History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 440,000 | +0 | 0.01% | 1,157,200 |
| 2025-10-13 | 2025-10-09 | 2.710 | 440,000 | +0 | 0.01% | 1,192,400 |
| 2025-10-10 | 2025-10-08 | 2.840 | 440,000 | +20,000 | 0.01% | 1,249,600 |
| 2025-10-09 | 2025-10-06 | 2.910 | 420,000 | -50,000 | 0.01% | 1,222,200 |
| 2025-10-08 | 2025-10-03 | 2.830 | 470,000 | -10,000 | 0.01% | 1,330,100 |
| 2025-10-06 | 2025-10-02 | 2.870 | 480,000 | -20,000 | 0.01% | 1,377,600 |
| 2025-09-29 | 2025-09-25 | 2.780 | 500,000 | +20,000 | 0.01% | 1,390,000 |
| 2025-09-26 | 2025-09-24 | 2.790 | 480,000 | -20,000 | 0.01% | 1,339,200 |
| 2025-09-24 | 2025-09-22 | 2.770 | 500,000 | +50,000 | 0.01% | 1,385,000 |
| 2025-09-23 | 2025-09-19 | 2.860 | 450,000 | -110,000 | 0.01% | 1,287,000 |
| 2025-09-22 | 2025-09-18 | 2.600 | 560,000 | -6,000 | 0.02% | 1,456,000 |
| 2025-09-17 | 2025-09-15 | 2.390 | 566,000 | +10,000 | 0.02% | 1,352,740 |
| 2025-09-04 | 2025-09-02 | 2.440 | 556,000 | +6,000 | 0.02% | 1,356,640 |
| 2025-09-03 | 2025-09-01 | 2.560 | 550,000 | -20,000 | 0.02% | 1,408,000 |
| 2025-09-02 | 2025-08-29 | 2.620 | 570,000 | +25,000 | 0.02% | 1,493,400 |
| 2025-09-01 | 2025-08-28 | 2.660 | 545,000 | +20,000 | 0.02% | 1,449,700 |
| 2025-08-29 | 2025-08-27 | 2.650 | 525,000 | -10,000 | 0.01% | 1,391,250 |
| 2025-08-28 | 2025-08-26 | 2.700 | 535,000 | -10,000 | 0.01% | 1,444,500 |
| 2025-08-27 | 2025-08-25 | 2.750 | 545,000 | -40,000 | 0.02% | 1,498,750 |
| 2025-08-26 | 2025-08-22 | 2.430 | 585,000 | -10,000 | 0.02% | 1,421,550 |
| 2025-08-25 | 2025-08-21 | 2.380 | 595,000 | +50,000 | 0.02% | 1,416,100 |
| 2025-08-21 | 2025-08-19 | 2.740 | 545,000 | -6,000 | 0.02% | 1,493,300 |
| 2025-08-20 | 2025-08-18 | 2.580 | 551,000 | -31,000 | 0.02% | 1,421,580 |
| 2025-08-19 | 2025-08-15 | 2.480 | 582,000 | +21,000 | 0.02% | 1,443,360 |
| 2025-08-18 | 2025-08-14 | 2.500 | 561,000 | -16,000 | 0.02% | 1,402,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 577,000 | -9,000 | 0.02% | 1,419,420 |
| 2025-08-14 | 2025-08-12 | 2.320 | 586,000 | -20,000 | 0.02% | 1,359,520 |
| 2025-08-13 | 2025-08-11 | 2.400 | 606,000 | -10,000 | 0.02% | 1,454,400 |
| 2025-08-11 | 2025-08-07 | 2.130 | 616,000 | -26,000 | 0.02% | 1,312,080 |
| 2025-08-08 | 2025-08-06 | 2.100 | 642,000 | +10,000 | 0.02% | 1,348,200 |
| 2025-08-05 | 2025-08-01 | 2.030 | 632,000 | +15,000 | 0.02% | 1,282,960 |
| 2025-08-04 | 2025-07-31 | 2.190 | 617,000 | +10,000 | 0.02% | 1,351,230 |
| 2025-08-01 | 2025-07-30 | 2.130 | 607,000 | -16,000 | 0.02% | 1,292,910 |
| 2025-07-31 | 2025-07-29 | 2.070 | 623,000 | +6,000 | 0.02% | 1,289,610 |
| 2025-07-30 | 2025-07-28 | 2.100 | 617,000 | -22,000 | 0.02% | 1,295,700 |
| 2025-07-29 | 2025-07-25 | 2.040 | 639,000 | +10,000 | 0.02% | 1,303,560 |
| 2025-07-28 | 2025-07-24 | 2.070 | 629,000 | +10,000 | 0.02% | 1,302,030 |
| 2025-07-23 | 2025-07-21 | 2.030 | 619,000 | +6,000 | 0.02% | 1,256,570 |
| 2025-07-22 | 2025-07-18 | 2.050 | 613,000 | -7,000 | 0.02% | 1,256,650 |
| 2025-07-17 | 2025-07-15 | 2.020 | 620,000 | +6,000 | 0.02% | 1,252,400 |
| 2025-07-16 | 2025-07-14 | 2.000 | 614,000 | -10,000 | 0.02% | 1,228,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 624,000 | +10,000 | 0.02% | 1,266,720 |
| 2025-07-14 | 2025-07-10 | 1.990 | 614,000 | -5,000 | 0.02% | 1,221,860 |
| 2025-07-11 | 2025-07-09 | 1.940 | 619,000 | -86,000 | 0.02% | 1,200,860 |
| 2025-06-27 | 2025-06-25 | 1.800 | 705,000 | +10,000 | 0.02% | 1,269,000 |
| 2025-06-20 | 2025-06-18 | 1.790 | 695,000 | +5,000 | 0.02% | 1,244,050 |
| 2025-06-19 | 2025-06-17 | 1.820 | 690,000 | -5,000 | 0.02% | 1,255,800 |
| 2025-06-17 | 2025-06-13 | 1.750 | 695,000 | -30,000 | 0.02% | 1,216,250 |
| 2025-06-12 | 2025-06-10 | 1.840 | 725,000 | +50,000 | 0.02% | 1,334,000 |
| 2025-06-09 | 2025-06-05 | 1.760 | 675,000 | -45,000 | 0.02% | 1,188,000 |
| 2025-06-06 | 2025-06-04 | 1.680 | 720,000 | -20,000 | 0.02% | 1,209,600 |
| 2025-06-05 | 2025-06-03 | 1.700 | 740,000 | +10,000 | 0.02% | 1,258,000 |
| 2025-06-04 | 2025-06-02 | 1.680 | 730,000 | -10,000 | 0.02% | 1,226,400 |
| 2025-05-23 | 2025-05-21 | 1.870 | 740,000 | +110,000 | 0.02% | 1,383,800 |
| 2025-05-21 | 2025-05-19 | 1.800 | 630,000 | -300,000 | 0.02% | 1,134,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 930,000 | +286,000 | 0.03% | 1,739,100 |
| 2025-05-19 | 2025-05-15 | 2.040 | 644,000 | -176,000 | 0.02% | 1,313,760 |
| 2025-05-16 | 2025-05-14 | 1.710 | 820,000 | +70,000 | 0.02% | 1,402,200 |
| 2025-05-12 | 2025-05-08 | 1.710 | 750,000 | +30,000 | 0.02% | 1,282,500 |
| 2025-05-09 | 2025-05-07 | 1.710 | 720,000 | +20,000 | 0.02% | 1,231,200 |
| 2025-05-07 | 2025-05-02 | 1.740 | 700,000 | +100,000 | 0.02% | 1,218,000 |
| 2025-05-06 | 2025-04-30 | 1.680 | 600,000 | -10,000 | 0.02% | 1,008,000 |
| 2025-05-02 | 2025-04-29 | 1.610 | 610,000 | +10,000 | 0.02% | 982,100 |
| 2025-04-30 | 2025-04-28 | 1.610 | 600,000 | -40,000 | 0.02% | 966,000 |
| 2025-04-25 | 2025-04-23 | 1.670 | 640,000 | -6,000 | 0.02% | 1,068,800 |
| 2025-04-15 | 2025-04-11 | 1.600 | 646,000 | -20,000 | 0.02% | 1,033,600 |
| 2025-04-14 | 2025-04-10 | 1.560 | 666,000 | +6,000 | 0.02% | 1,038,960 |
| 2025-04-09 | 2025-04-07 | 1.390 | 660,000 | -70,000 | 0.02% | 917,400 |
| 2025-04-03 | 2025-04-01 | 1.790 | 730,000 | -30,000 | 0.02% | 1,306,700 |
| 2025-04-01 | 2025-03-28 | 1.820 | 760,000 | +80,000 | 0.02% | 1,383,200 |
| 2025-03-27 | 2025-03-25 | 1.910 | 680,000 | +6,000 | 0.02% | 1,298,800 |
| 2025-03-26 | 2025-03-24 | 2.050 | 674,000 | -27,000 | 0.02% | 1,381,700 |
| 2025-03-25 | 2025-03-21 | 2.300 | 701,000 | -160,000 | 0.02% | 1,612,300 |
| 2025-03-24 | 2025-03-20 | 2.250 | 861,000 | +210,000 | 0.02% | 1,937,250 |
| 2025-03-21 | 2025-03-19 | 2.340 | 651,000 | +40,000 | 0.02% | 1,523,340 |
| 2025-03-20 | 2025-03-18 | 2.400 | 611,000 | +20,000 | 0.02% | 1,466,400 |
| 2025-03-18 | 2025-03-14 | 2.360 | 591,000 | +10,000 | 0.02% | 1,394,760 |
| 2025-03-17 | 2025-03-13 | 2.300 | 581,000 | +10,000 | 0.02% | 1,336,300 |
| 2025-03-14 | 2025-03-12 | 2.400 | 571,000 | -4,000 | 0.02% | 1,370,400 |
| 2025-03-12 | 2025-03-10 | 2.500 | 575,000 | -10,000 | 0.02% | 1,437,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 585,000 | +16,000 | 0.02% | 1,444,950 |
| 2025-03-10 | 2025-03-06 | 2.660 | 569,000 | -131,000 | 0.02% | 1,513,540 |
| 2025-03-07 | 2025-03-05 | 2.490 | 700,000 | +100,000 | 0.02% | 1,743,000 |
| 2025-03-06 | 2025-03-04 | 2.490 | 600,000 | -96,000 | 0.02% | 1,494,000 |
| 2025-03-05 | 2025-03-03 | 2.420 | 696,000 | +100,000 | 0.02% | 1,684,320 |
| 2025-03-04 | 2025-02-28 | 2.480 | 596,000 | +22,000 | 0.02% | 1,478,080 |
| 2025-03-03 | 2025-02-27 | 2.660 | 574,000 | +26,000 | 0.02% | 1,526,840 |
| 2025-02-28 | 2025-02-26 | 2.760 | 548,000 | -36,000 | 0.02% | 1,512,480 |
| 2025-02-27 | 2025-02-25 | 2.750 | 584,000 | +6,000 | 0.02% | 1,606,000 |
| 2025-02-26 | 2025-02-24 | 2.880 | 578,000 | +52,000 | 0.02% | 1,664,640 |
| 2025-02-25 | 2025-02-21 | 3.060 | 526,000 | +45,000 | 0.01% | 1,609,560 |
| 2025-02-24 | 2025-02-20 | 3.060 | 481,000 | -18,000 | 0.01% | 1,471,860 |
| 2025-02-21 | 2025-02-19 | 3.120 | 499,000 | +8,000 | 0.01% | 1,556,880 |
| 2025-02-20 | 2025-02-18 | 2.760 | 491,000 | -200,000 | 0.01% | 1,355,160 |
| 2025-02-19 | 2025-02-17 | 2.900 | 691,000 | +205,000 | 0.02% | 2,003,900 |
| 2025-02-18 | 2025-02-14 | 2.600 | 486,000 | -14,000 | 0.01% | 1,263,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 500,000 | -10,000 | 0.01% | 1,165,000 |
| 2025-02-14 | 2025-02-12 | 2.340 | 510,000 | +10,000 | 0.01% | 1,193,400 |
| 2025-02-13 | 2025-02-11 | 2.350 | 500,000 | -20,000 | 0.01% | 1,175,000 |
| 2025-02-12 | 2025-02-10 | 2.290 | 520,000 | +10,000 | 0.01% | 1,190,800 |
| 2025-02-11 | 2025-02-07 | 2.380 | 510,000 | -10,000 | 0.01% | 1,213,800 |
| 2025-02-07 | 2025-02-05 | 1.930 | 520,000 | +50,000 | 0.01% | 1,003,600 |
| 2025-02-06 | 2025-02-04 | 2.200 | 470,000 | +4,000 | 0.01% | 1,034,000 |
| 2025-02-05 | 2025-02-03 | 2.160 | 466,000 | +10,000 | 0.01% | 1,006,560 |
| 2025-02-04 | 2025-01-28 | 2.290 | 456,000 | -10,000 | 0.01% | 1,044,240 |
| 2025-01-22 | 2025-01-20 | 2.300 | 466,000 | +15,000 | 0.01% | 1,071,800 |
| 2025-01-21 | 2025-01-17 | 2.400 | 451,000 | -5,000 | 0.01% | 1,082,400 |
| 2025-01-20 | 2025-01-16 | 2.220 | 456,000 | +5,000 | 0.01% | 1,012,320 |
| 2025-01-17 | 2025-01-15 | 2.250 | 451,000 | +5,000 | 0.01% | 1,014,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 446,000 | -5,000 | 0.01% | 1,034,720 |
| 2025-01-13 | 2025-01-09 | 3.180 | 451,000 | +25,000 | 0.01% | 1,434,180 |
| 2025-01-09 | 2025-01-07 | 2.970 | 426,000 | -10,000 | 0.01% | 1,265,220 |
| 2025-01-08 | 2025-01-06 | 3.050 | 436,000 | +10,000 | 0.01% | 1,329,800 |
| 2025-01-07 | 2025-01-03 | 3.050 | 426,000 | +20,000 | 0.01% | 1,299,300 |
| 2025-01-06 | 2025-01-02 | 3.310 | 406,000 | +5,000 | 0.01% | 1,343,860 |
| 2025-01-03 | 2024-12-31 | 3.270 | 401,000 | -10,000 | 0.01% | 1,311,270 |
| 2025-01-02 | 2024-12-27 | 3.350 | 411,000 | -15,000 | 0.01% | 1,376,850 |
| 2024-12-30 | 2024-12-24 | 3.250 | 426,000 | +40,000 | 0.01% | 1,384,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 386,000 | -15,000 | 0.01% | 992,020 |
| 2024-12-23 | 2024-12-19 | 2.050 | 401,000 | -47,000 | 0.01% | 822,050 |
| 2024-12-20 | 2024-12-18 | 1.510 | 448,000 | -20,000 | 0.01% | 676,480 |
| 2024-12-17 | 2024-12-13 | 1.590 | 468,000 | +20,000 | 0.01% | 744,120 |
| 2024-12-16 | 2024-12-12 | 1.610 | 448,000 | +10,000 | 0.01% | 721,280 |
| 2024-12-13 | 2024-12-11 | 1.620 | 438,000 | -10,000 | 0.01% | 709,560 |
| 2024-11-29 | 2024-11-27 | 1.620 | 448,000 | -20,000 | 0.01% | 725,760 |
| 2024-11-28 | 2024-11-26 | 1.580 | 468,000 | +20,000 | 0.01% | 739,440 |
| 2024-11-22 | 2024-11-20 | 1.760 | 448,000 | -20,000 | 0.01% | 788,480 |
| 2024-11-20 | 2024-11-18 | 1.670 | 468,000 | -80,000 | 0.01% | 781,560 |
| 2024-11-18 | 2024-11-14 | 1.870 | 548,000 | -25,000 | 0.02% | 1,024,760 |
| 2024-11-14 | 2024-11-12 | 1.620 | 573,000 | +70,000 | 0.02% | 928,260 |
| 2024-11-11 | 2024-11-07 | 1.810 | 503,000 | +10,000 | 0.02% | 910,430 |
| 2024-10-30 | 2024-10-28 | 1.630 | 493,000 | -10,000 | 0.02% | 803,590 |
| 2024-10-28 | 2024-10-24 | 1.550 | 503,000 | +60,000 | 0.02% | 779,650 |
| 2024-10-25 | 2024-10-23 | 1.640 | 443,000 | +10,000 | 0.01% | 726,520 |
| 2024-10-10 | 2024-10-08 | 2.080 | 433,000 | +20,000 | 0.01% | 900,640 |
| 2024-10-09 | 2024-10-07 | 2.560 | 413,000 | +10,000 | 0.01% | 1,057,280 |
| 2024-10-08 | 2024-10-04 | 2.450 | 403,000 | +15,000 | 0.01% | 987,350 |
| 2024-10-07 | 2024-10-03 | 2.200 | 388,000 | +10,000 | 0.01% | 853,600 |
| 2024-10-04 | 2024-10-02 | 2.670 | 378,000 | -20,000 | 0.01% | 1,009,260 |
| 2024-10-02 | 2024-09-27 | 1.610 | 398,000 | -12,000 | 0.01% | 640,780 |
| 2024-07-15 | 2024-07-11 | 1.500 | 410,000 | -10,000 | 0.01% | 615,000 |
| 2024-07-09 | 2024-07-05 | 1.390 | 420,000 | +10,000 | 0.01% | 583,800 |
| 2024-06-11 | 2024-06-06 | 1.470 | 410,000 | -200,000 | 0.01% | 602,700 |
| 2024-05-29 | 2024-05-27 | 1.600 | 610,000 | +10,000 | 0.02% | 976,000 |
| 2024-05-24 | 2024-05-22 | 1.680 | 600,000 | -220,000 | 0.02% | 1,008,000 |
| 2024-05-23 | 2024-05-21 | 1.670 | 820,000 | +210,000 | 0.03% | 1,369,400 |
| 2024-05-22 | 2024-05-20 | 1.810 | 610,000 | -10,000 | 0.02% | 1,104,100 |
| 2024-05-21 | 2024-05-17 | 1.740 | 620,000 | +10,000 | 0.02% | 1,078,800 |
| 2024-05-20 | 2024-05-16 | 1.800 | 610,000 | -50,000 | 0.02% | 1,098,000 |
| 2024-05-17 | 2024-05-14 | 1.780 | 660,000 | +40,000 | 0.02% | 1,174,800 |
| 2024-05-16 | 2024-05-13 | 1.770 | 620,000 | -30,000 | 0.02% | 1,097,400 |
| 2024-05-14 | 2024-05-10 | 1.670 | 650,000 | +10,000 | 0.02% | 1,085,500 |
| 2024-05-13 | 2024-05-09 | 1.620 | 640,000 | +40,000 | 0.02% | 1,036,800 |
| 2024-05-09 | 2024-05-07 | 1.630 | 600,000 | +180,000 | 0.02% | 978,000 |
| 2024-05-08 | 2024-05-06 | 1.580 | 420,000 | +20,000 | 0.01% | 663,600 |
| 2024-05-06 | 2024-05-02 | 1.590 | 400,000 | -10,000 | 0.01% | 636,000 |
| 2024-05-02 | 2024-04-29 | 1.440 | 410,000 | +30,000 | 0.01% | 590,400 |
| 2024-04-30 | 2024-04-26 | 1.400 | 380,000 | -200,000 | 0.01% | 532,000 |
| 2024-04-29 | 2024-04-25 | 1.330 | 580,000 | +200,000 | 0.02% | 771,400 |
| 2024-04-26 | 2024-04-24 | 1.370 | 380,000 | -250,000 | 0.01% | 520,600 |
| 2024-04-25 | 2024-04-23 | 1.210 | 630,000 | +240,000 | 0.02% | 762,300 |
| 2024-04-23 | 2024-04-19 | 1.120 | 390,000 | +10,000 | 0.01% | 436,800 |
| 2024-04-12 | 2024-04-10 | 1.430 | 380,000 | +30,000 | 0.01% | 543,400 |
| 2024-04-11 | 2024-04-09 | 1.480 | 350,000 | -20,000 | 0.01% | 518,000 |
| 2024-04-08 | 2024-04-03 | 1.450 | 370,000 | +20,000 | 0.01% | 536,500 |
| 2024-03-20 | 2024-03-18 | 2.210 | 350,000 | -10,000 | 0.01% | 773,500 |
| 2024-03-18 | 2024-03-14 | 2.160 | 360,000 | -15,000 | 0.01% | 777,600 |
| 2024-03-13 | 2024-03-11 | 2.160 | 375,000 | +15,000 | 0.01% | 810,000 |
| 2024-03-08 | 2024-03-06 | 2.010 | 360,000 | +10,000 | 0.01% | 723,600 |
| 2024-03-04 | 2024-02-29 | 2.110 | 350,000 | -10,000 | 0.01% | 738,500 |
| 2024-02-26 | 2024-02-22 | 2.000 | 360,000 | -5,000 | 0.01% | 720,000 |
| 2024-01-24 | 2024-01-22 | 1.750 | 365,000 | -20,000 | 0.01% | 638,750 |
| 2024-01-23 | 2024-01-19 | 1.880 | 385,000 | +20,000 | 0.01% | 723,800 |
| 2024-01-19 | 2024-01-17 | 1.980 | 365,000 | -2,000 | 0.01% | 722,700 |
| 2024-01-05 | 2024-01-03 | 2.700 | 367,000 | +10,000 | 0.01% | 990,900 |
| 2023-12-29 | 2023-12-27 | 2.750 | 357,000 | -1,000 | 0.01% | 981,750 |
| 2023-12-21 | 2023-12-19 | 2.840 | 358,000 | -5,000 | 0.01% | 1,016,720 |
| 2023-12-18 | 2023-12-14 | 2.870 | 363,000 | +5,000 | 0.01% | 1,041,810 |
| 2023-12-15 | 2023-12-13 | 2.770 | 358,000 | +4,000 | 0.01% | 991,660 |
| 2023-12-07 | 2023-12-05 | 3.110 | 354,000 | -10,000 | 0.01% | 1,100,940 |
| 2023-12-04 | 2023-11-30 | 3.350 | 364,000 | -2,000 | 0.01% | 1,219,400 |
| 2023-12-01 | 2023-11-29 | 3.330 | 366,000 | +10,000 | 0.01% | 1,218,780 |
| 2023-11-30 | 2023-11-28 | 3.440 | 356,000 | +10,000 | 0.01% | 1,224,640 |
| 2023-11-10 | 2023-11-08 | 3.730 | 346,000 | -10,000 | 0.01% | 1,290,580 |
| 2023-11-09 | 2023-11-07 | 3.640 | 356,000 | -10,000 | 0.01% | 1,295,840 |
| 2023-11-08 | 2023-11-06 | 3.710 | 366,000 | -10,000 | 0.01% | 1,357,860 |
| 2023-10-18 | 2023-10-16 | 3.340 | 376,000 | +10,000 | 0.01% | 1,255,840 |
| 2023-10-16 | 2023-10-12 | 3.570 | 366,000 | -10,000 | 0.01% | 1,306,620 |
| 2023-10-13 | 2023-10-11 | 3.470 | 376,000 | -10,000 | 0.01% | 1,304,720 |
| 2023-10-03 | 2023-09-28 | 3.270 | 386,000 | +10,000 | 0.01% | 1,262,220 |
| 2023-09-25 | 2023-09-21 | 3.420 | 376,000 | +10,000 | 0.01% | 1,285,920 |
| 2023-09-20 | 2023-09-18 | 3.660 | 366,000 | +10,000 | 0.01% | 1,339,560 |
| 2023-09-19 | 2023-09-15 | 3.730 | 356,000 | -5,000 | 0.01% | 1,327,880 |
| 2023-09-18 | 2023-09-14 | 3.740 | 361,000 | +15,000 | 0.01% | 1,350,140 |
| 2023-09-15 | 2023-09-13 | 3.770 | 346,000 | +25,000 | 0.01% | 1,304,420 |
| 2023-08-31 | 2023-08-29 | 4.150 | 321,000 | +2,000 | 0.01% | 1,332,150 |
| 2023-08-28 | 2023-08-24 | 4.050 | 319,000 | -10,000 | 0.01% | 1,291,950 |
| 2023-08-23 | 2023-08-21 | 3.830 | 329,000 | +10,000 | 0.01% | 1,260,070 |
| 2023-08-21 | 2023-08-17 | 4.140 | 319,000 | -10,000 | 0.01% | 1,320,660 |
| 2023-08-16 | 2023-08-14 | 3.880 | 329,000 | -10,000 | 0.01% | 1,276,520 |
| 2023-08-15 | 2023-08-11 | 3.820 | 339,000 | +10,000 | 0.01% | 1,294,980 |
| 2023-08-14 | 2023-08-10 | 3.930 | 329,000 | -10,000 | 0.01% | 1,292,970 |
| 2023-08-10 | 2023-08-08 | 3.840 | 339,000 | +20,000 | 0.01% | 1,301,760 |
| 2023-08-08 | 2023-08-04 | 4.130 | 319,000 | -10,000 | 0.01% | 1,317,470 |
| 2023-08-04 | 2023-08-02 | 4.080 | 329,000 | -20,000 | 0.01% | 1,342,320 |
| 2023-08-03 | 2023-08-01 | 4.140 | 349,000 | -10,000 | 0.01% | 1,444,860 |
| 2023-08-01 | 2023-07-28 | 4.000 | 359,000 | -10,000 | 0.01% | 1,436,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 369,000 | +10,000 | 0.01% | 1,428,030 |
| 2023-07-28 | 2023-07-26 | 3.800 | 359,000 | -10,000 | 0.01% | 1,364,200 |
| 2023-07-26 | 2023-07-24 | 3.590 | 369,000 | +10,000 | 0.01% | 1,324,710 |
| 2023-07-21 | 2023-07-19 | 3.750 | 359,000 | -15,000 | 0.01% | 1,346,250 |
| 2023-07-20 | 2023-07-18 | 3.710 | 374,000 | +20,000 | 0.01% | 1,387,540 |
| 2023-07-18 | 2023-07-13 | 3.930 | 354,000 | -15,000 | 0.01% | 1,391,220 |
| 2023-07-14 | 2023-07-12 | 3.820 | 369,000 | -20,000 | 0.01% | 1,409,580 |
| 2023-07-12 | 2023-07-10 | 3.660 | 389,000 | +5,000 | 0.01% | 1,423,740 |
| 2023-07-11 | 2023-07-07 | 3.630 | 384,000 | +10,000 | 0.01% | 1,393,920 |
| 2023-07-10 | 2023-07-06 | 3.770 | 374,000 | +10,000 | 0.01% | 1,409,980 |
| 2023-07-05 | 2023-07-03 | 3.930 | 364,000 | +5,000 | 0.01% | 1,430,520 |
| 2023-07-03 | 2023-06-29 | 3.820 | 359,000 | +10,000 | 0.01% | 1,371,380 |
| 2023-06-30 | 2023-06-28 | 3.960 | 349,000 | +10,000 | 0.01% | 1,382,040 |
| 2023-06-16 | 2023-06-14 | 4.230 | 339,000 | -110,000 | 0.01% | 1,433,970 |
| 2023-06-09 | 2023-06-07 | 4.080 | 449,000 | -10,000 | 0.02% | 1,831,920 |
| 2023-06-08 | 2023-06-06 | 3.890 | 459,000 | +5,000 | 0.02% | 1,785,510 |
| 2023-06-06 | 2023-06-02 | 3.980 | 454,000 | -10,000 | 0.02% | 1,806,920 |
| 2023-06-05 | 2023-06-01 | 3.830 | 464,000 | -20,000 | 0.02% | 1,777,120 |
| 2023-06-01 | 2023-05-30 | 3.800 | 484,000 | +10,000 | 0.02% | 1,839,200 |
| 2023-05-30 | 2023-05-25 | 3.760 | 474,000 | +20,000 | 0.02% | 1,782,240 |
| 2023-05-24 | 2023-05-22 | 4.110 | 454,000 | -10,000 | 0.02% | 1,865,940 |
| 2023-05-23 | 2023-05-19 | 3.900 | 464,000 | +10,000 | 0.02% | 1,809,600 |
| 2023-05-17 | 2023-05-15 | 4.250 | 454,000 | -350,000 | 0.02% | 1,929,500 |
| 2023-05-16 | 2023-05-12 | 3.670 | 804,000 | +98,000 | 0.03% | 2,950,680 |
| 2023-05-15 | 2023-05-11 | 3.720 | 706,000 | +20,000 | 0.03% | 2,626,320 |
| 2023-05-11 | 2023-05-09 | 3.770 | 686,000 | +100,000 | 0.02% | 2,586,220 |
| 2023-05-10 | 2023-05-08 | 3.950 | 586,000 | +5,000 | 0.02% | 2,314,700 |
| 2023-05-09 | 2023-05-05 | 4.090 | 581,000 | +5,000 | 0.02% | 2,376,290 |
| 2023-05-05 | 2023-05-03 | 3.800 | 576,000 | +100,000 | 0.02% | 2,188,800 |
| 2023-05-04 | 2023-05-02 | 3.910 | 476,000 | +100,000 | 0.02% | 1,861,160 |
| 2023-04-25 | 2023-04-21 | 3.910 | 376,000 | +20,000 | 0.01% | 1,470,160 |
| 2023-04-11 | 2023-04-04 | 4.610 | 356,000 | +10,000 | 0.01% | 1,641,160 |
| 2023-04-06 | 2023-04-03 | 4.780 | 346,000 | +5,000 | 0.01% | 1,653,880 |
| 2023-04-04 | 2023-03-31 | 4.860 | 341,000 | +5,000 | 0.01% | 1,657,260 |
| 2023-03-29 | 2023-03-27 | 5.420 | 336,000 | -25,000 | 0.01% | 1,821,120 |
| 2023-03-28 | 2023-03-24 | 5.720 | 361,000 | -10,000 | 0.01% | 2,064,920 |
| 2023-03-27 | 2023-03-23 | 5.570 | 371,000 | +31,000 | 0.01% | 2,066,470 |
| 2023-03-24 | 2023-03-22 | 5.210 | 340,000 | -20,000 | 0.01% | 1,771,400 |
| 2023-03-22 | 2023-03-20 | 4.910 | 360,000 | -10,000 | 0.01% | 1,767,600 |
| 2023-03-21 | 2023-03-17 | 5.170 | 370,000 | +15,000 | 0.01% | 1,912,900 |
| 2023-03-17 | 2023-03-15 | 4.690 | 355,000 | -100,000 | 0.01% | 1,664,950 |
| 2023-03-15 | 2023-03-13 | 4.720 | 455,000 | -40,000 | 0.02% | 2,147,600 |
| 2023-03-10 | 2023-03-08 | 4.880 | 495,000 | +55,000 | 0.02% | 2,415,600 |
| 2023-03-08 | 2023-03-06 | 5.200 | 440,000 | +50,000 | 0.02% | 2,288,000 |
| 2023-03-07 | 2023-03-03 | 5.450 | 390,000 | +47,000 | 0.01% | 2,125,500 |
| 2023-03-03 | 2023-03-01 | 5.260 | 343,000 | -5,000 | 0.01% | 1,804,180 |
| 2023-02-23 | 2023-02-21 | 4.960 | 348,000 | +2,000 | 0.01% | 1,726,080 |
| 2023-02-20 | 2023-02-16 | 5.220 | 346,000 | -20,000 | 0.01% | 1,806,120 |
| 2023-02-17 | 2023-02-15 | 5.050 | 366,000 | +8,000 | 0.01% | 1,848,300 |
| 2023-02-16 | 2023-02-14 | 5.300 | 358,000 | +8,000 | 0.01% | 1,897,400 |
| 2023-02-15 | 2023-02-13 | 5.550 | 350,000 | +1,000 | 0.01% | 1,942,500 |
| 2023-02-14 | 2023-02-10 | 5.710 | 349,000 | +5,000 | 0.01% | 1,992,790 |
| 2023-02-13 | 2023-02-09 | 6.120 | 344,000 | -17,000 | 0.01% | 2,105,280 |
| 2023-02-10 | 2023-02-08 | 5.660 | 361,000 | +21,000 | 0.01% | 2,043,260 |
| 2023-02-09 | 2023-02-07 | 5.860 | 340,000 | +17,000 | 0.01% | 1,992,400 |
| 2023-02-08 | 2023-02-06 | 5.920 | 323,000 | +18,000 | 0.01% | 1,912,160 |
| 2023-02-06 | 2023-02-02 | 6.310 | 305,000 | -3,000 | 0.01% | 1,924,550 |
| 2023-02-02 | 2023-01-31 | 6.280 | 308,000 | +9,000 | 0.01% | 1,934,240 |
| 2023-02-01 | 2023-01-30 | 6.200 | 299,000 | -10,000 | 0.01% | 1,853,800 |
| 2023-01-31 | 2023-01-27 | 6.720 | 309,000 | +2,000 | 0.01% | 2,076,480 |
| 2023-01-30 | 2023-01-26 | 6.250 | 307,000 | +5,000 | 0.01% | 1,918,750 |
| 2023-01-20 | 2023-01-18 | 5.940 | 302,000 | +29,000 | 0.01% | 1,793,880 |
| 2023-01-19 | 2023-01-17 | 6.210 | 273,000 | +24,000 | 0.01% | 1,695,330 |
| 2023-01-16 | 2023-01-12 | 6.650 | 249,000 | +5,000 | 0.01% | 1,655,850 |
| 2023-01-13 | 2023-01-11 | 6.780 | 244,000 | -15,000 | 0.01% | 1,654,320 |
| 2023-01-12 | 2023-01-10 | 7.320 | 259,000 | -2,000 | 0.01% | 1,895,880 |
| 2023-01-11 | 2023-01-09 | 7.300 | 261,000 | +7,000 | 0.01% | 1,905,300 |
| 2023-01-10 | 2023-01-06 | 6.590 | 254,000 | -1,000 | 0.01% | 1,673,860 |
| 2023-01-09 | 2023-01-05 | 7.020 | 255,000 | -32,000 | 0.01% | 1,790,100 |
| 2023-01-06 | 2023-01-04 | 7.280 | 287,000 | +19,000 | 0.01% | 2,089,360 |
| 2023-01-05 | 2023-01-03 | 7.200 | 268,000 | -13,000 | 0.01% | 1,929,600 |
| 2023-01-04 | 2022-12-30 | 6.660 | 281,000 | +5,000 | 0.01% | 1,871,460 |
| 2023-01-03 | 2022-12-29 | 6.340 | 276,000 | -3,000 | 0.01% | 1,749,840 |
| 2022-12-30 | 2022-12-28 | 6.390 | 279,000 | +15,000 | 0.01% | 1,782,810 |
| 2022-12-28 | 2022-12-22 | 5.770 | 264,000 | -5,000 | 0.01% | 1,523,280 |
| 2022-12-22 | 2022-12-20 | 5.390 | 269,000 | +5,000 | 0.01% | 1,449,910 |
| 2022-12-21 | 2022-12-19 | 5.550 | 264,000 | -5,000 | 0.01% | 1,465,200 |
| 2022-12-20 | 2022-12-16 | 5.430 | 269,000 | -160,000 | 0.01% | 1,460,670 |
| 2022-12-19 | 2022-12-15 | 5.400 | 429,000 | +105,000 | 0.02% | 2,316,600 |
| 2022-12-16 | 2022-12-14 | 5.810 | 324,000 | +30,000 | 0.01% | 1,882,440 |
| 2022-12-15 | 2022-12-13 | 5.690 | 294,000 | -60,000 | 0.01% | 1,672,860 |
| 2022-12-14 | 2022-12-12 | 5.540 | 354,000 | +105,000 | 0.01% | 1,961,160 |
| 2022-12-13 | 2022-12-09 | 5.850 | 249,000 | -280,000 | 0.01% | 1,456,650 |
| 2022-12-12 | 2022-12-08 | 5.770 | 529,000 | -115,000 | 0.02% | 3,052,330 |
| 2022-12-09 | 2022-12-07 | 5.250 | 644,000 | +110,000 | 0.03% | 3,381,000 |
| 2022-12-08 | 2022-12-06 | 5.620 | 534,000 | +290,000 | 0.02% | 3,001,080 |
| 2022-12-07 | 2022-12-05 | 5.840 | 244,000 | -325,000 | 0.01% | 1,424,960 |
| 2022-12-06 | 2022-12-02 | 4.950 | 569,000 | +104,000 | 0.02% | 2,816,550 |
| 2022-12-05 | 2022-12-01 | 4.870 | 465,000 | +190,000 | 0.02% | 2,264,550 |
| 2022-12-02 | 2022-11-30 | 4.360 | 275,000 | -1,000 | 0.01% | 1,199,000 |
| 2022-12-01 | 2022-11-29 | 4.310 | 276,000 | +6,000 | 0.01% | 1,189,560 |
| 2022-11-28 | 2022-11-24 | 4.270 | 270,000 | +5,000 | 0.01% | 1,152,900 |
| 2022-11-25 | 2022-11-23 | 4.230 | 265,000 | -30,000 | 0.01% | 1,120,950 |
| 2022-11-24 | 2022-11-22 | 4.310 | 295,000 | +44,000 | 0.01% | 1,271,450 |
| 2022-11-23 | 2022-11-21 | 4.600 | 251,000 | -662,000 | 0.01% | 1,154,600 |
| 2022-11-22 | 2022-11-18 | 4.750 | 913,000 | +350,000 | 0.04% | 4,336,750 |
| 2022-11-21 | 2022-11-17 | 5.070 | 563,000 | -45,000 | 0.02% | 2,854,410 |
| 2022-11-18 | 2022-11-16 | 5.130 | 608,000 | -35,000 | 0.02% | 3,119,040 |
| 2022-11-17 | 2022-11-15 | 5.070 | 643,000 | +172,000 | 0.03% | 3,260,010 |
| 2022-11-16 | 2022-11-14 | 4.580 | 471,000 | -190,000 | 0.02% | 2,157,180 |
| 2022-11-15 | 2022-11-11 | 4.410 | 661,000 | -525,000 | 0.03% | 2,915,010 |
| 2022-11-14 | 2022-11-10 | 3.900 | 1,186,000 | +205,000 | 0.05% | 4,625,400 |
| 2022-11-11 | 2022-11-09 | 4.380 | 981,000 | +150,000 | 0.04% | 4,296,780 |
| 2022-11-10 | 2022-11-08 | 4.310 | 831,000 | +550,000 | 0.03% | 3,581,610 |
| 2022-11-08 | 2022-11-04 | 3.990 | 281,000 | -15,000 | 0.01% | 1,121,190 |
| 2022-11-07 | 2022-11-03 | 3.480 | 296,000 | -10,000 | 0.01% | 1,030,080 |
| 2022-10-31 | 2022-10-27 | 3.220 | 306,000 | -10,000 | 0.01% | 985,320 |
| 2022-10-27 | 2022-10-25 | 2.550 | 316,000 | -10,000 | 0.01% | 805,800 |
| 2022-10-26 | 2022-10-24 | 2.260 | 326,000 | +10,000 | 0.01% | 736,760 |
| 2022-10-20 | 2022-10-18 | 2.750 | 316,000 | +10,000 | 0.01% | 869,000 |
| 2022-09-21 | 2022-09-19 | 3.020 | 306,000 | +10,000 | 0.01% | 924,120 |
| 2022-09-15 | 2022-09-13 | 3.460 | 296,000 | -10,000 | 0.01% | 1,024,160 |
| 2022-09-09 | 2022-09-07 | 3.300 | 306,000 | +10,000 | 0.01% | 1,009,800 |
| 2022-09-05 | 2022-09-01 | 3.540 | 296,000 | -10,000 | 0.01% | 1,047,840 |
| 2022-09-01 | 2022-08-30 | 3.620 | 306,000 | +5,000 | 0.01% | 1,107,720 |
| 2022-08-30 | 2022-08-26 | 3.660 | 301,000 | -5,000 | 0.01% | 1,101,660 |
| 2022-08-25 | 2022-08-23 | 3.480 | 306,000 | +5,000 | 0.01% | 1,064,880 |
| 2022-08-24 | 2022-08-22 | 3.480 | 301,000 | -5,000 | 0.01% | 1,047,480 |
| 2022-08-18 | 2022-08-16 | 3.600 | 306,000 | +30,000 | 0.01% | 1,101,600 |
| 2022-08-10 | 2022-08-08 | 4.060 | 276,000 | +5,000 | 0.01% | 1,120,560 |
| 2022-08-09 | 2022-08-05 | 4.190 | 271,000 | +2,000 | 0.01% | 1,135,490 |
| 2022-08-05 | 2022-08-03 | 3.980 | 269,000 | -2,000 | 0.01% | 1,070,620 |
| 2022-08-04 | 2022-08-02 | 3.920 | 271,000 | -5,000 | 0.01% | 1,062,320 |
| 2022-08-02 | 2022-07-29 | 4.100 | 276,000 | +5,000 | 0.01% | 1,131,600 |
| 2022-07-28 | 2022-07-26 | 4.300 | 271,000 | -15,000 | 0.01% | 1,165,300 |
| 2022-07-25 | 2022-07-21 | 4.490 | 286,000 | +5,000 | 0.01% | 1,284,140 |
| 2022-07-22 | 2022-07-20 | 4.500 | 281,000 | -5,000 | 0.01% | 1,264,500 |
| 2022-07-21 | 2022-07-19 | 4.490 | 286,000 | +10,000 | 0.01% | 1,284,140 |
| 2022-07-19 | 2022-07-15 | 4.280 | 276,000 | +10,000 | 0.01% | 1,181,280 |
| 2022-07-15 | 2022-07-13 | 4.530 | 266,000 | +5,000 | 0.01% | 1,204,980 |
| 2022-07-14 | 2022-07-12 | 4.570 | 261,000 | +5,000 | 0.01% | 1,192,770 |
| 2022-07-12 | 2022-07-08 | 4.930 | 256,000 | -5,000 | 0.01% | 1,262,080 |
| 2022-07-11 | 2022-07-07 | 4.980 | 261,000 | +5,000 | 0.01% | 1,299,780 |
| 2022-07-08 | 2022-07-06 | 5.120 | 256,000 | -1,000 | 0.01% | 1,310,720 |
| 2022-07-06 | 2022-07-04 | 5.170 | 257,000 | +10,000 | 0.01% | 1,328,690 |
| 2022-07-05 | 2022-06-30 | 5.360 | 247,000 | -10,000 | 0.01% | 1,323,920 |
| 2022-06-30 | 2022-06-28 | 5.770 | 257,000 | +10,000 | 0.01% | 1,482,890 |
| 2022-06-29 | 2022-06-27 | 5.870 | 247,000 | +5,000 | 0.01% | 1,449,890 |
| 2022-06-28 | 2022-06-24 | 5.880 | 242,000 | -10,000 | 0.01% | 1,422,960 |
| 2022-06-27 | 2022-06-23 | 5.500 | 252,000 | -5,000 | 0.01% | 1,386,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 257,000 | +5,000 | 0.01% | 1,369,810 |
| 2022-06-21 | 2022-06-17 | 5.310 | 252,000 | -3,000 | 0.01% | 1,338,120 |
| 2022-06-16 | 2022-06-14 | 5.180 | 255,000 | -32,000 | 0.01% | 1,320,900 |
| 2022-06-15 | 2022-06-13 | 5.210 | 287,000 | -67,000 | 0.01% | 1,495,270 |
| 2022-06-14 | 2022-06-10 | 5.490 | 354,000 | +95,000 | 0.01% | 1,943,460 |
| 2022-06-13 | 2022-06-09 | 5.150 | 259,000 | -10,000 | 0.01% | 1,333,850 |
| 2022-06-10 | 2022-06-08 | 5.280 | 269,000 | -10,000 | 0.01% | 1,420,320 |
| 2022-06-09 | 2022-06-07 | 4.790 | 279,000 | -8,000 | 0.01% | 1,336,410 |
| 2022-06-08 | 2022-06-06 | 4.760 | 287,000 | -5,000 | 0.01% | 1,366,120 |
| 2022-06-01 | 2022-05-30 | 4.400 | 292,000 | -24,000 | 0.01% | 1,284,800 |
| 2022-05-30 | 2022-05-26 | 4.060 | 316,000 | +5,000 | 0.01% | 1,282,960 |
| 2022-05-27 | 2022-05-25 | 4.160 | 311,000 | +20,000 | 0.01% | 1,293,760 |
| 2022-05-20 | 2022-05-18 | 4.490 | 291,000 | +7,000 | 0.01% | 1,306,590 |
| 2022-05-19 | 2022-05-17 | 4.400 | 284,000 | -10,000 | 0.01% | 1,249,600 |
| 2022-05-18 | 2022-05-16 | 4.070 | 294,000 | +13,000 | 0.01% | 1,196,580 |
| 2022-05-12 | 2022-05-10 | 3.970 | 281,000 | -2,000 | 0.01% | 1,115,570 |
| 2022-04-25 | 2022-04-21 | 4.490 | 283,000 | +10,000 | 0.01% | 1,270,670 |
| 2022-04-22 | 2022-04-20 | 4.820 | 273,000 | -14,000 | 0.01% | 1,315,860 |
| 2022-04-21 | 2022-04-19 | 4.810 | 287,000 | +4,000 | 0.01% | 1,380,470 |
| 2022-04-19 | 2022-04-13 | 5.020 | 283,000 | -10,000 | 0.01% | 1,420,660 |
| 2022-04-13 | 2022-04-11 | 4.680 | 293,000 | +15,000 | 0.01% | 1,371,240 |
| 2022-04-07 | 2022-04-04 | 5.370 | 278,000 | -13,000 | 0.01% | 1,492,860 |
| 2022-04-06 | 2022-04-01 | 5.110 | 291,000 | +3,000 | 0.01% | 1,487,010 |
| 2022-03-31 | 2022-03-29 | 5.450 | 288,000 | -4,000 | 0.01% | 1,569,600 |
| 2022-03-29 | 2022-03-25 | 4.810 | 292,000 | +12,000 | 0.01% | 1,404,520 |
| 2022-03-18 | 2022-03-16 | 3.800 | 280,000 | -10,000 | 0.01% | 1,064,000 |
| 2022-03-17 | 2022-03-15 | 2.870 | 290,000 | -10,000 | 0.01% | 832,300 |
| 2022-03-16 | 2022-03-14 | 3.330 | 300,000 | +5,000 | 0.01% | 999,000 |
| 2022-03-08 | 2022-03-04 | 4.660 | 295,000 | +10,000 | 0.01% | 1,374,700 |
| 2022-03-07 | 2022-03-03 | 4.750 | 285,000 | +3,000 | 0.01% | 1,353,750 |
| 2022-03-04 | 2022-03-02 | 5.030 | 282,000 | +10,000 | 0.01% | 1,418,460 |
| 2022-02-28 | 2022-02-24 | 4.960 | 272,000 | +2,000 | 0.01% | 1,349,120 |
| 2022-02-25 | 2022-02-23 | 5.390 | 270,000 | +10,000 | 0.01% | 1,455,300 |
| 2022-02-24 | 2022-02-22 | 5.260 | 260,000 | +10,000 | 0.01% | 1,367,600 |
| 2022-02-21 | 2022-02-17 | 6.500 | 250,000 | +5,000 | 0.01% | 1,625,000 |
| 2022-02-18 | 2022-02-16 | 6.440 | 245,000 | -10,000 | 0.01% | 1,577,800 |
| 2022-02-07 | 2022-01-31 | 5.800 | 255,000 | +10,000 | 0.01% | 1,479,000 |
| 2022-02-04 | 2022-01-27 | 6.060 | 245,000 | -2,000 | 0.01% | 1,484,700 |
| 2022-01-28 | 2022-01-26 | 6.610 | 247,000 | +2,000 | 0.01% | 1,632,670 |
| 2022-01-27 | 2022-01-25 | 6.510 | 245,000 | +19,000 | 0.01% | 1,594,950 |
| 2022-01-24 | 2022-01-20 | 7.240 | 226,000 | -6,000 | 0.01% | 1,636,240 |
| 2022-01-20 | 2022-01-18 | 6.980 | 232,000 | +10,000 | 0.01% | 1,619,360 |
| 2022-01-19 | 2022-01-17 | 6.870 | 222,000 | +8,000 | 0.01% | 1,525,140 |
| 2022-01-17 | 2022-01-13 | 7.730 | 214,000 | +6,000 | 0.01% | 1,654,220 |
| 2022-01-14 | 2022-01-12 | 8.030 | 208,000 | -4,000 | 0.01% | 1,670,240 |
| 2022-01-13 | 2022-01-11 | 7.500 | 212,000 | -5,000 | 0.01% | 1,590,000 |
| 2022-01-12 | 2022-01-10 | 7.530 | 217,000 | -10,000 | 0.01% | 1,634,010 |
| 2022-01-11 | 2022-01-07 | 7.120 | 227,000 | +10,000 | 0.01% | 1,616,240 |
| 2022-01-07 | 2022-01-05 | 6.870 | 217,000 | +5,000 | 0.01% | 1,490,790 |
| 2022-01-06 | 2022-01-04 | 7.240 | 212,000 | +5,000 | 0.01% | 1,534,880 |
| 2022-01-04 | 2021-12-31 | 7.890 | 207,000 | +1,000 | 0.01% | 1,633,230 |
| 2022-01-03 | 2021-12-29 | 6.800 | 206,000 | +9,000 | 0.01% | 1,400,800 |
| 2021-12-23 | 2021-12-21 | 7.670 | 197,000 | -3,000 | 0.01% | 1,510,990 |
| 2021-12-22 | 2021-12-20 | 7.410 | 200,000 | +3,000 | 0.01% | 1,482,000 |
| 2021-12-20 | 2021-12-16 | 8.170 | 197,000 | +3,000 | 0.01% | 1,609,490 |
| 2021-12-13 | 2021-12-09 | 8.910 | 194,000 | -4,000 | 0.01% | 1,728,540 |
| 2021-12-10 | 2021-12-08 | 8.620 | 198,000 | -2,000 | 0.01% | 1,706,760 |
| 2021-12-08 | 2021-12-06 | 7.760 | 200,000 | -5,000 | 0.01% | 1,552,000 |
| 2021-12-06 | 2021-12-02 | 8.530 | 205,000 | +11,000 | 0.01% | 1,748,650 |
| 2021-12-03 | 2021-12-01 | 8.920 | 194,000 | +10,000 | 0.01% | 1,730,480 |
| 2021-11-30 | 2021-11-26 | 9.930 | 184,000 | +3,000 | 0.01% | 1,827,120 |
| 2021-11-26 | 2021-11-24 | 10.060 | 181,000 | +2,000 | 0.01% | 1,820,860 |
| 2021-11-16 | 2021-11-12 | 10.480 | 179,000 | -3,000 | 0.01% | 1,875,920 |
| 2021-11-12 | 2021-11-10 | 10.320 | 182,000 | +1,000 | 0.01% | 1,878,240 |
| 2021-11-11 | 2021-11-09 | 9.890 | 181,000 | +2,000 | 0.01% | 1,790,090 |
| 2021-11-05 | 2021-11-03 | 10.380 | 179,000 | +5,000 | 0.01% | 1,858,020 |
| 2021-11-02 | 2021-10-29 | 12.060 | 174,000 | +10,000 | 0.01% | 2,098,440 |
| 2021-10-28 | 2021-10-26 | 12.780 | 164,000 | +10,000 | 0.01% | 2,095,920 |
| 2021-10-26 | 2021-10-22 | 13.140 | 154,000 | -20,000 | 0.01% | 2,023,560 |
| 2021-10-22 | 2021-10-20 | 12.920 | 174,000 | -6,000 | 0.01% | 2,248,080 |
| 2021-10-21 | 2021-10-19 | 12.860 | 180,000 | -2,000 | 0.01% | 2,314,800 |
| 2021-10-18 | 2021-10-12 | 12.080 | 182,000 | +10,000 | 0.01% | 2,198,560 |
| 2021-10-15 | 2021-10-11 | 12.300 | 172,000 | -10,000 | 0.01% | 2,115,600 |
| 2021-10-04 | 2021-09-29 | 11.100 | 182,000 | +1,000 | 0.01% | 2,020,200 |
| 2021-09-21 | 2021-09-17 | 12.160 | 181,000 | -10,000 | 0.01% | 2,200,960 |
| 2021-09-17 | 2021-09-15 | 11.380 | 191,000 | +8,000 | 0.01% | 2,173,580 |
| 2021-09-15 | 2021-09-13 | 12.160 | 183,000 | +4,000 | 0.01% | 2,225,280 |
| 2021-09-13 | 2021-09-09 | 12.380 | 179,000 | -20,000 | 0.01% | 2,216,020 |
| 2021-09-09 | 2021-09-07 | 13.000 | 199,000 | +12,000 | 0.01% | 2,587,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 187,000 | +8,000 | 0.01% | 2,311,320 |
| 2021-09-07 | 2021-09-03 | 12.040 | 179,000 | -4,000 | 0.01% | 2,155,160 |
| 2021-09-06 | 2021-09-02 | 12.140 | 183,000 | +14,000 | 0.01% | 2,221,620 |
| 2021-09-03 | 2021-09-01 | 12.360 | 169,000 | -3,000 | 0.01% | 2,088,840 |
| 2021-09-02 | 2021-08-31 | 11.360 | 172,000 | +3,000 | 0.01% | 1,953,920 |
| 2021-08-27 | 2021-08-25 | 10.700 | 169,000 | -3,000 | 0.01% | 1,808,300 |
| 2021-08-25 | 2021-08-23 | 10.000 | 172,000 | -3,000 | 0.01% | 1,720,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 175,000 | +3,000 | 0.01% | 1,704,500 |
| 2021-08-20 | 2021-08-18 | 9.640 | 172,000 | +9,000 | 0.01% | 1,658,080 |
| 2021-08-19 | 2021-08-17 | 10.320 | 163,000 | -26,000 | 0.01% | 1,682,160 |
| 2021-08-17 | 2021-08-13 | 10.200 | 189,000 | +2,000 | 0.01% | 1,927,800 |
| 2021-08-12 | 2021-08-10 | 10.800 | 187,000 | -12,000 | 0.01% | 2,019,600 |
| 2021-08-11 | 2021-08-09 | 9.830 | 199,000 | +10,000 | 0.01% | 1,956,170 |
| 2021-08-06 | 2021-08-04 | 10.240 | 189,000 | +5,000 | 0.01% | 1,935,360 |
| 2021-08-05 | 2021-08-03 | 10.200 | 184,000 | -1,000 | 0.01% | 1,876,800 |
| 2021-08-04 | 2021-08-02 | 10.240 | 185,000 | -10,000 | 0.01% | 1,894,400 |
| 2021-08-03 | 2021-07-30 | 10.500 | 195,000 | -2,000 | 0.01% | 2,047,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 197,000 | +10,000 | 0.01% | 2,080,320 |
| 2021-07-29 | 2021-07-27 | 8.500 | 187,000 | +3,000 | 0.01% | 1,589,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 184,000 | +4,000 | 0.01% | 1,779,280 |
| 2021-07-27 | 2021-07-23 | 10.860 | 180,000 | -2,000 | 0.01% | 1,954,800 |
| 2021-07-23 | 2021-07-21 | 9.820 | 182,000 | -4,000 | 0.01% | 1,787,240 |
| 2021-07-22 | 2021-07-20 | 10.940 | 186,000 | +3,000 | 0.01% | 2,034,840 |
| 2021-07-21 | 2021-07-19 | 11.960 | 183,000 | -3,000 | 0.01% | 2,188,680 |
| 2021-07-20 | 2021-07-16 | 12.740 | 186,000 | +5,000 | 0.01% | 2,369,640 |
| 2021-07-19 | 2021-07-15 | 13.340 | 181,000 | +23,000 | 0.01% | 2,414,540 |
| 2021-07-16 | 2021-07-14 | 13.720 | 158,000 | +9,000 | 0.01% | 2,167,760 |
| 2021-07-15 | 2021-07-13 | 14.620 | 149,000 | +5,000 | 0.01% | 2,178,380 |
| 2021-07-13 | 2021-07-09 | 14.760 | 144,000 | +2,000 | 0.01% | 2,125,440 |
| 2021-07-12 | 2021-07-08 | 14.240 | 142,000 | +11,000 | 0.01% | 2,022,080 |
| 2021-07-09 | 2021-07-07 | 14.900 | 131,000 | +11,000 | 0.01% | 1,951,900 |
| 2021-07-06 | 2021-07-02 | 15.900 | 120,000 | +16,000 | 0.00% | 1,908,000 |
| 2021-07-02 | 2021-06-29 | 17.660 | 104,000 | +10,000 | 0.00% | 1,836,640 |
| 2021-06-29 | 2021-06-25 | 18.020 | 94,000 | -6,000 | 0.00% | 1,693,880 |
| 2021-06-28 | 2021-06-24 | 17.240 | 100,000 | +1,000 | 0.00% | 1,724,000 |
| 2021-06-24 | 2021-06-22 | 17.120 | 99,000 | -25,000 | 0.00% | 1,694,880 |
| 2021-06-23 | 2021-06-21 | 18.260 | 124,000 | +31,000 | 0.01% | 2,264,240 |
| 2021-06-22 | 2021-06-18 | 18.180 | 93,000 | -1,000 | 0.00% | 1,690,740 |
| 2021-06-16 | 2021-06-11 | 17.420 | 94,000 | -2,000 | 0.00% | 1,637,480 |
| 2021-06-09 | 2021-06-07 | 16.940 | 96,000 | +2,000 | 0.00% | 1,626,240 |
| 2021-06-08 | 2021-06-04 | 17.120 | 94,000 | +1,000 | 0.00% | 1,609,280 |
| 2021-06-04 | 2021-06-02 | 17.700 | 93,000 | -20,000 | 0.00% | 1,646,100 |
| 2021-06-03 | 2021-06-01 | 18.480 | 113,000 | +14,000 | 0.00% | 2,088,240 |
| 2021-06-02 | 2021-05-31 | 17.780 | 99,000 | +1,000 | 0.00% | 1,760,220 |
| 2021-06-01 | 2021-05-28 | 17.200 | 98,000 | -35,000 | 0.00% | 1,685,600 |
| 2021-05-31 | 2021-05-27 | 18.000 | 133,000 | +12,000 | 0.01% | 2,394,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 121,000 | +7,000 | 0.01% | 2,107,820 |
| 2021-05-27 | 2021-05-25 | 16.900 | 114,000 | +19,000 | 0.01% | 1,926,600 |
| 2021-05-20 | 2021-05-17 | 16.280 | 95,000 | +1,000 | 0.00% | 1,546,600 |
| 2021-05-18 | 2021-05-14 | 15.540 | 94,000 | -7,000 | 0.00% | 1,460,760 |
| 2021-05-14 | 2021-05-12 | 14.960 | 101,000 | -12,000 | 0.00% | 1,510,960 |
| 2021-05-13 | 2021-05-11 | 13.800 | 113,000 | +2,000 | 0.00% | 1,559,400 |
| 2021-05-11 | 2021-05-07 | 15.140 | 111,000 | -1,000 | 0.00% | 1,680,540 |
| 2021-05-10 | 2021-05-06 | 16.060 | 112,000 | +4,000 | 0.00% | 1,798,720 |
| 2021-05-06 | 2021-05-04 | 16.900 | 108,000 | +9,000 | 0.00% | 1,825,200 |
| 2021-05-04 | 2021-04-30 | 17.160 | 99,000 | +7,000 | 0.00% | 1,698,840 |
| 2021-05-03 | 2021-04-29 | 18.060 | 92,000 | -7,000 | 0.00% | 1,661,520 |
| 2021-04-30 | 2021-04-28 | 18.040 | 99,000 | +7,000 | 0.00% | 1,785,960 |
| 2021-04-28 | 2021-04-26 | 17.940 | 92,000 | +3,000 | 0.00% | 1,650,480 |
| 2021-04-27 | 2021-04-23 | 17.960 | 89,000 | -2,000 | 0.00% | 1,598,440 |
| 2021-04-26 | 2021-04-22 | 17.980 | 91,000 | -5,000 | 0.00% | 1,636,180 |
| 2021-04-22 | 2021-04-20 | 17.960 | 96,000 | -1,000 | 0.00% | 1,724,160 |
| 2021-04-21 | 2021-04-19 | 17.600 | 97,000 | +5,000 | 0.00% | 1,707,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 92,000 | +2,000 | 0.00% | 1,552,960 |
| 2021-04-15 | 2021-04-13 | 16.260 | 90,000 | -1,000 | 0.00% | 1,463,400 |
| 2021-04-09 | 2021-04-07 | 18.300 | 91,000 | -20,000 | 0.00% | 1,665,300 |
| 2021-04-08 | 2021-04-01 | 18.940 | 111,000 | +15,000 | 0.00% | 2,102,340 |
| 2021-03-31 | 2021-03-29 | 16.760 | 96,000 | -20,000 | 0.00% | 1,608,960 |
| 2021-03-30 | 2021-03-26 | 17.800 | 116,000 | -45,000 | 0.01% | 2,064,800 |
| 2021-03-29 | 2021-03-25 | 17.380 | 161,000 | +60,000 | 0.01% | 2,798,180 |
| 2021-03-23 | 2021-03-19 | 17.100 | 101,000 | +6,000 | 0.00% | 1,727,100 |
| 2021-03-22 | 2021-03-18 | 18.140 | 95,000 | +4,000 | 0.00% | 1,723,300 |
| 2021-03-19 | 2021-03-17 | 22.100 | 91,000 | -47,000 | 0.00% | 2,011,100 |
| 2021-03-18 | 2021-03-16 | 20.550 | 138,000 | +46,000 | 0.01% | 2,835,900 |
| 2021-03-17 | 2021-03-15 | 19.700 | 92,000 | +14,000 | 0.00% | 1,812,400 |
| 2021-03-16 | 2021-03-12 | 20.350 | 78,000 | -68,000 | 0.00% | 1,587,300 |
| 2021-03-15 | 2021-03-11 | 21.050 | 146,000 | +65,000 | 0.01% | 3,073,300 |
| 2021-03-12 | 2021-03-10 | 18.520 | 81,000 | -5,000 | 0.00% | 1,500,120 |
| 2021-03-11 | 2021-03-09 | 17.520 | 86,000 | -6,000 | 0.00% | 1,506,720 |
| 2021-03-10 | 2021-03-08 | 16.940 | 92,000 | +3,000 | 0.00% | 1,558,480 |
| 2021-03-09 | 2021-03-05 | 19.680 | 89,000 | +2,000 | 0.00% | 1,751,520 |
| 2021-03-08 | 2021-03-04 | 20.450 | 87,000 | +3,000 | 0.00% | 1,779,150 |
| 2021-03-05 | 2021-03-03 | 23.450 | 84,000 | -12,000 | 0.00% | 1,969,800 |
| 2021-03-04 | 2021-03-02 | 24.300 | 96,000 | -40,000 | 0.00% | 2,332,800 |
| 2021-03-03 | 2021-03-01 | 24.400 | 136,000 | +54,000 | 0.01% | 3,318,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 82,000 | +4,000 | 0.00% | 1,849,100 |
| 2021-03-01 | 2021-02-25 | 25.200 | 78,000 | +1,000 | 0.00% | 1,965,600 |
| 2021-02-26 | 2021-02-24 | 24.750 | 77,000 | -2,000 | 0.00% | 1,905,750 |
| 2021-02-25 | 2021-02-23 | 27.100 | 79,000 | +20,000 | 0.00% | 2,140,900 |
| 2021-02-24 | 2021-02-22 | 26.900 | 59,000 | -1,000 | 0.00% | 1,587,100 |
| 2021-02-23 | 2021-02-19 | 29.800 | 60,000 | +3,000 | 0.00% | 1,788,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 57,000 | -17,000 | 0.00% | 1,727,100 |
| 2021-02-19 | 2021-02-17 | 33.000 | 74,000 | +15,000 | 0.00% | 2,442,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 59,000 | -26,000 | 0.00% | 1,764,100 |
| 2021-02-17 | 2021-02-11 | 29.450 | 85,000 | +25,000 | 0.00% | 2,503,250 |
| 2021-02-16 | 2021-02-09 | 26.200 | 60,000 | -8,000 | 0.00% | 1,572,000 |
| 2021-02-10 | 2021-02-08 | 23.800 | 68,000 | +1,000 | 0.00% | 1,618,400 |
| 2021-02-04 | 2021-02-02 | 25.000 | 67,000 | +5,000 | 0.00% | 1,675,000 |
| 2021-02-01 | 2021-01-28 | 21.800 | 62,000 | +4,000 | 0.00% | 1,351,600 |
| 2021-01-28 | 2021-01-26 | 24.700 | 58,000 | -5,000 | 0.00% | 1,432,600 |
| 2021-01-27 | 2021-01-25 | 26.600 | 63,000 | -3,000 | 0.00% | 1,675,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 66,000 | +21,000 | 0.00% | 1,716,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 45,000 | -10,000 | 0.00% | 1,107,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 55,000 | +14,000 | 0.00% | 1,410,750 |
| 2021-01-21 | 2021-01-19 | 22.200 | 41,000 | -54,000 | 0.00% | 910,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 95,000 | -50,000 | 0.00% | 1,966,500 |
| 2021-01-19 | 2021-01-15 | 20.450 | 145,000 | +44,000 | 0.01% | 2,965,250 |
| 2021-01-18 | 2021-01-14 | 19.640 | 101,000 | -64,000 | 0.00% | 1,983,640 |
| 2021-01-15 | 2021-01-13 | 18.220 | 165,000 | +120,000 | 0.01% | 3,006,300 |
| 2021-01-13 | 2021-01-11 | 18.080 | 45,000 | -115,000 | 0.00% | 813,600 |
| 2021-01-12 | 2021-01-08 | 18.100 | 160,000 | +60,000 | 0.01% | 2,896,000 |
| 2021-01-11 | 2021-01-07 | 17.040 | 100,000 | +55,000 | 0.00% | 1,704,000 |
| 2021-01-08 | 2021-01-06 | 17.320 | 45,000 | -2,000 | 0.00% | 779,400 |
| 2021-01-06 | 2021-01-04 | 15.260 | 47,000 | -53,000 | 0.00% | 717,220 |
| 2021-01-05 | 2020-12-31 | 13.940 | 100,000 | +53,000 | 0.00% | 1,394,000 |
| 2021-01-04 | 2020-12-29 | 13.720 | 47,000 | -46,000 | 0.00% | 644,840 |
| 2020-12-30 | 2020-12-28 | 13.160 | 93,000 | +36,000 | 0.00% | 1,223,880 |
| 2020-12-29 | 2020-12-24 | 12.900 | 57,000 | +8,000 | 0.00% | 735,300 |
| 2020-12-23 | 2020-12-21 | 12.460 | 49,000 | -8,000 | 0.00% | 610,540 |
| 2020-12-22 | 2020-12-18 | 12.380 | 57,000 | +10,000 | 0.00% | 705,660 |
| 2020-12-21 | 2020-12-17 | 12.620 | 47,000 | -18,000 | 0.00% | 593,140 |
| 2020-12-18 | 2020-12-16 | 11.780 | 65,000 | +6,000 | 0.00% | 765,700 |
| 2020-12-17 | 2020-12-15 | 11.560 | 59,000 | +11,000 | 0.00% | 682,040 |
| 2020-12-16 | 2020-12-14 | 11.700 | 48,000 | -29,000 | 0.00% | 561,600 |
| 2020-12-15 | 2020-12-11 | 11.560 | 77,000 | +10,000 | 0.00% | 890,120 |
| 2020-12-11 | 2020-12-09 | 11.000 | 67,000 | -9,000 | 0.00% | 737,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 76,000 | +2,000 | 0.00% | 776,720 |
| 2020-12-02 | 2020-11-30 | 10.660 | 74,000 | -6,000 | 0.00% | 788,840 |
| 2020-11-30 | 2020-11-26 | 10.580 | 80,000 | +5,000 | 0.00% | 846,400 |
| 2020-11-26 | 2020-11-24 | 10.740 | 75,000 | +9,000 | 0.00% | 805,500 |
| 2020-11-25 | 2020-11-23 | 11.000 | 66,000 | +3,000 | 0.00% | 726,000 |
| 2020-11-18 | 2020-11-16 | 11.220 | 63,000 | -5,000 | 0.00% | 706,860 |
| 2020-11-13 | 2020-11-11 | 10.280 | 68,000 | -5,000 | 0.00% | 699,040 |
| 2020-11-12 | 2020-11-10 | 10.920 | 73,000 | -10,000 | 0.00% | 797,160 |
| 2020-11-11 | 2020-11-09 | 11.560 | 83,000 | -17,000 | 0.00% | 959,480 |
| 2020-11-10 | 2020-11-06 | 10.980 | 100,000 | +7,000 | 0.00% | 1,098,000 |
| 2020-11-09 | 2020-11-05 | 11.140 | 93,000 | -15,000 | 0.00% | 1,036,020 |
| 2020-11-03 | 2020-10-30 | 9.920 | 108,000 | +10,000 | 0.00% | 1,071,360 |
| 2020-10-30 | 2020-10-28 | 10.700 | 98,000 | -11,000 | 0.00% | 1,048,600 |
| 2020-10-28 | 2020-10-23 | 10.220 | 109,000 | +5,000 | 0.00% | 1,113,980 |
| 2020-10-22 | 2020-10-20 | 10.420 | 104,000 | -1,000 | 0.00% | 1,083,680 |
| 2020-10-21 | 2020-10-19 | 10.200 | 105,000 | +5,000 | 0.00% | 1,071,000 |
| 2020-10-20 | 2020-10-16 | 10.920 | 100,000 | +8,000 | 0.00% | 1,092,000 |
| 2020-10-19 | 2020-10-15 | 10.820 | 92,000 | -20,000 | 0.00% | 995,440 |
| 2020-10-16 | 2020-10-14 | 11.420 | 112,000 | -110,000 | 0.00% | 1,279,040 |
| 2020-10-15 | 2020-10-12 | 11.420 | 222,000 | +104,000 | 0.01% | 2,535,240 |
| 2020-10-12 | 2020-10-08 | 10.900 | 118,000 | +4,000 | 0.01% | 1,286,200 |
| 2020-10-09 | 2020-10-07 | 10.940 | 114,000 | +20,000 | 0.01% | 1,247,160 |
| 2020-10-08 | 2020-10-06 | 11.000 | 94,000 | +2,000 | 0.00% | 1,034,000 |
| 2020-10-05 | 2020-09-29 | 10.280 | 92,000 | +5,000 | 0.00% | 945,760 |
| 2020-09-30 | 2020-09-28 | 10.040 | 87,000 | -5,000 | 0.00% | 873,480 |
| 2020-09-29 | 2020-09-25 | 9.650 | 92,000 | +15,000 | 0.00% | 887,800 |
| 2020-09-28 | 2020-09-24 | 9.850 | 77,000 | +10,000 | 0.00% | 758,450 |
| 2020-09-23 | 2020-09-21 | 10.460 | 67,000 | +15,000 | 0.00% | 700,820 |
| 2020-09-22 | 2020-09-18 | 11.380 | 52,000 | +3,000 | 0.00% | 591,760 |
| 2020-09-21 | 2020-09-17 | 11.500 | 49,000 | +10,000 | 0.00% | 563,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 39,000 | +3,000 | 0.00% | 452,400 |
| 2020-09-16 | 2020-09-14 | 11.640 | 36,000 | -10,000 | 0.00% | 419,040 |
| 2020-09-15 | 2020-09-11 | 11.420 | 46,000 | -5,000 | 0.00% | 525,320 |
| 2020-09-14 | 2020-09-10 | 11.120 | 51,000 | +10,000 | 0.00% | 567,120 |
| 2020-09-11 | 2020-09-09 | 11.480 | 41,000 | +1,000 | 0.00% | 470,680 |
| 2020-09-10 | 2020-09-08 | 11.920 | 40,000 | +10,000 | 0.00% | 476,800 |
| 2020-09-09 | 2020-09-07 | 12.460 | 30,000 | -5,000 | 0.00% | 373,800 |
| 2020-09-08 | 2020-09-04 | 12.340 | 35,000 | +1,000 | 0.00% | 431,900 |
| 2020-09-07 | 2020-09-03 | 12.720 | 34,000 | -342,000 | 0.00% | 432,480 |
| 2020-09-04 | 2020-09-02 | 13.680 | 376,000 | +80,000 | 0.02% | 5,143,680 |
| 2020-09-03 | 2020-09-01 | 12.920 | 296,000 | +243,000 | 0.01% | 3,824,320 |
| 2020-09-02 | 2020-08-31 | 13.000 | 53,000 | -160,000 | 0.00% | 689,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 213,000 | +37,000 | 0.01% | 2,636,940 |
| 2020-08-31 | 2020-08-27 | 12.280 | 176,000 | +63,000 | 0.01% | 2,161,280 |
| 2020-08-28 | 2020-08-26 | 11.540 | 113,000 | -68,000 | 0.01% | 1,304,020 |
| 2020-08-27 | 2020-08-25 | 11.900 | 181,000 | +52,000 | 0.01% | 2,153,900 |
| 2020-08-26 | 2020-08-24 | 12.180 | 129,000 | +76,000 | 0.01% | 1,571,220 |
| 2020-08-25 | 2020-08-21 | 11.000 | 53,000 | -11,000 | 0.00% | 583,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 64,000 | +5,000 | 0.00% | 707,840 |
| 2020-08-20 | 2020-08-18 | 11.200 | 59,000 | -10,000 | 0.00% | 660,800 |
| 2020-08-18 | 2020-08-14 | 10.980 | 69,000 | +3,000 | 0.00% | 757,620 |
| 2020-08-17 | 2020-08-13 | 10.940 | 66,000 | +2,000 | 0.00% | 722,040 |
| 2020-08-14 | 2020-08-12 | 10.540 | 64,000 | +5,000 | 0.00% | 674,560 |
| 2020-08-13 | 2020-08-11 | 11.000 | 59,000 | -10,000 | 0.00% | 649,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 69,000 | -127,000 | 0.00% | 765,900 |
| 2020-08-11 | 2020-08-07 | 11.280 | 196,000 | +22,000 | 0.01% | 2,210,880 |
| 2020-08-10 | 2020-08-06 | 11.980 | 174,000 | -86,000 | 0.01% | 2,084,520 |
| 2020-08-07 | 2020-08-05 | 12.100 | 260,000 | -112,000 | 0.01% | 3,146,000 |
| 2020-08-06 | 2020-08-04 | 10.940 | 372,000 | -125,000 | 0.02% | 4,069,680 |
| 2020-08-05 | 2020-08-03 | 10.840 | 497,000 | -35,000 | 0.02% | 5,387,480 |
| 2020-08-03 | 2020-07-30 | 10.680 | 532,000 | -1,000 | 0.02% | 5,681,760 |
| 2020-07-31 | 2020-07-29 | 10.940 | 533,000 | -1,000 | 0.02% | 5,831,020 |
| 2020-07-30 | 2020-07-28 | 10.760 | 534,000 | -15,000 | 0.02% | 5,745,840 |
| 2020-07-29 | 2020-07-27 | 10.420 | 549,000 | +22,000 | 0.02% | 5,720,580 |
| 2020-07-28 | 2020-07-24 | 11.020 | 527,000 | +484,000 | 0.02% | 5,807,540 |
| 2020-07-27 | 2020-07-23 | 12.060 | 43,000 | +5,000 | 0.00% | 518,580 |
| 2020-07-24 | 2020-07-22 | 11.680 | 38,000 | -20,000 | 0.00% | 443,840 |
| 2020-07-23 | 2020-07-21 | 12.420 | 58,000 | -104,000 | 0.00% | 720,360 |
| 2020-07-22 | 2020-07-20 | 11.080 | 162,000 | -20,000 | 0.01% | 1,794,960 |
| 2020-07-21 | 2020-07-17 | 11.260 | 182,000 | -5,000 | 0.01% | 2,049,320 |
| 2020-07-20 | 2020-07-16 | 10.120 | 187,000 | +10,000 | 0.01% | 1,892,440 |
| 2020-07-17 | 2020-07-15 | 11.600 | 177,000 | +99,000 | 0.01% | 2,053,200 |
| 2020-07-16 | 2020-07-14 | 11.700 | 78,000 | -14,000 | 0.00% | 912,600 |
| 2020-07-15 | 2020-07-13 | 12.500 | 92,000 | +35,000 | 0.00% | 1,150,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 57,000 | +8,000 | 0.00% | 729,600 |
| 2020-07-13 | 2020-07-09 | 13.080 | 49,000 | +10,000 | 0.00% | 640,920 |
| 2020-07-10 | 2020-07-08 | 12.600 | 39,000 | +5,000 | 0.00% | 491,400 |
| 2020-07-09 | 2020-07-07 | 11.700 | 34,000 | -20,000 | 0.00% | 397,800 |
| 2020-07-08 | 2020-07-06 | 11.200 | 54,000 | +32,000 | 0.00% | 604,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 22,000 | -20,000 | 0.00% | 253,440 |
| 2020-07-06 | 2020-07-02 | 10.780 | 42,000 | -2,000 | 0.00% | 452,760 |
| 2020-07-02 | 2020-06-29 | 9.500 | 44,000 | -15,000 | 0.00% | 418,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 59,000 | -20,000 | 0.00% | 546,930 |
| 2020-06-29 | 2020-06-24 | 8.930 | 79,000 | -22,000 | 0.00% | 705,470 |
| 2020-06-26 | 2020-06-23 | 9.000 | 101,000 | -38,000 | 0.00% | 909,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 139,000 | +21,000 | 0.01% | 1,200,960 |
| 2020-06-23 | 2020-06-19 | 9.800 | 118,000 | +1,000 | 0.01% | 1,156,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 117,000 | +5,000 | 0.01% | 1,147,770 |
| 2020-06-19 | 2020-06-17 | 9.900 | 112,000 | +44,000 | 0.01% | 1,108,800 |
| 2020-06-18 | 2020-06-16 | 10.120 | 68,000 | +36,000 | 0.00% | 688,160 |
| 2020-06-17 | 2020-06-15 | 9.710 | 32,000 | -47,000 | 0.00% | 310,720 |
| 2020-06-16 | 2020-06-12 | 9.450 | 79,000 | +67,000 | 0.00% | 746,550 |
| 2020-06-15 | 2020-06-11 | 9.300 | 12,000 | +1,000 | 0.00% | 111,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 11,000 | -42,000 | 0.00% | 104,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 53,000 | +17,000 | 0.00% | 439,900 |
| 2020-06-10 | 2020-06-08 | 8.480 | 36,000 | +23,000 | 0.00% | 305,280 |
| 2020-06-09 | 2020-06-05 | 8.860 | 13,000 | +2,000 | 0.00% | 115,180 |
| 2020-06-08 | 2020-06-04 | 8.660 | 11,000 | +10,000 | 0.00% | 95,260 |
| 2020-06-05 | 2020-06-03 | 8.850 | 1,000 | -13,000 | 0.00% | 8,850 |
| 2020-06-04 | 2020-06-02 | 8.140 | 14,000 | +10,000 | 0.00% | 113,960 |
| 2020-06-03 | 2020-06-01 | 8.270 | 4,000 | -21,000 | 0.00% | 33,080 |
| 2020-06-02 | 2020-05-29 | 7.620 | 25,000 | +10,000 | 0.00% | 190,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 15,000 | -9,000 | 0.00% | 109,350 |
| 2020-05-28 | 2020-05-26 | 7.530 | 24,000 | -4,000 | 0.00% | 180,720 |
| 2020-05-27 | 2020-05-25 | 7.310 | 28,000 | +23,000 | 0.00% | 204,680 |
| 2020-05-26 | 2020-05-22 | 6.440 | 5,000 | +2,000 | 0.00% | 32,200 |
| 2020-05-25 | 2020-05-21 | 6.990 | 3,000 | -10,000 | 0.00% | 20,970 |
| 2020-05-22 | 2020-05-20 | 7.010 | 13,000 | +10,000 | 0.00% | 91,130 |
| 2020-05-21 | 2020-05-19 | 6.840 | 3,000 | -18,000 | 0.00% | 20,520 |
| 2020-05-20 | 2020-05-18 | 6.020 | 21,000 | -15,000 | 0.00% | 126,420 |
| 2020-05-19 | 2020-05-15 | 5.800 | 36,000 | +1,000 | 0.00% | 208,800 |
| 2020-05-18 | 2020-05-14 | 5.510 | 35,000 | +14,000 | 0.00% | 192,850 |
| 2020-05-15 | 2020-05-13 | 5.630 | 21,000 | +5,000 | 0.00% | 118,230 |
| 2020-05-12 | 2020-05-08 | 5.760 | 16,000 | +1,000 | 0.00% | 92,160 |
| 2020-05-11 | 2020-05-07 | 5.570 | 15,000 | -2,000 | 0.00% | 83,550 |
| 2020-05-08 | 2020-05-06 | 5.950 | 17,000 | +10,000 | 0.00% | 101,150 |
| 2020-05-07 | 2020-05-05 | 5.930 | 7,000 | -40,000 | 0.00% | 41,510 |
| 2020-05-05 | 2020-04-29 | 5.900 | 47,000 | +21,000 | 0.00% | 277,300 |
| 2020-05-04 | 2020-04-28 | 6.000 | 26,000 | +19,000 | 0.00% | 156,000 |
| 2020-04-27 | 2020-04-23 | 5.900 | 7,000 | -10,000 | 0.00% | 41,300 |
| 2020-04-24 | 2020-04-22 | 5.750 | 17,000 | +10,000 | 0.00% | 97,750 |
| 2020-04-22 | 2020-04-20 | 5.700 | 7,000 | -30,000 | 0.00% | 39,900 |
| 2020-04-20 | 2020-04-16 | 5.740 | 37,000 | +1,000 | 0.00% | 212,380 |
| 2020-03-26 | 2020-03-24 | 4.950 | 36,000 | -10,000 | 0.00% | 178,200 |
| 2020-03-19 | 2020-03-17 | 4.150 | 46,000 | -1,000 | 0.00% | 190,900 |
| 2020-03-18 | 2020-03-16 | 3.920 | 47,000 | -3,000 | 0.00% | 184,240 |
| 2020-03-17 | 2020-03-13 | 4.430 | 50,000 | +3,000 | 0.00% | 221,500 |
| 2020-03-06 | 2020-03-04 | 5.010 | 47,000 | +20,000 | 0.00% | 235,470 |
| 2020-03-05 | 2020-03-03 | 5.260 | 27,000 | -4,000 | 0.00% | 142,020 |
| 2020-03-02 | 2020-02-27 | 5.470 | 31,000 | -16,000 | 0.00% | 169,570 |
| 2020-02-28 | 2020-02-26 | 5.680 | 47,000 | +13,000 | 0.00% | 266,960 |
| 2020-02-27 | 2020-02-25 | 6.180 | 34,000 | +21,000 | 0.00% | 210,120 |
| 2020-02-25 | 2020-02-21 | 6.180 | 13,000 | -90,000 | 0.00% | 80,340 |
| 2020-02-24 | 2020-02-20 | 6.090 | 103,000 | +78,000 | 0.00% | 627,270 |
| 2020-02-21 | 2020-02-19 | 5.700 | 25,000 | +2,000 | 0.00% | 142,500 |
| 2020-02-19 | 2020-02-17 | 5.800 | 23,000 | -1,000 | 0.00% | 133,400 |
| 2020-02-18 | 2020-02-14 | 5.290 | 24,000 | -8,000 | 0.00% | 126,960 |
| 2020-02-17 | 2020-02-13 | 5.160 | 32,000 | +10,000 | 0.00% | 165,120 |
| 2020-02-14 | 2020-02-12 | 5.090 | 22,000 | -40,000 | 0.00% | 111,980 |
| 2020-02-13 | 2020-02-11 | 5.270 | 62,000 | -1,000 | 0.00% | 326,740 |
| 2020-02-12 | 2020-02-10 | 5.460 | 63,000 | +22,000 | 0.00% | 343,980 |
| 2020-02-11 | 2020-02-07 | 5.410 | 41,000 | +20,000 | 0.00% | 221,810 |
| 2020-02-10 | 2020-02-06 | 5.100 | 21,000 | +21,000 | 0.00% | 107,100 |
| 2020-02-03 | 2020-01-30 | 4.170 | 0 | -1,000 | ||
| 2020-01-20 | 2020-01-16 | 4.940 | 1,000 | -119,000 | 0.00% | 4,940 |
| 2020-01-17 | 2020-01-15 | 4.630 | 120,000 | +120,000 | 0.01% | 555,600 |
| 2020-01-16 | 2020-01-14 | 4.100 | 0 | -30,000 | ||
| 2020-01-14 | 2020-01-10 | 3.860 | 30,000 | -37,000 | 0.00% | 115,800 |
| 2019-11-13 | 2019-11-11 | 3.610 | 67,000 | -20,000 | 0.00% | 241,870 |
| 2019-11-08 | 2019-11-06 | 3.810 | 87,000 | +17,000 | 0.00% | 331,470 |
| 2019-11-07 | 2019-11-05 | 3.700 | 70,000 | +20,000 | 0.00% | 259,000 |
| 2019-10-30 | 2019-10-28 | 3.650 | 50,000 | -10,000 | 0.00% | 182,500 |
| 2019-10-18 | 2019-10-16 | 3.940 | 60,000 | +40,000 | 0.00% | 236,400 |
| 2019-10-08 | 2019-10-03 | 3.930 | 20,000 | +20,000 | 0.00% | 78,600 |
| 2019-09-12 | 2019-09-10 | 4.070 | 0 | -5,000 | ||
| 2019-08-22 | 2019-08-20 | 3.880 | 5,000 | +5,000 | 0.00% | 19,400 |
| 2019-08-21 | 2019-08-19 | 3.890 | 0 | -3,000 | ||
| 2019-08-12 | 2019-08-08 | 3.590 | 3,000 | -10,000 | 0.00% | 10,770 |
| 2019-08-08 | 2019-08-06 | 3.320 | 13,000 | +10,000 | 0.00% | 43,160 |
| 2019-08-06 | 2019-08-02 | 4.050 | 3,000 | -10,000 | 0.00% | 12,150 |
| 2019-08-05 | 2019-08-01 | 4.210 | 13,000 | +10,000 | 0.00% | 54,730 |
| 2019-07-31 | 2019-07-29 | 4.200 | 3,000 | +3,000 | 0.00% | 12,600 |
| 2019-07-23 | 2019-07-19 | 5.220 | 0 | -8,000 | ||
| 2019-07-02 | 2019-06-27 | 5.170 | 8,000 | +8,000 | 0.00% | 41,360 |
| 2019-04-24 | 2019-04-18 | 6.080 | 0 | -30,000 | ||
| 2019-04-18 | 2019-04-16 | 6.330 | 30,000 | +30,000 | 0.00% | 189,900 |
| 2019-04-17 | 2019-04-15 | 6.410 | 0 | -2,000 | ||
| 2019-04-16 | 2019-04-12 | 6.250 | 2,000 | -10,000 | 0.00% | 12,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 12,000 | +2,000 | 0.00% | 67,200 |
| 2019-04-08 | 2019-04-03 | 4.810 | 10,000 | +10,000 | 0.00% | 48,100 |
| 2019-03-13 | 2019-03-11 | 4.150 | 0 | -8,000 | ||
| 2019-03-08 | 2019-03-06 | 3.570 | 8,000 | +8,000 | 0.00% | 28,560 |
| 2019-01-18 | 2019-01-16 | 2.440 | 0 | -4,000 | ||
| 2019-01-17 | 2019-01-15 | 2.930 | 4,000 | 0.00% | 11,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy