History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 112,000 | +0 | 0.00% | 294,560 |
| 2025-10-13 | 2025-10-09 | 2.710 | 112,000 | +0 | 0.00% | 303,520 |
| 2025-10-10 | 2025-10-08 | 2.840 | 112,000 | +0 | 0.00% | 318,080 |
| 2025-10-09 | 2025-10-06 | 2.910 | 112,000 | +0 | 0.00% | 325,920 |
| 2025-10-08 | 2025-10-03 | 2.830 | 112,000 | +0 | 0.00% | 316,960 |
| 2025-10-06 | 2025-10-02 | 2.870 | 112,000 | +0 | 0.00% | 321,440 |
| 2025-10-03 | 2025-09-30 | 2.830 | 112,000 | +0 | 0.00% | 316,960 |
| 2025-10-02 | 2025-09-29 | 2.710 | 112,000 | +0 | 0.00% | 303,520 |
| 2025-09-30 | 2025-09-26 | 2.620 | 112,000 | +0 | 0.00% | 293,440 |
| 2025-09-29 | 2025-09-25 | 2.780 | 112,000 | +0 | 0.00% | 311,360 |
| 2025-09-26 | 2025-09-24 | 2.790 | 112,000 | +0 | 0.00% | 312,480 |
| 2025-09-25 | 2025-09-23 | 2.650 | 112,000 | +0 | 0.00% | 296,800 |
| 2025-09-24 | 2025-09-22 | 2.770 | 112,000 | +10,000 | 0.00% | 310,240 |
| 2025-09-23 | 2025-09-19 | 2.860 | 102,000 | -10,000 | 0.00% | 291,720 |
| 2025-08-29 | 2025-08-27 | 2.650 | 112,000 | -50,000 | 0.00% | 296,800 |
| 2025-07-15 | 2025-07-11 | 2.030 | 162,000 | +50,000 | 0.00% | 328,860 |
| 2025-06-27 | 2025-06-25 | 1.800 | 112,000 | -6,000 | 0.00% | 201,600 |
| 2025-06-23 | 2025-06-19 | 1.720 | 118,000 | +6,000 | 0.00% | 202,960 |
| 2025-06-13 | 2025-06-11 | 1.870 | 112,000 | +15,000 | 0.00% | 209,440 |
| 2025-06-09 | 2025-06-05 | 1.760 | 97,000 | -4,000 | 0.00% | 170,720 |
| 2025-06-04 | 2025-06-02 | 1.680 | 101,000 | +4,000 | 0.00% | 169,680 |
| 2025-04-07 | 2025-04-02 | 1.800 | 97,000 | -30,000 | 0.00% | 174,600 |
| 2025-02-26 | 2025-02-24 | 2.880 | 127,000 | -1,000 | 0.00% | 365,760 |
| 2025-02-25 | 2025-02-21 | 3.060 | 128,000 | +90,000 | 0.00% | 391,680 |
| 2025-02-24 | 2025-02-20 | 3.060 | 38,000 | -5,000 | 0.00% | 116,280 |
| 2025-02-21 | 2025-02-19 | 3.120 | 43,000 | +1,000 | 0.00% | 134,160 |
| 2025-02-03 | 2025-01-24 | 2.210 | 42,000 | -7,000 | 0.00% | 92,820 |
| 2025-01-27 | 2025-01-23 | 2.180 | 49,000 | +7,000 | 0.00% | 106,820 |
| 2025-01-24 | 2025-01-22 | 2.230 | 42,000 | -6,000 | 0.00% | 93,660 |
| 2025-01-23 | 2025-01-21 | 2.300 | 48,000 | +1,000 | 0.00% | 110,400 |
| 2025-01-22 | 2025-01-20 | 2.300 | 47,000 | -5,000 | 0.00% | 108,100 |
| 2025-01-21 | 2025-01-17 | 2.400 | 52,000 | +5,000 | 0.00% | 124,800 |
| 2025-01-17 | 2025-01-15 | 2.250 | 47,000 | +5,000 | 0.00% | 105,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 42,000 | -20,000 | 0.00% | 97,440 |
| 2025-01-15 | 2025-01-13 | 1.830 | 62,000 | +17,000 | 0.00% | 113,460 |
| 2025-01-14 | 2025-01-10 | 1.880 | 45,000 | +3,000 | 0.00% | 84,600 |
| 2025-01-09 | 2025-01-07 | 2.970 | 42,000 | -1,000 | 0.00% | 124,740 |
| 2025-01-03 | 2024-12-31 | 3.270 | 43,000 | -5,000 | 0.00% | 140,610 |
| 2025-01-02 | 2024-12-27 | 3.350 | 48,000 | -6,000 | 0.00% | 160,800 |
| 2024-12-27 | 2024-12-20 | 2.570 | 54,000 | -39,000 | 0.00% | 138,780 |
| 2024-12-17 | 2024-12-13 | 1.590 | 93,000 | +10,000 | 0.00% | 147,870 |
| 2024-12-10 | 2024-12-06 | 1.630 | 83,000 | -20,000 | 0.00% | 135,290 |
| 2024-12-04 | 2024-12-02 | 1.580 | 103,000 | +20,000 | 0.00% | 162,740 |
| 2024-11-26 | 2024-11-22 | 1.570 | 83,000 | +10,000 | 0.00% | 130,310 |
| 2024-11-18 | 2024-11-14 | 1.870 | 73,000 | -18,000 | 0.00% | 136,510 |
| 2024-11-14 | 2024-11-12 | 1.620 | 91,000 | +10,000 | 0.00% | 147,420 |
| 2024-10-15 | 2024-10-10 | 1.850 | 81,000 | +18,000 | 0.00% | 149,850 |
| 2024-10-14 | 2024-10-09 | 1.880 | 63,000 | -5,000 | 0.00% | 118,440 |
| 2024-10-04 | 2024-10-02 | 2.670 | 68,000 | -10,000 | 0.00% | 181,560 |
| 2024-09-27 | 2024-09-25 | 1.400 | 78,000 | -20,000 | 0.00% | 109,200 |
| 2024-09-24 | 2024-09-20 | 1.300 | 98,000 | +16,000 | 0.00% | 127,400 |
| 2024-09-19 | 2024-09-16 | 1.240 | 82,000 | +4,000 | 0.00% | 101,680 |
| 2024-09-11 | 2024-09-09 | 1.300 | 78,000 | -4,000 | 0.00% | 101,400 |
| 2024-09-09 | 2024-09-04 | 1.240 | 82,000 | +4,000 | 0.00% | 101,680 |
| 2024-09-05 | 2024-09-03 | 1.270 | 78,000 | -5,000 | 0.00% | 99,060 |
| 2024-07-25 | 2024-07-23 | 1.210 | 83,000 | +5,000 | 0.00% | 100,430 |
| 2024-07-15 | 2024-07-11 | 1.500 | 78,000 | -4,000 | 0.00% | 117,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 82,000 | -15,000 | 0.00% | 118,900 |
| 2024-07-03 | 2024-06-28 | 1.380 | 97,000 | +4,000 | 0.00% | 133,860 |
| 2024-07-02 | 2024-06-27 | 1.390 | 93,000 | +15,000 | 0.00% | 129,270 |
| 2024-06-18 | 2024-06-14 | 1.540 | 78,000 | -6,000 | 0.00% | 120,120 |
| 2024-06-14 | 2024-06-12 | 1.380 | 84,000 | +2,000 | 0.00% | 115,920 |
| 2024-05-31 | 2024-05-29 | 1.520 | 82,000 | +4,000 | 0.00% | 124,640 |
| 2024-05-16 | 2024-05-13 | 1.770 | 78,000 | -10,000 | 0.00% | 138,060 |
| 2024-05-10 | 2024-05-08 | 1.540 | 88,000 | +10,000 | 0.00% | 135,520 |
| 2024-05-09 | 2024-05-07 | 1.630 | 78,000 | -20,000 | 0.00% | 127,140 |
| 2024-05-08 | 2024-05-06 | 1.580 | 98,000 | -1,000,000 | 0.00% | 154,840 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,098,000 | -5,000 | 0.04% | 1,745,820 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,103,000 | +1,030,000 | 0.04% | 1,588,320 |
| 2024-04-08 | 2024-04-03 | 1.450 | 73,000 | +10,000 | 0.00% | 105,850 |
| 2024-04-05 | 2024-04-02 | 1.610 | 63,000 | +10,000 | 0.00% | 101,430 |
| 2024-03-26 | 2024-03-22 | 2.050 | 53,000 | +10,000 | 0.00% | 108,650 |
| 2024-03-25 | 2024-03-21 | 2.200 | 43,000 | -10,000 | 0.00% | 94,600 |
| 2024-03-20 | 2024-03-18 | 2.210 | 53,000 | -10,000 | 0.00% | 117,130 |
| 2024-03-19 | 2024-03-15 | 2.120 | 63,000 | +10,000 | 0.00% | 133,560 |
| 2024-03-01 | 2024-02-28 | 2.060 | 53,000 | +10,000 | 0.00% | 109,180 |
| 2024-02-29 | 2024-02-27 | 2.220 | 43,000 | -20,000 | 0.00% | 95,460 |
| 2024-02-26 | 2024-02-22 | 2.000 | 63,000 | -10,000 | 0.00% | 126,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 73,000 | +10,000 | 0.00% | 143,080 |
| 2024-01-23 | 2024-01-19 | 1.880 | 63,000 | -2,000 | 0.00% | 118,440 |
| 2024-01-22 | 2024-01-18 | 2.020 | 65,000 | +2,000 | 0.00% | 131,300 |
| 2024-01-03 | 2023-12-29 | 2.880 | 63,000 | +10,000 | 0.00% | 181,440 |
| 2023-11-28 | 2023-11-24 | 3.590 | 53,000 | +10,000 | 0.00% | 190,270 |
| 2023-11-22 | 2023-11-20 | 3.630 | 43,000 | -10,000 | 0.00% | 156,090 |
| 2023-11-21 | 2023-11-17 | 3.510 | 53,000 | +10,000 | 0.00% | 186,030 |
| 2023-11-17 | 2023-11-15 | 3.720 | 43,000 | -10,000 | 0.00% | 159,960 |
| 2023-11-14 | 2023-11-10 | 3.490 | 53,000 | +10,000 | 0.00% | 184,970 |
| 2023-11-08 | 2023-11-06 | 3.710 | 43,000 | -5,000 | 0.00% | 159,530 |
| 2023-08-23 | 2023-08-21 | 3.830 | 48,000 | -8,000 | 0.00% | 183,840 |
| 2023-08-22 | 2023-08-18 | 4.090 | 56,000 | +4,000 | 0.00% | 229,040 |
| 2023-08-21 | 2023-08-17 | 4.140 | 52,000 | +4,000 | 0.00% | 215,280 |
| 2023-04-14 | 2023-04-12 | 4.310 | 48,000 | +10,000 | 0.00% | 206,880 |
| 2023-03-27 | 2023-03-23 | 5.570 | 38,000 | -10,000 | 0.00% | 211,660 |
| 2023-03-13 | 2023-03-09 | 4.730 | 48,000 | +10,000 | 0.00% | 227,040 |
| 2023-03-06 | 2023-03-02 | 5.320 | 38,000 | -4,000 | 0.00% | 202,160 |
| 2023-03-03 | 2023-03-01 | 5.260 | 42,000 | -4,000 | 0.00% | 220,920 |
| 2023-03-02 | 2023-02-28 | 4.710 | 46,000 | +5,000 | 0.00% | 216,660 |
| 2023-02-27 | 2023-02-23 | 4.860 | 41,000 | +3,000 | 0.00% | 199,260 |
| 2023-02-22 | 2023-02-20 | 5.240 | 38,000 | +3,000 | 0.00% | 199,120 |
| 2023-02-20 | 2023-02-16 | 5.220 | 35,000 | +3,000 | 0.00% | 182,700 |
| 2023-02-14 | 2023-02-10 | 5.710 | 32,000 | +6,000 | 0.00% | 182,720 |
| 2023-01-16 | 2023-01-12 | 6.650 | 26,000 | -1,000 | 0.00% | 172,900 |
| 2023-01-11 | 2023-01-09 | 7.300 | 27,000 | +1,000 | 0.00% | 197,100 |
| 2023-01-10 | 2023-01-06 | 6.590 | 26,000 | +4,000 | 0.00% | 171,340 |
| 2023-01-05 | 2023-01-03 | 7.200 | 22,000 | -100,000 | 0.00% | 158,400 |
| 2022-11-29 | 2022-11-25 | 4.060 | 122,000 | -3,000 | 0.00% | 495,320 |
| 2022-11-08 | 2022-11-04 | 3.990 | 125,000 | -5,000 | 0.00% | 498,750 |
| 2022-11-07 | 2022-11-03 | 3.480 | 130,000 | -8,000 | 0.01% | 452,400 |
| 2022-11-04 | 2022-11-02 | 3.160 | 138,000 | +4,000 | 0.01% | 436,080 |
| 2022-11-01 | 2022-10-28 | 2.690 | 134,000 | +9,000 | 0.01% | 360,460 |
| 2022-10-31 | 2022-10-27 | 3.220 | 125,000 | +3,000 | 0.00% | 402,500 |
| 2022-10-28 | 2022-10-26 | 3.070 | 122,000 | -10,000 | 0.00% | 374,540 |
| 2022-10-27 | 2022-10-25 | 2.550 | 132,000 | -20,000 | 0.01% | 336,600 |
| 2022-10-26 | 2022-10-24 | 2.260 | 152,000 | +10,000 | 0.01% | 343,520 |
| 2022-10-24 | 2022-10-20 | 2.450 | 142,000 | +20,000 | 0.01% | 347,900 |
| 2022-10-20 | 2022-10-18 | 2.750 | 122,000 | -10,000 | 0.00% | 335,500 |
| 2022-10-19 | 2022-10-17 | 2.560 | 132,000 | -15,000 | 0.01% | 337,920 |
| 2022-10-18 | 2022-10-14 | 2.420 | 147,000 | +15,000 | 0.01% | 355,740 |
| 2022-10-17 | 2022-10-13 | 2.370 | 132,000 | +10,000 | 0.01% | 312,840 |
| 2022-10-14 | 2022-10-12 | 2.560 | 122,000 | -40,000 | 0.00% | 312,320 |
| 2022-10-05 | 2022-09-30 | 2.780 | 162,000 | -5,000 | 0.01% | 450,360 |
| 2022-09-06 | 2022-09-02 | 3.460 | 167,000 | +5,000 | 0.01% | 577,820 |
| 2022-08-30 | 2022-08-26 | 3.660 | 162,000 | -5,000 | 0.01% | 592,920 |
| 2022-08-29 | 2022-08-25 | 3.570 | 167,000 | +5,000 | 0.01% | 596,190 |
| 2022-08-16 | 2022-08-12 | 4.190 | 162,000 | -5,000 | 0.01% | 678,780 |
| 2022-08-11 | 2022-08-09 | 4.060 | 167,000 | +5,000 | 0.01% | 678,020 |
| 2022-08-03 | 2022-08-01 | 4.140 | 162,000 | -5,000 | 0.01% | 670,680 |
| 2022-07-05 | 2022-06-30 | 5.360 | 167,000 | +5,000 | 0.01% | 895,120 |
| 2022-06-28 | 2022-06-24 | 5.880 | 162,000 | -130,000 | 0.01% | 952,560 |
| 2022-06-27 | 2022-06-23 | 5.500 | 292,000 | -5,000 | 0.01% | 1,606,000 |
| 2022-06-23 | 2022-06-21 | 5.510 | 297,000 | +5,000 | 0.01% | 1,636,470 |
| 2022-06-21 | 2022-06-17 | 5.310 | 292,000 | -5,000 | 0.01% | 1,550,520 |
| 2022-06-20 | 2022-06-16 | 5.160 | 297,000 | +5,000 | 0.01% | 1,532,520 |
| 2022-06-14 | 2022-06-10 | 5.490 | 292,000 | +75,000 | 0.01% | 1,603,080 |
| 2022-06-10 | 2022-06-08 | 5.280 | 217,000 | +50,000 | 0.01% | 1,145,760 |
| 2022-06-01 | 2022-05-30 | 4.400 | 167,000 | -10,000 | 0.01% | 734,800 |
| 2022-05-31 | 2022-05-27 | 4.080 | 177,000 | +5,000 | 0.01% | 722,160 |
| 2022-05-30 | 2022-05-26 | 4.060 | 172,000 | +5,000 | 0.01% | 698,320 |
| 2022-05-05 | 2022-05-03 | 4.780 | 167,000 | -10,000 | 0.01% | 798,260 |
| 2022-05-04 | 2022-04-29 | 4.800 | 177,000 | -10,000 | 0.01% | 849,600 |
| 2022-04-25 | 2022-04-21 | 4.490 | 187,000 | +20,000 | 0.01% | 839,630 |
| 2022-04-22 | 2022-04-20 | 4.820 | 167,000 | -10,000 | 0.01% | 804,940 |
| 2022-04-21 | 2022-04-19 | 4.810 | 177,000 | +10,000 | 0.01% | 851,370 |
| 2022-04-13 | 2022-04-11 | 4.680 | 167,000 | +50,000 | 0.01% | 781,560 |
| 2022-03-25 | 2022-03-23 | 5.280 | 117,000 | -20,000 | 0.00% | 617,760 |
| 2022-02-22 | 2022-02-18 | 6.330 | 137,000 | +6,000 | 0.01% | 867,210 |
| 2022-02-21 | 2022-02-17 | 6.500 | 131,000 | +5,000 | 0.01% | 851,500 |
| 2022-01-27 | 2022-01-25 | 6.510 | 126,000 | +5,000 | 0.00% | 820,260 |
| 2022-01-24 | 2022-01-20 | 7.240 | 121,000 | -5,000 | 0.00% | 876,040 |
| 2022-01-21 | 2022-01-19 | 6.820 | 126,000 | +5,000 | 0.00% | 859,320 |
| 2022-01-20 | 2022-01-18 | 6.980 | 121,000 | -4,000 | 0.00% | 844,580 |
| 2022-01-19 | 2022-01-17 | 6.870 | 125,000 | +4,000 | 0.00% | 858,750 |
| 2022-01-11 | 2022-01-07 | 7.120 | 121,000 | -5,000 | 0.00% | 861,520 |
| 2022-01-07 | 2022-01-05 | 6.870 | 126,000 | +5,000 | 0.00% | 865,620 |
| 2022-01-04 | 2021-12-31 | 7.890 | 121,000 | -7,000 | 0.00% | 954,690 |
| 2022-01-03 | 2021-12-29 | 6.800 | 128,000 | +3,000 | 0.01% | 870,400 |
| 2021-12-22 | 2021-12-20 | 7.410 | 125,000 | +4,000 | 0.00% | 926,250 |
| 2021-12-21 | 2021-12-17 | 7.690 | 121,000 | +10,000 | 0.00% | 930,490 |
| 2021-12-10 | 2021-12-08 | 8.620 | 111,000 | -40,000 | 0.00% | 956,820 |
| 2021-12-08 | 2021-12-06 | 7.760 | 151,000 | +40,000 | 0.01% | 1,171,760 |
| 2021-12-06 | 2021-12-02 | 8.530 | 111,000 | +30,000 | 0.00% | 946,830 |
| 2021-12-03 | 2021-12-01 | 8.920 | 81,000 | +3,000 | 0.00% | 722,520 |
| 2021-11-26 | 2021-11-24 | 10.060 | 78,000 | +20,000 | 0.00% | 784,680 |
| 2021-11-25 | 2021-11-23 | 10.000 | 58,000 | +3,000 | 0.00% | 580,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 55,000 | -15,000 | 0.00% | 559,900 |
| 2021-11-22 | 2021-11-18 | 10.760 | 70,000 | +3,000 | 0.00% | 753,200 |
| 2021-11-18 | 2021-11-16 | 11.200 | 67,000 | -2,000 | 0.00% | 750,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 69,000 | +2,000 | 0.00% | 732,780 |
| 2021-11-16 | 2021-11-12 | 10.480 | 67,000 | -3,000 | 0.00% | 702,160 |
| 2021-11-15 | 2021-11-11 | 10.380 | 70,000 | +3,000 | 0.00% | 726,600 |
| 2021-11-05 | 2021-11-03 | 10.380 | 67,000 | +10,000 | 0.00% | 695,460 |
| 2021-11-04 | 2021-11-02 | 11.940 | 57,000 | -1,000 | 0.00% | 680,580 |
| 2021-11-03 | 2021-11-01 | 11.880 | 58,000 | +1,000 | 0.00% | 689,040 |
| 2021-10-29 | 2021-10-27 | 12.380 | 57,000 | -3,000 | 0.00% | 705,660 |
| 2021-10-28 | 2021-10-26 | 12.780 | 60,000 | +1,000 | 0.00% | 766,800 |
| 2021-10-26 | 2021-10-22 | 13.140 | 59,000 | +2,000 | 0.00% | 775,260 |
| 2021-10-25 | 2021-10-21 | 12.780 | 57,000 | +13,000 | 0.00% | 728,460 |
| 2021-10-22 | 2021-10-20 | 12.920 | 44,000 | -15,000 | 0.00% | 568,480 |
| 2021-10-21 | 2021-10-19 | 12.860 | 59,000 | -100,000 | 0.00% | 758,740 |
| 2021-10-20 | 2021-10-18 | 12.200 | 159,000 | +17,000 | 0.01% | 1,939,800 |
| 2021-09-21 | 2021-09-17 | 12.160 | 142,000 | -3,000 | 0.01% | 1,726,720 |
| 2021-09-15 | 2021-09-13 | 12.160 | 145,000 | +3,000 | 0.01% | 1,763,200 |
| 2021-09-10 | 2021-09-08 | 12.980 | 142,000 | -3,000 | 0.01% | 1,843,160 |
| 2021-09-08 | 2021-09-06 | 12.360 | 145,000 | -2,000 | 0.01% | 1,792,200 |
| 2021-09-06 | 2021-09-02 | 12.140 | 147,000 | +2,000 | 0.01% | 1,784,580 |
| 2021-09-03 | 2021-09-01 | 12.360 | 145,000 | +4,000 | 0.01% | 1,792,200 |
| 2021-09-02 | 2021-08-31 | 11.360 | 141,000 | +3,000 | 0.01% | 1,601,760 |
| 2021-08-30 | 2021-08-26 | 10.540 | 138,000 | -1,000 | 0.01% | 1,454,520 |
| 2021-08-27 | 2021-08-25 | 10.700 | 139,000 | -1,000 | 0.01% | 1,487,300 |
| 2021-08-26 | 2021-08-24 | 10.760 | 140,000 | +1,000 | 0.01% | 1,506,400 |
| 2021-08-25 | 2021-08-23 | 10.000 | 139,000 | +1,000 | 0.01% | 1,390,000 |
| 2021-08-23 | 2021-08-19 | 9.730 | 138,000 | -2,000 | 0.01% | 1,342,740 |
| 2021-08-20 | 2021-08-18 | 9.640 | 140,000 | +2,000 | 0.01% | 1,349,600 |
| 2021-08-19 | 2021-08-17 | 10.320 | 138,000 | -2,000 | 0.01% | 1,424,160 |
| 2021-08-18 | 2021-08-16 | 9.960 | 140,000 | +2,000 | 0.01% | 1,394,400 |
| 2021-07-29 | 2021-07-27 | 8.500 | 138,000 | -2,000 | 0.01% | 1,173,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 140,000 | +2,000 | 0.01% | 1,353,800 |
| 2021-07-27 | 2021-07-23 | 10.860 | 138,000 | -2,000 | 0.01% | 1,498,680 |
| 2021-07-26 | 2021-07-22 | 11.540 | 140,000 | +1,000 | 0.01% | 1,615,600 |
| 2021-07-23 | 2021-07-21 | 9.820 | 139,000 | +1,000 | 0.01% | 1,364,980 |
| 2021-07-21 | 2021-07-19 | 11.960 | 138,000 | +106,000 | 0.01% | 1,650,480 |
| 2021-05-14 | 2021-05-12 | 14.960 | 32,000 | -5,000 | 0.00% | 478,720 |
| 2021-05-13 | 2021-05-11 | 13.800 | 37,000 | +8,000 | 0.00% | 510,600 |
| 2021-05-05 | 2021-05-03 | 17.040 | 29,000 | +2,000 | 0.00% | 494,160 |
| 2021-04-27 | 2021-04-23 | 17.960 | 27,000 | +5,000 | 0.00% | 484,920 |
| 2021-04-20 | 2021-04-16 | 16.880 | 22,000 | -2,000 | 0.00% | 371,360 |
| 2021-04-16 | 2021-04-14 | 16.440 | 24,000 | +2,000 | 0.00% | 394,560 |
| 2021-04-08 | 2021-04-01 | 18.940 | 22,000 | -3,000 | 0.00% | 416,680 |
| 2021-04-07 | 2021-03-31 | 17.380 | 25,000 | -2,000 | 0.00% | 434,500 |
| 2021-03-31 | 2021-03-29 | 16.760 | 27,000 | +2,000 | 0.00% | 452,520 |
| 2021-03-30 | 2021-03-26 | 17.800 | 25,000 | -3,000 | 0.00% | 445,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 28,000 | +11,000 | 0.00% | 478,800 |
| 2021-03-22 | 2021-03-18 | 18.140 | 17,000 | +5,000 | 0.00% | 308,380 |
| 2021-03-18 | 2021-03-16 | 20.550 | 12,000 | +2,000 | 0.00% | 246,600 |
| 2021-03-01 | 2021-02-25 | 25.200 | 10,000 | +10,000 | 0.00% | 252,000 |
| 2021-02-17 | 2021-02-11 | 29.450 | 0 | -10,000 | ||
| 2021-02-04 | 2021-02-02 | 25.000 | 10,000 | -10,000 | 0.00% | 250,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 20,000 | -20,000 | 0.00% | 447,000 |
| 2021-02-01 | 2021-01-28 | 21.800 | 40,000 | +30,000 | 0.00% | 872,000 |
| 2021-01-27 | 2021-01-25 | 26.600 | 10,000 | +10,000 | 0.00% | 266,000 |
| 2021-01-18 | 2021-01-14 | 19.640 | 0 | -40,000 | ||
| 2021-01-15 | 2021-01-13 | 18.220 | 40,000 | +40,000 | 0.00% | 728,800 |
| 2021-01-14 | 2021-01-12 | 18.420 | 0 | -20,000 | ||
| 2021-01-13 | 2021-01-11 | 18.080 | 20,000 | +20,000 | 0.00% | 361,600 |
| 2020-12-29 | 2020-12-24 | 12.900 | 0 | -32,000 | ||
| 2020-12-21 | 2020-12-17 | 12.620 | 32,000 | -12,000 | 0.00% | 403,840 |
| 2020-12-17 | 2020-12-15 | 11.560 | 44,000 | +2,000 | 0.00% | 508,640 |
| 2020-12-15 | 2020-12-11 | 11.560 | 42,000 | -3,000 | 0.00% | 485,520 |
| 2020-12-14 | 2020-12-10 | 10.800 | 45,000 | +3,000 | 0.00% | 486,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 42,000 | -28,000 | 0.00% | 462,000 |
| 2020-12-09 | 2020-12-07 | 10.240 | 70,000 | +10,000 | 0.00% | 716,800 |
| 2020-12-08 | 2020-12-04 | 10.480 | 60,000 | -20,000 | 0.00% | 628,800 |
| 2020-12-04 | 2020-12-02 | 10.160 | 80,000 | +20,000 | 0.00% | 812,800 |
| 2020-11-25 | 2020-11-23 | 11.000 | 60,000 | +10,000 | 0.00% | 660,000 |
| 2020-11-05 | 2020-11-03 | 10.140 | 50,000 | -30,000 | 0.00% | 507,000 |
| 2020-11-03 | 2020-10-30 | 9.920 | 80,000 | +30,000 | 0.00% | 793,600 |
| 2020-09-29 | 2020-09-25 | 9.650 | 50,000 | -3,000 | 0.00% | 482,500 |
| 2020-09-28 | 2020-09-24 | 9.850 | 53,000 | +3,000 | 0.00% | 522,050 |
| 2020-09-22 | 2020-09-18 | 11.380 | 50,000 | +3,000 | 0.00% | 569,000 |
| 2020-09-21 | 2020-09-17 | 11.500 | 47,000 | -3,000 | 0.00% | 540,500 |
| 2020-09-14 | 2020-09-10 | 11.120 | 50,000 | +3,000 | 0.00% | 556,000 |
| 2020-09-10 | 2020-09-08 | 11.920 | 47,000 | +30,000 | 0.00% | 560,240 |
| 2020-08-31 | 2020-08-27 | 12.280 | 17,000 | -2,000 | 0.00% | 208,760 |
| 2020-08-20 | 2020-08-18 | 11.200 | 19,000 | +2,000 | 0.00% | 212,800 |
| 2020-08-19 | 2020-08-17 | 10.740 | 17,000 | +3,000 | 0.00% | 182,580 |
| 2020-08-18 | 2020-08-14 | 10.980 | 14,000 | -1,000 | 0.00% | 153,720 |
| 2020-08-17 | 2020-08-13 | 10.940 | 15,000 | -4,000 | 0.00% | 164,100 |
| 2020-08-14 | 2020-08-12 | 10.540 | 19,000 | +7,000 | 0.00% | 200,260 |
| 2020-08-06 | 2020-08-04 | 10.940 | 12,000 | -2,000 | 0.00% | 131,280 |
| 2020-08-04 | 2020-07-31 | 10.700 | 14,000 | +2,000 | 0.00% | 149,800 |
| 2020-07-29 | 2020-07-27 | 10.420 | 12,000 | -1,000 | 0.00% | 125,040 |
| 2020-07-28 | 2020-07-24 | 11.020 | 13,000 | +1,000 | 0.00% | 143,260 |
| 2020-07-24 | 2020-07-22 | 11.680 | 12,000 | +2,000 | 0.00% | 140,160 |
| 2020-07-02 | 2020-06-29 | 9.500 | 10,000 | -20,000 | 0.00% | 95,000 |
| 2020-06-26 | 2020-06-23 | 9.000 | 30,000 | +10,000 | 0.00% | 270,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 20,000 | +20,000 | 0.00% | 172,800 |
| 2020-05-21 | 2020-05-19 | 6.840 | 0 | -30,000 | ||
| 2020-05-18 | 2020-05-14 | 5.510 | 30,000 | -70,000 | 0.00% | 165,300 |
| 2020-04-15 | 2020-04-09 | 5.000 | 100,000 | -2,000 | 0.00% | 500,000 |
| 2020-03-31 | 2020-03-27 | 4.850 | 102,000 | -2,000 | 0.00% | 494,700 |
| 2020-03-24 | 2020-03-20 | 4.830 | 104,000 | +1,000 | 0.00% | 502,320 |
| 2020-03-23 | 2020-03-19 | 4.500 | 103,000 | -1,000 | 0.00% | 463,500 |
| 2020-03-04 | 2020-03-02 | 5.390 | 104,000 | +100,000 | 0.00% | 560,560 |
| 2020-02-26 | 2020-02-24 | 5.930 | 4,000 | +4,000 | 0.00% | 23,720 |
| 2020-02-25 | 2020-02-21 | 6.180 | 0 | -3,000 | ||
| 2020-02-20 | 2020-02-18 | 5.780 | 3,000 | +3,000 | 0.00% | 17,340 |
| 2020-02-19 | 2020-02-17 | 5.800 | 0 | -3,000 | ||
| 2020-02-18 | 2020-02-14 | 5.290 | 3,000 | +3,000 | 0.00% | 15,870 |
| 2020-02-17 | 2020-02-13 | 5.160 | 0 | -2,000 | ||
| 2020-02-14 | 2020-02-12 | 5.090 | 2,000 | +2,000 | 0.00% | 10,180 |
| 2020-02-13 | 2020-02-11 | 5.270 | 0 | -3,000 | ||
| 2020-02-12 | 2020-02-10 | 5.460 | 3,000 | -1,000 | 0.00% | 16,380 |
| 2020-02-11 | 2020-02-07 | 5.410 | 4,000 | -1,000 | 0.00% | 21,640 |
| 2020-02-10 | 2020-02-06 | 5.100 | 5,000 | +5,000 | 0.00% | 25,500 |
| 2019-07-26 | 2019-07-24 | 5.240 | 0 | -28,495,000 | ||
| 2019-05-22 | 2019-05-20 | 4.480 | 28,495,000 | +28,495,000 | 1.42% | 127,657,600 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy