 6.250 | 879,000 | -97,000 | 0.04% | 5,493,750 |
| 2019-04-15 | 2019-04-11 | 5.600 | 976,000 | +66,000 | 0.05% | 5,465,600 |
| 2019-04-12 | 2019-04-10 | 5.650 | 910,000 | +427,000 | 0.05% | 5,141,500 |
| 2019-04-11 | 2019-04-09 | 5.320 | 483,000 | -16,000 | 0.02% | 2,569,560 |
| 2019-04-10 | 2019-04-08 | 5.470 | 499,000 | +199,000 | 0.02% | 2,729,530 |
| 2019-04-09 | 2019-04-04 | 5.430 | 300,000 | +15,000 | 0.01% | 1,629,000 |
| 2019-04-08 | 2019-04-03 | 4.810 | 285,000 | +54,000 | 0.01% | 1,370,850 |
| 2019-04-04 | 2019-04-02 | 4.040 | 231,000 | -10,000 | 0.01% | 933,240 |
| 2019-04-03 | 2019-04-01 | 4.110 | 241,000 | -3,000 | 0.01% | 990,510 |
| 2019-04-02 | 2019-03-29 | 4.030 | 244,000 | +3,000 | 0.01% | 983,320 |
| 2019-04-01 | 2019-03-28 | 4.080 | 241,000 | +9,000 | 0.01% | 983,280 |
| 2019-03-29 | 2019-03-27 | 4.150 | 232,000 | +8,000 | 0.01% | 962,800 |
| 2019-03-28 | 2019-03-26 | 4.210 | 224,000 | -9,000 | 0.01% | 943,040 |
| 2019-03-27 | 2019-03-25 | 4.090 | 233,000 | -40,000 | 0.01% | 952,970 |
| 2019-03-26 | 2019-03-22 | 3.930 | 273,000 | +48,000 | 0.01% | 1,072,890 |
| 2019-03-22 | 2019-03-20 | 4.150 | 225,000 | +51,000 | 0.01% | 933,750 |
| 2019-03-21 | 2019-03-19 | 4.100 | 174,000 | -15,000 | 0.01% | 713,400 |
| 2019-03-20 | 2019-03-18 | 3.990 | 189,000 | -2,000 | 0.01% | 754,110 |
| 2019-03-19 | 2019-03-15 | 4.080 | 191,000 | +10,000 | 0.01% | 779,280 |
| 2019-03-18 | 2019-03-14 | 4.150 | 181,000 | -16,000 | 0.01% | 751,150 |
| 2019-03-15 | 2019-03-13 | 4.480 | 197,000 | -3,000 | 0.01% | 882,560 |
| 2019-03-14 | 2019-03-12 | 4.310 | 200,000 | +8,000 | 0.01% | 862,000 |
| 2019-03-13 | 2019-03-11 | 4.150 | 192,000 | -2,000 | 0.01% | 796,800 |
| 2019-03-12 | 2019-03-08 | 3.580 | 194,000 | +3,000 | 0.01% | 694,520 |
| 2019-03-11 | 2019-03-07 | 3.810 | 191,000 | +54,000 | 0.01% | 727,710 |
| 2019-03-08 | 2019-03-06 | 3.570 | 137,000 | -92,000 | 0.01% | 489,090 |
| 2019-03-06 | 2019-03-04 | 3.180 | 229,000 | -15,000 | 0.01% | 728,220 |
| 2019-03-05 | 2019-03-01 | 3.100 | 244,000 | +10,000 | 0.01% | 756,400 |
| 2019-03-01 | 2019-02-27 | 3.110 | 234,000 | -10,000 | 0.01% | 727,740 |
| 2019-02-27 | 2019-02-25 | 3.200 | 244,000 | -106,000 | 0.01% | 780,800 |
| 2019-02-26 | 2019-02-22 | 3.030 | 350,000 | -45,000 | 0.02% | 1,060,500 |
| 2019-02-25 | 2019-02-21 | 3.000 | 395,000 | -49,000 | 0.02% | 1,185,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 444,000 | +10,000 | 0.02% | 1,367,520 |
| 2019-02-21 | 2019-02-19 | 2.990 | 434,000 | -5,000 | 0.02% | 1,297,660 |
| 2019-02-20 | 2019-02-18 | 3.030 | 439,000 | -5,000 | 0.02% | 1,330,170 |
| 2019-02-15 | 2019-02-13 | 3.180 | 444,000 | -47,000 | 0.02% | 1,411,920 |
| 2019-02-14 | 2019-02-12 | 3.290 | 491,000 | +17,000 | 0.02% | 1,615,390 |
| 2019-02-13 | 2019-02-11 | 3.270 | 474,000 | -5,000 | 0.02% | 1,549,980 |
| 2019-02-12 | 2019-02-08 | 3.240 | 479,000 | +100,000 | 0.02% | 1,551,960 |
| 2019-02-11 | 2019-02-04 | 3.100 | 379,000 | +15,000 | 0.02% | 1,174,900 |
| 2019-02-08 | 2019-01-31 | 2.940 | 364,000 | +10,000 | 0.02% | 1,070,160 |
| 2019-02-01 | 2019-01-30 | 3.000 | 354,000 | -6,000 | 0.02% | 1,062,000 |
| 2019-01-29 | 2019-01-25 | 2.800 | 360,000 | -41,000 | 0.02% | 1,008,000 |
| 2019-01-28 | 2019-01-24 | 2.790 | 401,000 | +5,000 | 0.02% | 1,118,790 |
| 2019-01-25 | 2019-01-23 | 2.770 | 396,000 | -20,000 | 0.02% | 1,096,920 |
| 2019-01-24 | 2019-01-22 | 2.780 | 416,000 | -19,000 | 0.02% | 1,156,480 |
| 2019-01-23 | 2019-01-21 | 2.780 | 435,000 | -9,000 | 0.02% | 1,209,300 |
| 2019-01-22 | 2019-01-18 | 2.800 | 444,000 | -81,000 | 0.02% | 1,243,200 |
| 2019-01-21 | 2019-01-17 | 2.690 | 525,000 | +94,000 | 0.03% | 1,412,250 |
| 2019-01-18 | 2019-01-16 | 2.440 | 431,000 | +219,000 | 0.02% | 1,051,640 |
| 2019-01-17 | 2019-01-15 | 2.930 | 212,000 | 0.01% | 621,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy