History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 261,000 | +0 | 0.01% | 686,430 |
| 2025-10-13 | 2025-10-09 | 2.710 | 261,000 | +0 | 0.01% | 707,310 |
| 2025-10-10 | 2025-10-08 | 2.840 | 261,000 | +0 | 0.01% | 741,240 |
| 2025-10-09 | 2025-10-06 | 2.910 | 261,000 | +10,000 | 0.01% | 759,510 |
| 2025-10-08 | 2025-10-03 | 2.830 | 251,000 | +8,000 | 0.01% | 710,330 |
| 2025-10-06 | 2025-10-02 | 2.870 | 243,000 | +15,000 | 0.01% | 697,410 |
| 2025-10-03 | 2025-09-30 | 2.830 | 228,000 | +15,000 | 0.01% | 645,240 |
| 2025-09-30 | 2025-09-26 | 2.620 | 213,000 | -15,000 | 0.01% | 558,060 |
| 2025-09-26 | 2025-09-24 | 2.790 | 228,000 | -12,000 | 0.01% | 636,120 |
| 2025-09-25 | 2025-09-23 | 2.650 | 240,000 | +12,000 | 0.01% | 636,000 |
| 2025-09-23 | 2025-09-19 | 2.860 | 228,000 | +13,000 | 0.01% | 652,080 |
| 2025-09-22 | 2025-09-18 | 2.600 | 215,000 | -17,000 | 0.01% | 559,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 232,000 | +10,000 | 0.01% | 575,360 |
| 2025-09-16 | 2025-09-12 | 2.430 | 222,000 | -2,000 | 0.01% | 539,460 |
| 2025-09-10 | 2025-09-08 | 2.370 | 224,000 | -2,000 | 0.01% | 530,880 |
| 2025-09-05 | 2025-09-03 | 2.420 | 226,000 | +2,000 | 0.01% | 546,920 |
| 2025-09-04 | 2025-09-02 | 2.440 | 224,000 | -4,000 | 0.01% | 546,560 |
| 2025-09-02 | 2025-08-29 | 2.620 | 228,000 | -17,000 | 0.01% | 597,360 |
| 2025-09-01 | 2025-08-28 | 2.660 | 245,000 | -15,000 | 0.01% | 651,700 |
| 2025-08-29 | 2025-08-27 | 2.650 | 260,000 | +18,000 | 0.01% | 689,000 |
| 2025-08-28 | 2025-08-26 | 2.700 | 242,000 | -3,000 | 0.01% | 653,400 |
| 2025-08-27 | 2025-08-25 | 2.750 | 245,000 | -3,000 | 0.01% | 673,750 |
| 2025-08-26 | 2025-08-22 | 2.430 | 248,000 | +3,000 | 0.01% | 602,640 |
| 2025-08-25 | 2025-08-21 | 2.380 | 245,000 | -16,000 | 0.01% | 583,100 |
| 2025-08-22 | 2025-08-20 | 2.640 | 261,000 | -40,000 | 0.01% | 689,040 |
| 2025-08-21 | 2025-08-19 | 2.740 | 301,000 | -21,000 | 0.01% | 824,740 |
| 2025-08-20 | 2025-08-18 | 2.580 | 322,000 | -2,000 | 0.01% | 830,760 |
| 2025-08-19 | 2025-08-15 | 2.480 | 324,000 | -9,000 | 0.01% | 803,520 |
| 2025-08-18 | 2025-08-14 | 2.500 | 333,000 | -58,000 | 0.01% | 832,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 391,000 | -52,000 | 0.01% | 961,860 |
| 2025-08-14 | 2025-08-12 | 2.320 | 443,000 | -10,000 | 0.01% | 1,027,760 |
| 2025-08-13 | 2025-08-11 | 2.400 | 453,000 | +45,000 | 0.01% | 1,087,200 |
| 2025-08-12 | 2025-08-08 | 2.210 | 408,000 | +28,000 | 0.01% | 901,680 |
| 2025-08-11 | 2025-08-07 | 2.130 | 380,000 | -2,000 | 0.01% | 809,400 |
| 2025-08-08 | 2025-08-06 | 2.100 | 382,000 | +50,000 | 0.01% | 802,200 |
| 2025-08-07 | 2025-08-05 | 2.100 | 332,000 | +36,000 | 0.01% | 697,200 |
| 2025-08-06 | 2025-08-04 | 2.040 | 296,000 | -10,000 | 0.01% | 603,840 |
| 2025-08-05 | 2025-08-01 | 2.030 | 306,000 | +10,000 | 0.01% | 621,180 |
| 2025-08-04 | 2025-07-31 | 2.190 | 296,000 | -2,000 | 0.01% | 648,240 |
| 2025-08-01 | 2025-07-30 | 2.130 | 298,000 | +6,000 | 0.01% | 634,740 |
| 2025-07-31 | 2025-07-29 | 2.070 | 292,000 | +5,000 | 0.01% | 604,440 |
| 2025-07-30 | 2025-07-28 | 2.100 | 287,000 | -35,000 | 0.01% | 602,700 |
| 2025-07-28 | 2025-07-24 | 2.070 | 322,000 | +10,000 | 0.01% | 666,540 |
| 2025-07-25 | 2025-07-23 | 2.000 | 312,000 | +45,000 | 0.01% | 624,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 267,000 | -5,000 | 0.01% | 534,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 272,000 | +25,000 | 0.01% | 552,160 |
| 2025-07-22 | 2025-07-18 | 2.050 | 247,000 | -1,000 | 0.01% | 506,350 |
| 2025-07-18 | 2025-07-16 | 1.980 | 248,000 | -12,000 | 0.01% | 491,040 |
| 2025-07-17 | 2025-07-15 | 2.020 | 260,000 | +5,000 | 0.01% | 525,200 |
| 2025-07-15 | 2025-07-11 | 2.030 | 255,000 | +16,000 | 0.01% | 517,650 |
| 2025-07-14 | 2025-07-10 | 1.990 | 239,000 | +40,000 | 0.01% | 475,610 |
| 2025-07-11 | 2025-07-09 | 1.940 | 199,000 | +8,000 | 0.01% | 386,060 |
| 2025-07-08 | 2025-07-04 | 1.800 | 191,000 | +7,000 | 0.01% | 343,800 |
| 2025-07-03 | 2025-06-30 | 1.810 | 184,000 | +10,000 | 0.01% | 333,040 |
| 2025-06-30 | 2025-06-26 | 1.790 | 174,000 | +7,000 | 0.00% | 311,460 |
| 2025-06-27 | 2025-06-25 | 1.800 | 167,000 | -1,000 | 0.00% | 300,600 |
| 2025-06-24 | 2025-06-20 | 1.730 | 168,000 | -6,000 | 0.00% | 290,640 |
| 2025-06-19 | 2025-06-17 | 1.820 | 174,000 | -15,000 | 0.00% | 316,680 |
| 2025-06-18 | 2025-06-16 | 1.770 | 189,000 | +6,000 | 0.01% | 334,530 |
| 2025-06-13 | 2025-06-11 | 1.870 | 183,000 | +18,000 | 0.01% | 342,210 |
| 2025-06-06 | 2025-06-04 | 1.680 | 165,000 | -15,000 | 0.00% | 277,200 |
| 2025-06-05 | 2025-06-03 | 1.700 | 180,000 | -7,000 | 0.00% | 306,000 |
| 2025-06-04 | 2025-06-02 | 1.680 | 187,000 | -10,000 | 0.01% | 314,160 |
| 2025-06-02 | 2025-05-29 | 1.770 | 197,000 | -8,000 | 0.01% | 348,690 |
| 2025-05-26 | 2025-05-22 | 1.790 | 205,000 | +15,000 | 0.01% | 366,950 |
| 2025-05-23 | 2025-05-21 | 1.870 | 190,000 | +8,000 | 0.01% | 355,300 |
| 2025-05-22 | 2025-05-20 | 1.780 | 182,000 | -1,000 | 0.01% | 323,960 |
| 2025-05-21 | 2025-05-19 | 1.800 | 183,000 | +7,000 | 0.01% | 329,400 |
| 2025-05-20 | 2025-05-16 | 1.870 | 176,000 | +15,000 | 0.00% | 329,120 |
| 2025-05-19 | 2025-05-15 | 2.040 | 161,000 | -3,000 | 0.00% | 328,440 |
| 2025-05-15 | 2025-05-13 | 1.710 | 164,000 | -28,000 | 0.00% | 280,440 |
| 2025-05-09 | 2025-05-07 | 1.710 | 192,000 | +25,000 | 0.01% | 328,320 |
| 2025-05-07 | 2025-05-02 | 1.740 | 167,000 | +13,000 | 0.00% | 290,580 |
| 2025-05-02 | 2025-04-29 | 1.610 | 154,000 | -1,000 | 0.00% | 247,940 |
| 2025-04-29 | 2025-04-25 | 1.630 | 155,000 | -11,000 | 0.00% | 252,650 |
| 2025-04-25 | 2025-04-23 | 1.670 | 166,000 | +11,000 | 0.00% | 277,220 |
| 2025-04-23 | 2025-04-17 | 1.620 | 155,000 | -1,000 | 0.00% | 251,100 |
| 2025-04-10 | 2025-04-08 | 1.470 | 156,000 | -69,000 | 0.00% | 229,320 |
| 2025-04-09 | 2025-04-07 | 1.390 | 225,000 | -8,000 | 0.01% | 312,750 |
| 2025-03-27 | 2025-03-25 | 1.910 | 233,000 | +5,000 | 0.01% | 445,030 |
| 2025-03-26 | 2025-03-24 | 2.050 | 228,000 | +3,000 | 0.01% | 467,400 |
| 2025-03-24 | 2025-03-20 | 2.250 | 225,000 | -2,000 | 0.01% | 506,250 |
| 2025-03-20 | 2025-03-18 | 2.400 | 227,000 | -5,000 | 0.01% | 544,800 |
| 2025-03-19 | 2025-03-17 | 2.290 | 232,000 | +1,000 | 0.01% | 531,280 |
| 2025-03-17 | 2025-03-13 | 2.300 | 231,000 | +5,000 | 0.01% | 531,300 |
| 2025-03-11 | 2025-03-07 | 2.470 | 226,000 | +11,000 | 0.01% | 558,220 |
| 2025-03-10 | 2025-03-06 | 2.660 | 215,000 | +8,000 | 0.01% | 571,900 |
| 2025-03-07 | 2025-03-05 | 2.490 | 207,000 | +25,000 | 0.01% | 515,430 |
| 2025-02-26 | 2025-02-24 | 2.880 | 182,000 | +9,000 | 0.01% | 524,160 |
| 2025-02-25 | 2025-02-21 | 3.060 | 173,000 | -29,000 | 0.00% | 529,380 |
| 2025-02-24 | 2025-02-20 | 3.060 | 202,000 | -30,000 | 0.01% | 618,120 |
| 2025-02-21 | 2025-02-19 | 3.120 | 232,000 | +51,000 | 0.01% | 723,840 |
| 2025-02-20 | 2025-02-18 | 2.760 | 181,000 | -55,000 | 0.01% | 499,560 |
| 2025-02-19 | 2025-02-17 | 2.900 | 236,000 | -15,000 | 0.01% | 684,400 |
| 2025-02-18 | 2025-02-14 | 2.600 | 251,000 | -7,000 | 0.01% | 652,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 258,000 | +18,000 | 0.01% | 601,140 |
| 2025-02-14 | 2025-02-12 | 2.340 | 240,000 | -5,000 | 0.01% | 561,600 |
| 2025-02-11 | 2025-02-07 | 2.380 | 245,000 | -25,000 | 0.01% | 583,100 |
| 2025-02-07 | 2025-02-05 | 1.930 | 270,000 | -26,000 | 0.01% | 521,100 |
| 2025-02-05 | 2025-02-03 | 2.160 | 296,000 | -18,000 | 0.01% | 639,360 |
| 2025-02-04 | 2025-01-28 | 2.290 | 314,000 | +51,000 | 0.01% | 719,060 |
| 2025-01-24 | 2025-01-22 | 2.230 | 263,000 | +10,000 | 0.01% | 586,490 |
| 2025-01-22 | 2025-01-20 | 2.300 | 253,000 | -14,000 | 0.01% | 581,900 |
| 2025-01-21 | 2025-01-17 | 2.400 | 267,000 | +38,000 | 0.01% | 640,800 |
| 2025-01-20 | 2025-01-16 | 2.220 | 229,000 | -25,000 | 0.01% | 508,380 |
| 2025-01-17 | 2025-01-15 | 2.250 | 254,000 | +2,000 | 0.01% | 571,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 252,000 | +24,000 | 0.01% | 584,640 |
| 2025-01-15 | 2025-01-13 | 1.830 | 228,000 | +7,000 | 0.01% | 417,240 |
| 2025-01-14 | 2025-01-10 | 1.880 | 221,000 | -17,000 | 0.01% | 415,480 |
| 2025-01-13 | 2025-01-09 | 3.180 | 238,000 | -3,000 | 0.01% | 756,840 |
| 2025-01-10 | 2025-01-08 | 3.180 | 241,000 | +8,000 | 0.01% | 766,380 |
| 2025-01-08 | 2025-01-06 | 3.050 | 233,000 | +3,000 | 0.01% | 710,650 |
| 2025-01-07 | 2025-01-03 | 3.050 | 230,000 | +2,000 | 0.01% | 701,500 |
| 2025-01-06 | 2025-01-02 | 3.310 | 228,000 | -626,000 | 0.01% | 754,680 |
| 2025-01-03 | 2024-12-31 | 3.270 | 854,000 | +602,000 | 0.03% | 2,792,580 |
| 2025-01-02 | 2024-12-27 | 3.350 | 252,000 | -45,000 | 0.01% | 844,200 |
| 2024-12-30 | 2024-12-24 | 3.250 | 297,000 | -7,000 | 0.01% | 965,250 |
| 2024-12-27 | 2024-12-20 | 2.570 | 304,000 | -52,000 | 0.01% | 781,280 |
| 2024-12-23 | 2024-12-19 | 2.050 | 356,000 | -15,000 | 0.01% | 729,800 |
| 2024-12-17 | 2024-12-13 | 1.590 | 371,000 | +8,000 | 0.01% | 589,890 |
| 2024-12-12 | 2024-12-10 | 1.650 | 363,000 | -80,000 | 0.01% | 598,950 |
| 2024-12-10 | 2024-12-06 | 1.630 | 443,000 | -3,000 | 0.01% | 722,090 |
| 2024-12-03 | 2024-11-29 | 1.580 | 446,000 | -5,000 | 0.01% | 704,680 |
| 2024-11-27 | 2024-11-25 | 1.590 | 451,000 | -66,000 | 0.01% | 717,090 |
| 2024-11-22 | 2024-11-20 | 1.760 | 517,000 | +36,000 | 0.02% | 909,920 |
| 2024-11-19 | 2024-11-15 | 1.700 | 481,000 | +20,000 | 0.01% | 817,700 |
| 2024-11-18 | 2024-11-14 | 1.870 | 461,000 | +21,000 | 0.01% | 862,070 |
| 2024-11-12 | 2024-11-08 | 1.750 | 440,000 | -29,000 | 0.01% | 770,000 |
| 2024-11-11 | 2024-11-07 | 1.810 | 469,000 | +6,000 | 0.01% | 848,890 |
| 2024-11-08 | 2024-11-06 | 1.750 | 463,000 | +30,000 | 0.01% | 810,250 |
| 2024-11-05 | 2024-11-01 | 1.590 | 433,000 | +4,000 | 0.01% | 688,470 |
| 2024-10-31 | 2024-10-29 | 1.670 | 429,000 | +79,000 | 0.01% | 716,430 |
| 2024-10-30 | 2024-10-28 | 1.630 | 350,000 | -7,000 | 0.01% | 570,500 |
| 2024-10-29 | 2024-10-25 | 1.580 | 357,000 | -39,000 | 0.01% | 564,060 |
| 2024-10-28 | 2024-10-24 | 1.550 | 396,000 | +4,000 | 0.01% | 613,800 |
| 2024-10-25 | 2024-10-23 | 1.640 | 392,000 | +2,000 | 0.01% | 642,880 |
| 2024-10-23 | 2024-10-21 | 1.640 | 390,000 | -18,000 | 0.01% | 639,600 |
| 2024-10-22 | 2024-10-18 | 1.700 | 408,000 | +40,000 | 0.01% | 693,600 |
| 2024-10-21 | 2024-10-17 | 1.620 | 368,000 | +20,000 | 0.01% | 596,160 |
| 2024-10-16 | 2024-10-14 | 1.770 | 348,000 | -6,000 | 0.01% | 615,960 |
| 2024-10-15 | 2024-10-10 | 1.850 | 354,000 | -16,000 | 0.01% | 654,900 |
| 2024-10-14 | 2024-10-09 | 1.880 | 370,000 | -43,000 | 0.01% | 695,600 |
| 2024-10-10 | 2024-10-08 | 2.080 | 413,000 | +18,000 | 0.01% | 859,040 |
| 2024-10-09 | 2024-10-07 | 2.560 | 395,000 | -37,000 | 0.01% | 1,011,200 |
| 2024-10-07 | 2024-10-03 | 2.200 | 432,000 | -67,000 | 0.01% | 950,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 499,000 | +120,000 | 0.02% | 1,332,330 |
| 2024-10-03 | 2024-09-30 | 1.870 | 379,000 | +23,000 | 0.01% | 708,730 |
| 2024-10-02 | 2024-09-27 | 1.610 | 356,000 | +30,000 | 0.01% | 573,160 |
| 2024-09-30 | 2024-09-26 | 1.520 | 326,000 | +17,000 | 0.01% | 495,520 |
| 2024-09-27 | 2024-09-25 | 1.400 | 309,000 | -34,000 | 0.01% | 432,600 |
| 2024-09-26 | 2024-09-24 | 1.360 | 343,000 | +34,000 | 0.01% | 466,480 |
| 2024-07-25 | 2024-07-23 | 1.210 | 309,000 | -8,000 | 0.01% | 373,890 |
| 2024-07-10 | 2024-07-08 | 1.360 | 317,000 | -10,000 | 0.01% | 431,120 |
| 2024-06-18 | 2024-06-14 | 1.540 | 327,000 | +8,000 | 0.01% | 503,580 |
| 2024-06-07 | 2024-06-05 | 1.500 | 319,000 | -9,000 | 0.01% | 478,500 |
| 2024-06-06 | 2024-06-04 | 1.530 | 328,000 | -1,000 | 0.01% | 501,840 |
| 2024-05-29 | 2024-05-27 | 1.600 | 329,000 | -8,000 | 0.01% | 526,400 |
| 2024-05-28 | 2024-05-24 | 1.580 | 337,000 | -7,000 | 0.01% | 532,460 |
| 2024-05-23 | 2024-05-21 | 1.670 | 344,000 | -10,000 | 0.01% | 574,480 |
| 2024-05-21 | 2024-05-17 | 1.740 | 354,000 | -8,000 | 0.01% | 615,960 |
| 2024-05-20 | 2024-05-16 | 1.800 | 362,000 | -10,000 | 0.01% | 651,600 |
| 2024-05-17 | 2024-05-14 | 1.780 | 372,000 | +45,000 | 0.01% | 662,160 |
| 2024-05-16 | 2024-05-13 | 1.770 | 327,000 | +9,000 | 0.01% | 578,790 |
| 2024-05-10 | 2024-05-08 | 1.540 | 318,000 | -16,000 | 0.01% | 489,720 |
| 2024-05-09 | 2024-05-07 | 1.630 | 334,000 | +26,000 | 0.01% | 544,420 |
| 2024-05-08 | 2024-05-06 | 1.580 | 308,000 | +27,000 | 0.01% | 486,640 |
| 2024-05-07 | 2024-05-03 | 1.550 | 281,000 | +10,000 | 0.01% | 435,550 |
| 2024-05-06 | 2024-05-02 | 1.590 | 271,000 | -5,000 | 0.01% | 430,890 |
| 2024-04-30 | 2024-04-26 | 1.400 | 276,000 | +9,000 | 0.01% | 386,400 |
| 2024-04-29 | 2024-04-25 | 1.330 | 267,000 | -10,000 | 0.01% | 355,110 |
| 2024-04-26 | 2024-04-24 | 1.370 | 277,000 | +40,000 | 0.01% | 379,490 |
| 2024-04-24 | 2024-04-22 | 1.130 | 237,000 | +10,000 | 0.01% | 267,810 |
| 2024-04-23 | 2024-04-19 | 1.120 | 227,000 | +1,000 | 0.01% | 254,240 |
| 2024-04-19 | 2024-04-17 | 1.350 | 226,000 | +3,000 | 0.01% | 305,100 |
| 2024-04-18 | 2024-04-16 | 1.250 | 223,000 | -3,000 | 0.01% | 278,750 |
| 2024-04-08 | 2024-04-03 | 1.450 | 226,000 | -10,000 | 0.01% | 327,700 |
| 2024-03-28 | 2024-03-26 | 2.010 | 236,000 | -8,000 | 0.01% | 474,360 |
| 2024-03-27 | 2024-03-25 | 2.030 | 244,000 | -6,000 | 0.01% | 495,320 |
| 2024-03-22 | 2024-03-20 | 2.180 | 250,000 | +10,000 | 0.01% | 545,000 |
| 2024-03-18 | 2024-03-14 | 2.160 | 240,000 | -7,000 | 0.01% | 518,400 |
| 2024-03-14 | 2024-03-12 | 2.250 | 247,000 | +8,000 | 0.01% | 555,750 |
| 2024-03-13 | 2024-03-11 | 2.160 | 239,000 | +3,000 | 0.01% | 516,240 |
| 2024-03-01 | 2024-02-28 | 2.060 | 236,000 | +5,000 | 0.01% | 486,160 |
| 2024-02-29 | 2024-02-27 | 2.220 | 231,000 | -5,000 | 0.01% | 512,820 |
| 2024-02-27 | 2024-02-23 | 2.090 | 236,000 | +7,000 | 0.01% | 493,240 |
| 2024-02-26 | 2024-02-22 | 2.000 | 229,000 | +5,000 | 0.01% | 458,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 224,000 | -10,000 | 0.01% | 439,040 |
| 2024-02-21 | 2024-02-19 | 1.830 | 234,000 | +10,000 | 0.01% | 428,220 |
| 2024-02-02 | 2024-01-31 | 1.730 | 224,000 | -2,000 | 0.01% | 387,520 |
| 2024-01-30 | 2024-01-26 | 1.870 | 226,000 | -12,000 | 0.01% | 422,620 |
| 2024-01-24 | 2024-01-22 | 1.750 | 238,000 | +12,000 | 0.01% | 416,500 |
| 2024-01-23 | 2024-01-19 | 1.880 | 226,000 | +10,000 | 0.01% | 424,880 |
| 2023-12-19 | 2023-12-15 | 2.990 | 216,000 | -1,000 | 0.01% | 645,840 |
| 2023-12-15 | 2023-12-13 | 2.770 | 217,000 | -8,000 | 0.01% | 601,090 |
| 2023-11-30 | 2023-11-28 | 3.440 | 225,000 | -3,000 | 0.01% | 774,000 |
| 2023-11-28 | 2023-11-24 | 3.590 | 228,000 | +3,000 | 0.01% | 818,520 |
| 2023-11-27 | 2023-11-23 | 3.720 | 225,000 | +3,000 | 0.01% | 837,000 |
| 2023-11-23 | 2023-11-21 | 3.660 | 222,000 | -5,000 | 0.01% | 812,520 |
| 2023-11-21 | 2023-11-17 | 3.510 | 227,000 | +15,000 | 0.01% | 796,770 |
| 2023-11-20 | 2023-11-16 | 3.680 | 212,000 | -6,000 | 0.01% | 780,160 |
| 2023-11-15 | 2023-11-13 | 3.650 | 218,000 | +10,000 | 0.01% | 795,700 |
| 2023-11-06 | 2023-11-02 | 3.030 | 208,000 | -4,000 | 0.01% | 630,240 |
| 2023-10-30 | 2023-10-26 | 3.060 | 212,000 | -20,000 | 0.01% | 648,720 |
| 2023-10-26 | 2023-10-24 | 3.200 | 232,000 | +10,000 | 0.01% | 742,400 |
| 2023-10-24 | 2023-10-19 | 3.250 | 222,000 | +1,000 | 0.01% | 721,500 |
| 2023-10-13 | 2023-10-11 | 3.470 | 221,000 | -1,000 | 0.01% | 766,870 |
| 2023-10-12 | 2023-10-10 | 3.380 | 222,000 | +10,000 | 0.01% | 750,360 |
| 2023-09-25 | 2023-09-21 | 3.420 | 212,000 | +3,000 | 0.01% | 725,040 |
| 2023-09-12 | 2023-09-07 | 3.880 | 209,000 | +5,000 | 0.01% | 810,920 |
| 2023-09-05 | 2023-08-31 | 4.100 | 204,000 | -4,000 | 0.01% | 836,400 |
| 2023-08-31 | 2023-08-29 | 4.150 | 208,000 | -4,000 | 0.01% | 863,200 |
| 2023-08-30 | 2023-08-28 | 4.040 | 212,000 | -3,000 | 0.01% | 856,480 |
| 2023-08-28 | 2023-08-24 | 4.050 | 215,000 | +3,000 | 0.01% | 870,750 |
| 2023-08-22 | 2023-08-18 | 4.090 | 212,000 | -22,000 | 0.01% | 867,080 |
| 2023-08-18 | 2023-08-16 | 3.990 | 234,000 | -5,000 | 0.01% | 933,660 |
| 2023-08-08 | 2023-08-04 | 4.130 | 239,000 | -5,000 | 0.01% | 987,070 |
| 2023-08-02 | 2023-07-31 | 4.190 | 244,000 | -50,000 | 0.01% | 1,022,360 |
| 2023-08-01 | 2023-07-28 | 4.000 | 294,000 | -2,000 | 0.01% | 1,176,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 296,000 | +1,000 | 0.01% | 1,145,520 |
| 2023-07-28 | 2023-07-26 | 3.800 | 295,000 | +5,000 | 0.01% | 1,121,000 |
| 2023-07-27 | 2023-07-25 | 3.790 | 290,000 | +1,000 | 0.01% | 1,099,100 |
| 2023-07-14 | 2023-07-12 | 3.820 | 289,000 | -15,000 | 0.01% | 1,103,980 |
| 2023-07-11 | 2023-07-07 | 3.630 | 304,000 | +15,000 | 0.01% | 1,103,520 |
| 2023-07-10 | 2023-07-06 | 3.770 | 289,000 | -2,000 | 0.01% | 1,089,530 |
| 2023-07-04 | 2023-06-30 | 3.800 | 291,000 | -4,000 | 0.01% | 1,105,800 |
| 2023-06-30 | 2023-06-28 | 3.960 | 295,000 | +2,000 | 0.01% | 1,168,200 |
| 2023-06-26 | 2023-06-21 | 3.850 | 293,000 | -9,000 | 0.01% | 1,128,050 |
| 2023-06-16 | 2023-06-14 | 4.230 | 302,000 | -4,000 | 0.01% | 1,277,460 |
| 2023-06-13 | 2023-06-09 | 4.040 | 306,000 | -5,000 | 0.01% | 1,236,240 |
| 2023-06-09 | 2023-06-07 | 4.080 | 311,000 | +10,000 | 0.01% | 1,268,880 |
| 2023-06-07 | 2023-06-05 | 4.010 | 301,000 | -17,000 | 0.01% | 1,207,010 |
| 2023-06-01 | 2023-05-30 | 3.800 | 318,000 | -1,000 | 0.01% | 1,208,400 |
| 2023-05-31 | 2023-05-29 | 3.720 | 319,000 | -2,000 | 0.01% | 1,186,680 |
| 2023-05-30 | 2023-05-25 | 3.760 | 321,000 | +5,000 | 0.01% | 1,206,960 |
| 2023-05-29 | 2023-05-24 | 3.870 | 316,000 | -2,000 | 0.01% | 1,222,920 |
| 2023-05-25 | 2023-05-23 | 4.000 | 318,000 | +7,000 | 0.01% | 1,272,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 311,000 | +5,000 | 0.01% | 1,278,210 |
| 2023-05-22 | 2023-05-18 | 3.980 | 306,000 | +10,000 | 0.01% | 1,217,880 |
| 2023-05-19 | 2023-05-17 | 3.980 | 296,000 | +9,000 | 0.01% | 1,178,080 |
| 2023-05-18 | 2023-05-16 | 4.150 | 287,000 | +12,000 | 0.01% | 1,191,050 |
| 2023-05-17 | 2023-05-15 | 4.250 | 275,000 | -5,000 | 0.01% | 1,168,750 |
| 2023-05-16 | 2023-05-12 | 3.670 | 280,000 | +50,000 | 0.01% | 1,027,600 |
| 2023-05-09 | 2023-05-05 | 4.090 | 230,000 | +6,000 | 0.01% | 940,700 |
| 2023-05-03 | 2023-04-28 | 4.020 | 224,000 | -2,000 | 0.01% | 900,480 |
| 2023-04-28 | 2023-04-26 | 3.950 | 226,000 | +2,000 | 0.01% | 892,700 |
| 2023-04-26 | 2023-04-24 | 3.990 | 224,000 | -1,000 | 0.01% | 893,760 |
| 2023-04-25 | 2023-04-21 | 3.910 | 225,000 | -20,000 | 0.01% | 879,750 |
| 2023-04-20 | 2023-04-18 | 4.190 | 245,000 | +1,000 | 0.01% | 1,026,550 |
| 2023-04-18 | 2023-04-14 | 4.240 | 244,000 | -6,000 | 0.01% | 1,034,560 |
| 2023-04-17 | 2023-04-13 | 4.290 | 250,000 | -10,000 | 0.01% | 1,072,500 |
| 2023-04-14 | 2023-04-12 | 4.310 | 260,000 | -38,000 | 0.01% | 1,120,600 |
| 2023-04-13 | 2023-04-11 | 4.760 | 298,000 | -6,000 | 0.01% | 1,418,480 |
| 2023-04-12 | 2023-04-06 | 4.820 | 304,000 | +10,000 | 0.01% | 1,465,280 |
| 2023-04-11 | 2023-04-04 | 4.610 | 294,000 | +4,000 | 0.01% | 1,355,340 |
| 2023-04-06 | 2023-04-03 | 4.780 | 290,000 | -5,000 | 0.01% | 1,386,200 |
| 2023-04-04 | 2023-03-31 | 4.860 | 295,000 | -51,000 | 0.01% | 1,433,700 |
| 2023-03-31 | 2023-03-29 | 5.650 | 346,000 | +24,000 | 0.01% | 1,954,900 |
| 2023-03-29 | 2023-03-27 | 5.420 | 322,000 | -20,000 | 0.01% | 1,745,240 |
| 2023-03-28 | 2023-03-24 | 5.720 | 342,000 | +71,000 | 0.01% | 1,956,240 |
| 2023-03-27 | 2023-03-23 | 5.570 | 271,000 | +59,000 | 0.01% | 1,509,470 |
| 2023-03-24 | 2023-03-22 | 5.210 | 212,000 | -14,000 | 0.01% | 1,104,520 |
| 2023-03-23 | 2023-03-21 | 5.200 | 226,000 | +35,000 | 0.01% | 1,175,200 |
| 2023-03-21 | 2023-03-17 | 5.170 | 191,000 | +4,000 | 0.01% | 987,470 |
| 2023-03-16 | 2023-03-14 | 4.560 | 187,000 | -5,000 | 0.01% | 852,720 |
| 2023-03-15 | 2023-03-13 | 4.720 | 192,000 | -1,000 | 0.01% | 906,240 |
| 2023-03-14 | 2023-03-10 | 4.560 | 193,000 | +5,000 | 0.01% | 880,080 |
| 2023-03-09 | 2023-03-07 | 5.100 | 188,000 | +8,000 | 0.01% | 958,800 |
| 2023-03-07 | 2023-03-03 | 5.450 | 180,000 | +8,000 | 0.01% | 981,000 |
| 2023-03-06 | 2023-03-02 | 5.320 | 172,000 | +2,000 | 0.01% | 915,040 |
| 2023-03-03 | 2023-03-01 | 5.260 | 170,000 | -6,000 | 0.01% | 894,200 |
| 2023-02-28 | 2023-02-24 | 4.760 | 176,000 | +1,000 | 0.01% | 837,760 |
| 2023-02-27 | 2023-02-23 | 4.860 | 175,000 | -10,000 | 0.01% | 850,500 |
| 2023-02-23 | 2023-02-21 | 4.960 | 185,000 | +15,000 | 0.01% | 917,600 |
| 2023-02-17 | 2023-02-15 | 5.050 | 170,000 | -4,000 | 0.01% | 858,500 |
| 2023-02-16 | 2023-02-14 | 5.300 | 174,000 | -4,000 | 0.01% | 922,200 |
| 2023-02-15 | 2023-02-13 | 5.550 | 178,000 | -14,000 | 0.01% | 987,900 |
| 2023-02-14 | 2023-02-10 | 5.710 | 192,000 | +2,000 | 0.01% | 1,096,320 |
| 2023-02-13 | 2023-02-09 | 6.120 | 190,000 | +6,000 | 0.01% | 1,162,800 |
| 2023-02-10 | 2023-02-08 | 5.660 | 184,000 | -5,000 | 0.01% | 1,041,440 |
| 2023-02-08 | 2023-02-06 | 5.920 | 189,000 | +2,000 | 0.01% | 1,118,880 |
| 2023-02-06 | 2023-02-02 | 6.310 | 187,000 | +1,000 | 0.01% | 1,179,970 |
| 2023-02-03 | 2023-02-01 | 6.350 | 186,000 | -2,000 | 0.01% | 1,181,100 |
| 2023-02-02 | 2023-01-31 | 6.280 | 188,000 | +2,000 | 0.01% | 1,180,640 |
| 2023-02-01 | 2023-01-30 | 6.200 | 186,000 | -14,000 | 0.01% | 1,153,200 |
| 2023-01-31 | 2023-01-27 | 6.720 | 200,000 | +9,000 | 0.01% | 1,344,000 |
| 2023-01-30 | 2023-01-26 | 6.250 | 191,000 | -11,000 | 0.01% | 1,193,750 |
| 2023-01-27 | 2023-01-20 | 6.130 | 202,000 | +6,000 | 0.01% | 1,238,260 |
| 2023-01-26 | 2023-01-19 | 6.040 | 196,000 | +6,000 | 0.01% | 1,183,840 |
| 2023-01-19 | 2023-01-17 | 6.210 | 190,000 | -4,000 | 0.01% | 1,179,900 |
| 2023-01-18 | 2023-01-16 | 6.560 | 194,000 | -12,000 | 0.01% | 1,272,640 |
| 2023-01-17 | 2023-01-13 | 6.910 | 206,000 | +4,000 | 0.01% | 1,423,460 |
| 2023-01-16 | 2023-01-12 | 6.650 | 202,000 | -4,000 | 0.01% | 1,343,300 |
| 2023-01-13 | 2023-01-11 | 6.780 | 206,000 | +12,000 | 0.01% | 1,396,680 |
| 2023-01-12 | 2023-01-10 | 7.320 | 194,000 | -27,000 | 0.01% | 1,420,080 |
| 2023-01-11 | 2023-01-09 | 7.300 | 221,000 | +43,000 | 0.01% | 1,613,300 |
| 2023-01-10 | 2023-01-06 | 6.590 | 178,000 | +12,000 | 0.01% | 1,173,020 |
| 2023-01-09 | 2023-01-05 | 7.020 | 166,000 | -51,000 | 0.01% | 1,165,320 |
| 2023-01-06 | 2023-01-04 | 7.280 | 217,000 | +11,000 | 0.01% | 1,579,760 |
| 2023-01-05 | 2023-01-03 | 7.200 | 206,000 | -98,000 | 0.01% | 1,483,200 |
| 2023-01-04 | 2022-12-30 | 6.660 | 304,000 | -27,000 | 0.01% | 2,024,640 |
| 2023-01-03 | 2022-12-29 | 6.340 | 331,000 | +23,000 | 0.01% | 2,098,540 |
| 2022-12-30 | 2022-12-28 | 6.390 | 308,000 | -2,000 | 0.01% | 1,968,120 |
| 2022-12-29 | 2022-12-23 | 5.800 | 310,000 | +6,000 | 0.01% | 1,798,000 |
| 2022-12-28 | 2022-12-22 | 5.770 | 304,000 | +12,000 | 0.01% | 1,754,080 |
| 2022-12-22 | 2022-12-20 | 5.390 | 292,000 | -10,000 | 0.01% | 1,573,880 |
| 2022-12-21 | 2022-12-19 | 5.550 | 302,000 | -11,000 | 0.01% | 1,676,100 |
| 2022-12-20 | 2022-12-16 | 5.430 | 313,000 | +25,000 | 0.01% | 1,699,590 |
| 2022-12-19 | 2022-12-15 | 5.400 | 288,000 | -2,000 | 0.01% | 1,555,200 |
| 2022-12-16 | 2022-12-14 | 5.810 | 290,000 | -12,000 | 0.01% | 1,684,900 |
| 2022-12-15 | 2022-12-13 | 5.690 | 302,000 | +44,000 | 0.01% | 1,718,380 |
| 2022-12-14 | 2022-12-12 | 5.540 | 258,000 | +16,000 | 0.01% | 1,429,320 |
| 2022-12-13 | 2022-12-09 | 5.850 | 242,000 | +79,000 | 0.01% | 1,415,700 |
| 2022-12-12 | 2022-12-08 | 5.770 | 163,000 | -60,000 | 0.01% | 940,510 |
| 2022-12-09 | 2022-12-07 | 5.250 | 223,000 | +6,000 | 0.01% | 1,170,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 217,000 | +24,000 | 0.01% | 1,219,540 |
| 2022-12-07 | 2022-12-05 | 5.840 | 193,000 | +5,000 | 0.01% | 1,127,120 |
| 2022-12-06 | 2022-12-02 | 4.950 | 188,000 | +10,000 | 0.01% | 930,600 |
| 2022-12-05 | 2022-12-01 | 4.870 | 178,000 | -7,000 | 0.01% | 866,860 |
| 2022-12-02 | 2022-11-30 | 4.360 | 185,000 | +5,000 | 0.01% | 806,600 |
| 2022-12-01 | 2022-11-29 | 4.310 | 180,000 | +16,000 | 0.01% | 775,800 |
| 2022-11-30 | 2022-11-28 | 3.970 | 164,000 | -10,000 | 0.01% | 651,080 |
| 2022-11-25 | 2022-11-23 | 4.230 | 174,000 | +10,000 | 0.01% | 736,020 |
| 2022-11-24 | 2022-11-22 | 4.310 | 164,000 | -6,000 | 0.01% | 706,840 |
| 2022-11-23 | 2022-11-21 | 4.600 | 170,000 | +5,000 | 0.01% | 782,000 |
| 2022-11-22 | 2022-11-18 | 4.750 | 165,000 | -7,000 | 0.01% | 783,750 |
| 2022-11-21 | 2022-11-17 | 5.070 | 172,000 | +3,000 | 0.01% | 872,040 |
| 2022-11-18 | 2022-11-16 | 5.130 | 169,000 | +7,000 | 0.01% | 866,970 |
| 2022-11-17 | 2022-11-15 | 5.070 | 162,000 | +6,000 | 0.01% | 821,340 |
| 2022-11-16 | 2022-11-14 | 4.580 | 156,000 | -11,000 | 0.01% | 714,480 |
| 2022-11-15 | 2022-11-11 | 4.410 | 167,000 | -18,000 | 0.01% | 736,470 |
| 2022-11-14 | 2022-11-10 | 3.900 | 185,000 | -12,000 | 0.01% | 721,500 |
| 2022-11-11 | 2022-11-09 | 4.380 | 197,000 | +24,000 | 0.01% | 862,860 |
| 2022-11-10 | 2022-11-08 | 4.310 | 173,000 | -68,000 | 0.01% | 745,630 |
| 2022-11-09 | 2022-11-07 | 4.530 | 241,000 | +32,000 | 0.01% | 1,091,730 |
| 2022-11-08 | 2022-11-04 | 3.990 | 209,000 | -37,000 | 0.01% | 833,910 |
| 2022-11-07 | 2022-11-03 | 3.480 | 246,000 | +120,000 | 0.01% | 856,080 |
| 2022-11-04 | 2022-11-02 | 3.160 | 126,000 | +5,000 | 0.00% | 398,160 |
| 2022-11-01 | 2022-10-28 | 2.690 | 121,000 | +1,000 | 0.00% | 325,490 |
| 2022-10-31 | 2022-10-27 | 3.220 | 120,000 | -5,000 | 0.00% | 386,400 |
| 2022-10-27 | 2022-10-25 | 2.550 | 125,000 | -10,000 | 0.00% | 318,750 |
| 2022-10-25 | 2022-10-21 | 2.490 | 135,000 | +10,000 | 0.01% | 336,150 |
| 2022-10-19 | 2022-10-17 | 2.560 | 125,000 | -10,000 | 0.00% | 320,000 |
| 2022-10-18 | 2022-10-14 | 2.420 | 135,000 | +10,000 | 0.01% | 326,700 |
| 2022-10-03 | 2022-09-29 | 2.670 | 125,000 | -30,000 | 0.00% | 333,750 |
| 2022-09-08 | 2022-09-06 | 3.420 | 155,000 | +7,000 | 0.01% | 530,100 |
| 2022-09-02 | 2022-08-31 | 3.660 | 148,000 | +1,000 | 0.01% | 541,680 |
| 2022-08-30 | 2022-08-26 | 3.660 | 147,000 | -3,000 | 0.01% | 538,020 |
| 2022-08-29 | 2022-08-25 | 3.570 | 150,000 | +3,000 | 0.01% | 535,500 |
| 2022-08-18 | 2022-08-16 | 3.600 | 147,000 | -20,000 | 0.01% | 529,200 |
| 2022-08-17 | 2022-08-15 | 4.260 | 167,000 | +10,000 | 0.01% | 711,420 |
| 2022-08-15 | 2022-08-11 | 4.180 | 157,000 | +10,000 | 0.01% | 656,260 |
| 2022-07-27 | 2022-07-25 | 4.280 | 147,000 | -6,000 | 0.01% | 629,160 |
| 2022-07-18 | 2022-07-14 | 4.580 | 153,000 | -1,000 | 0.01% | 700,740 |
| 2022-07-15 | 2022-07-13 | 4.530 | 154,000 | +6,000 | 0.01% | 697,620 |
| 2022-07-14 | 2022-07-12 | 4.570 | 148,000 | -2,000 | 0.01% | 676,360 |
| 2022-07-13 | 2022-07-11 | 4.670 | 150,000 | -7,000 | 0.01% | 700,500 |
| 2022-07-08 | 2022-07-06 | 5.120 | 157,000 | -6,000 | 0.01% | 803,840 |
| 2022-07-07 | 2022-07-05 | 5.130 | 163,000 | +1,000 | 0.01% | 836,190 |
| 2022-07-06 | 2022-07-04 | 5.170 | 162,000 | +5,000 | 0.01% | 837,540 |
| 2022-07-05 | 2022-06-30 | 5.360 | 157,000 | -7,000 | 0.01% | 841,520 |
| 2022-07-04 | 2022-06-29 | 5.600 | 164,000 | -9,000 | 0.01% | 918,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 173,000 | -2,000 | 0.01% | 998,210 |
| 2022-06-29 | 2022-06-27 | 5.870 | 175,000 | -37,000 | 0.01% | 1,027,250 |
| 2022-06-28 | 2022-06-24 | 5.880 | 212,000 | -4,000 | 0.01% | 1,246,560 |
| 2022-06-27 | 2022-06-23 | 5.500 | 216,000 | -10,000 | 0.01% | 1,188,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 226,000 | +32,000 | 0.01% | 1,204,580 |
| 2022-06-23 | 2022-06-21 | 5.510 | 194,000 | +6,000 | 0.01% | 1,068,940 |
| 2022-06-22 | 2022-06-20 | 5.440 | 188,000 | +3,000 | 0.01% | 1,022,720 |
| 2022-06-20 | 2022-06-16 | 5.160 | 185,000 | -14,000 | 0.01% | 954,600 |
| 2022-06-17 | 2022-06-15 | 5.400 | 199,000 | +7,000 | 0.01% | 1,074,600 |
| 2022-06-16 | 2022-06-14 | 5.180 | 192,000 | +24,000 | 0.01% | 994,560 |
| 2022-06-15 | 2022-06-13 | 5.210 | 168,000 | -39,000 | 0.01% | 875,280 |
| 2022-06-14 | 2022-06-10 | 5.490 | 207,000 | -3,000 | 0.01% | 1,136,430 |
| 2022-06-13 | 2022-06-09 | 5.150 | 210,000 | +6,000 | 0.01% | 1,081,500 |
| 2022-06-10 | 2022-06-08 | 5.280 | 204,000 | +29,000 | 0.01% | 1,077,120 |
| 2022-06-09 | 2022-06-07 | 4.790 | 175,000 | -9,000 | 0.01% | 838,250 |
| 2022-06-08 | 2022-06-06 | 4.760 | 184,000 | +20,000 | 0.01% | 875,840 |
| 2022-06-07 | 2022-06-02 | 4.620 | 164,000 | -4,000 | 0.01% | 757,680 |
| 2022-06-06 | 2022-06-01 | 4.780 | 168,000 | +20,000 | 0.01% | 803,040 |
| 2022-05-20 | 2022-05-18 | 4.490 | 148,000 | -45,000 | 0.01% | 664,520 |
| 2022-05-12 | 2022-05-10 | 3.970 | 193,000 | +14,000 | 0.01% | 766,210 |
| 2022-05-04 | 2022-04-29 | 4.800 | 179,000 | -1,000 | 0.01% | 859,200 |
| 2022-04-26 | 2022-04-22 | 4.450 | 180,000 | +5,000 | 0.01% | 801,000 |
| 2022-04-21 | 2022-04-19 | 4.810 | 175,000 | +5,000 | 0.01% | 841,750 |
| 2022-04-19 | 2022-04-13 | 5.020 | 170,000 | +4,000 | 0.01% | 853,400 |
| 2022-04-14 | 2022-04-12 | 4.930 | 166,000 | -5,000 | 0.01% | 818,380 |
| 2022-04-13 | 2022-04-11 | 4.680 | 171,000 | -14,000 | 0.01% | 800,280 |
| 2022-04-12 | 2022-04-08 | 5.100 | 185,000 | +4,000 | 0.01% | 943,500 |
| 2022-04-11 | 2022-04-07 | 5.020 | 181,000 | -4,000 | 0.01% | 908,620 |
| 2022-04-07 | 2022-04-04 | 5.370 | 185,000 | +24,000 | 0.01% | 993,450 |
| 2022-04-04 | 2022-03-31 | 5.160 | 161,000 | -9,000 | 0.01% | 830,760 |
| 2022-04-01 | 2022-03-30 | 5.350 | 170,000 | -4,000 | 0.01% | 909,500 |
| 2022-03-31 | 2022-03-29 | 5.450 | 174,000 | +14,000 | 0.01% | 948,300 |
| 2022-03-28 | 2022-03-24 | 5.250 | 160,000 | +2,000 | 0.01% | 840,000 |
| 2022-03-25 | 2022-03-23 | 5.280 | 158,000 | +10,000 | 0.01% | 834,240 |
| 2022-03-21 | 2022-03-17 | 4.540 | 148,000 | -15,000 | 0.01% | 671,920 |
| 2022-03-17 | 2022-03-15 | 2.870 | 163,000 | +10,000 | 0.01% | 467,810 |
| 2022-03-14 | 2022-03-10 | 4.000 | 153,000 | -1,000 | 0.01% | 612,000 |
| 2022-03-09 | 2022-03-07 | 4.260 | 154,000 | +5,000 | 0.01% | 656,040 |
| 2022-03-01 | 2022-02-25 | 5.180 | 149,000 | -10,000 | 0.01% | 771,820 |
| 2022-02-28 | 2022-02-24 | 4.960 | 159,000 | +6,000 | 0.01% | 788,640 |
| 2022-02-25 | 2022-02-23 | 5.390 | 153,000 | +10,000 | 0.01% | 824,670 |
| 2022-02-23 | 2022-02-21 | 5.710 | 143,000 | +10,000 | 0.01% | 816,530 |
| 2022-02-14 | 2022-02-10 | 6.640 | 133,000 | -4,000 | 0.01% | 883,120 |
| 2022-02-08 | 2022-02-04 | 6.200 | 137,000 | -5,000 | 0.01% | 849,400 |
| 2022-02-07 | 2022-01-31 | 5.800 | 142,000 | +6,000 | 0.01% | 823,600 |
| 2022-02-04 | 2022-01-27 | 6.060 | 136,000 | -2,000 | 0.01% | 824,160 |
| 2022-01-24 | 2022-01-20 | 7.240 | 138,000 | +1,000 | 0.01% | 999,120 |
| 2022-01-20 | 2022-01-18 | 6.980 | 137,000 | -1,000 | 0.01% | 956,260 |
| 2022-01-17 | 2022-01-13 | 7.730 | 138,000 | +20,000 | 0.01% | 1,066,740 |
| 2022-01-05 | 2022-01-03 | 7.660 | 118,000 | -1,000 | 0.00% | 903,880 |
| 2022-01-04 | 2021-12-31 | 7.890 | 119,000 | +1,000 | 0.00% | 938,910 |
| 2021-12-28 | 2021-12-22 | 7.750 | 118,000 | -8,000 | 0.00% | 914,500 |
| 2021-12-20 | 2021-12-16 | 8.170 | 126,000 | +2,000 | 0.00% | 1,029,420 |
| 2021-12-17 | 2021-12-15 | 7.920 | 124,000 | +1,000 | 0.00% | 982,080 |
| 2021-12-16 | 2021-12-14 | 8.040 | 123,000 | -5,000 | 0.00% | 988,920 |
| 2021-12-08 | 2021-12-06 | 7.760 | 128,000 | -22,000 | 0.00% | 993,280 |
| 2021-12-02 | 2021-11-30 | 9.460 | 150,000 | -3,000 | 0.01% | 1,419,000 |
| 2021-11-29 | 2021-11-25 | 10.120 | 153,000 | -1,000 | 0.01% | 1,548,360 |
| 2021-11-26 | 2021-11-24 | 10.060 | 154,000 | -1,000 | 0.01% | 1,549,240 |
| 2021-11-25 | 2021-11-23 | 10.000 | 155,000 | +1,000 | 0.01% | 1,550,000 |
| 2021-11-22 | 2021-11-18 | 10.760 | 154,000 | -1,000 | 0.01% | 1,657,040 |
| 2021-11-19 | 2021-11-17 | 11.140 | 155,000 | -7,000 | 0.01% | 1,726,700 |
| 2021-11-18 | 2021-11-16 | 11.200 | 162,000 | -2,000 | 0.01% | 1,814,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 164,000 | -2,000 | 0.01% | 1,741,680 |
| 2021-11-16 | 2021-11-12 | 10.480 | 166,000 | -4,000 | 0.01% | 1,739,680 |
| 2021-11-15 | 2021-11-11 | 10.380 | 170,000 | +2,000 | 0.01% | 1,764,600 |
| 2021-11-12 | 2021-11-10 | 10.320 | 168,000 | +11,000 | 0.01% | 1,733,760 |
| 2021-11-11 | 2021-11-09 | 9.890 | 157,000 | -1,000 | 0.01% | 1,552,730 |
| 2021-11-08 | 2021-11-04 | 10.280 | 158,000 | -3,000 | 0.01% | 1,624,240 |
| 2021-11-05 | 2021-11-03 | 10.380 | 161,000 | +8,000 | 0.01% | 1,671,180 |
| 2021-11-04 | 2021-11-02 | 11.940 | 153,000 | +2,000 | 0.01% | 1,826,820 |
| 2021-11-03 | 2021-11-01 | 11.880 | 151,000 | -4,000 | 0.01% | 1,793,880 |
| 2021-11-02 | 2021-10-29 | 12.060 | 155,000 | +6,000 | 0.01% | 1,869,300 |
| 2021-10-29 | 2021-10-27 | 12.380 | 149,000 | -11,000 | 0.01% | 1,844,620 |
| 2021-10-27 | 2021-10-25 | 13.060 | 160,000 | -10,000 | 0.01% | 2,089,600 |
| 2021-10-26 | 2021-10-22 | 13.140 | 170,000 | +9,000 | 0.01% | 2,233,800 |
| 2021-10-25 | 2021-10-21 | 12.780 | 161,000 | -16,000 | 0.01% | 2,057,580 |
| 2021-10-22 | 2021-10-20 | 12.920 | 177,000 | -9,000 | 0.01% | 2,286,840 |
| 2021-10-21 | 2021-10-19 | 12.860 | 186,000 | -15,000 | 0.01% | 2,391,960 |
| 2021-10-20 | 2021-10-18 | 12.200 | 201,000 | +8,000 | 0.01% | 2,452,200 |
| 2021-10-19 | 2021-10-15 | 12.180 | 193,000 | +5,000 | 0.01% | 2,350,740 |
| 2021-10-18 | 2021-10-12 | 12.080 | 188,000 | +21,000 | 0.01% | 2,271,040 |
| 2021-10-15 | 2021-10-11 | 12.300 | 167,000 | +27,000 | 0.01% | 2,054,100 |
| 2021-10-12 | 2021-10-08 | 11.580 | 140,000 | +2,000 | 0.01% | 1,621,200 |
| 2021-10-11 | 2021-10-07 | 11.800 | 138,000 | -4,000 | 0.01% | 1,628,400 |
| 2021-10-04 | 2021-09-29 | 11.100 | 142,000 | -1,000 | 0.01% | 1,576,200 |
| 2021-09-30 | 2021-09-28 | 11.580 | 143,000 | +1,000 | 0.01% | 1,655,940 |
| 2021-09-29 | 2021-09-27 | 11.380 | 142,000 | +2,000 | 0.01% | 1,615,960 |
| 2021-09-28 | 2021-09-24 | 11.500 | 140,000 | -10,000 | 0.01% | 1,610,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 150,000 | +1,000 | 0.01% | 1,758,000 |
| 2021-09-24 | 2021-09-21 | 11.380 | 149,000 | -2,000 | 0.01% | 1,695,620 |
| 2021-09-23 | 2021-09-20 | 11.740 | 151,000 | +5,000 | 0.01% | 1,772,740 |
| 2021-09-21 | 2021-09-17 | 12.160 | 146,000 | -2,000 | 0.01% | 1,775,360 |
| 2021-09-20 | 2021-09-16 | 11.300 | 148,000 | -18,000 | 0.01% | 1,672,400 |
| 2021-09-17 | 2021-09-15 | 11.380 | 166,000 | -4,000 | 0.01% | 1,889,080 |
| 2021-09-16 | 2021-09-14 | 11.900 | 170,000 | -5,000 | 0.01% | 2,023,000 |
| 2021-09-15 | 2021-09-13 | 12.160 | 175,000 | +3,000 | 0.01% | 2,128,000 |
| 2021-09-14 | 2021-09-10 | 12.760 | 172,000 | -5,000 | 0.01% | 2,194,720 |
| 2021-09-13 | 2021-09-09 | 12.380 | 177,000 | -11,000 | 0.01% | 2,191,260 |
| 2021-09-10 | 2021-09-08 | 12.980 | 188,000 | +7,000 | 0.01% | 2,440,240 |
| 2021-09-09 | 2021-09-07 | 13.000 | 181,000 | +6,000 | 0.01% | 2,353,000 |
| 2021-09-07 | 2021-09-03 | 12.040 | 175,000 | -5,000 | 0.01% | 2,107,000 |
| 2021-09-06 | 2021-09-02 | 12.140 | 180,000 | -21,000 | 0.01% | 2,185,200 |
| 2021-09-03 | 2021-09-01 | 12.360 | 201,000 | +13,000 | 0.01% | 2,484,360 |
| 2021-09-02 | 2021-08-31 | 11.360 | 188,000 | +11,000 | 0.01% | 2,135,680 |
| 2021-08-31 | 2021-08-27 | 10.820 | 177,000 | -1,000 | 0.01% | 1,915,140 |
| 2021-08-30 | 2021-08-26 | 10.540 | 178,000 | +1,000 | 0.01% | 1,876,120 |
| 2021-08-27 | 2021-08-25 | 10.700 | 177,000 | -21,000 | 0.01% | 1,893,900 |
| 2021-08-26 | 2021-08-24 | 10.760 | 198,000 | +20,000 | 0.01% | 2,130,480 |
| 2021-08-25 | 2021-08-23 | 10.000 | 178,000 | -2,000 | 0.01% | 1,780,000 |
| 2021-08-20 | 2021-08-18 | 9.640 | 180,000 | -15,000 | 0.01% | 1,735,200 |
| 2021-08-17 | 2021-08-13 | 10.200 | 195,000 | -1,000 | 0.01% | 1,989,000 |
| 2021-08-16 | 2021-08-12 | 10.620 | 196,000 | +1,000 | 0.01% | 2,081,520 |
| 2021-08-13 | 2021-08-11 | 10.820 | 195,000 | +33,000 | 0.01% | 2,109,900 |
| 2021-08-12 | 2021-08-10 | 10.800 | 162,000 | -1,000 | 0.01% | 1,749,600 |
| 2021-08-10 | 2021-08-06 | 9.870 | 163,000 | -15,000 | 0.01% | 1,608,810 |
| 2021-08-09 | 2021-08-05 | 9.980 | 178,000 | -5,000 | 0.01% | 1,776,440 |
| 2021-08-06 | 2021-08-04 | 10.240 | 183,000 | -10,000 | 0.01% | 1,873,920 |
| 2021-08-05 | 2021-08-03 | 10.200 | 193,000 | +6,000 | 0.01% | 1,968,600 |
| 2021-08-04 | 2021-08-02 | 10.240 | 187,000 | -13,000 | 0.01% | 1,914,880 |
| 2021-08-03 | 2021-07-30 | 10.500 | 200,000 | -3,000 | 0.01% | 2,100,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 203,000 | +17,000 | 0.01% | 2,143,680 |
| 2021-07-30 | 2021-07-28 | 9.350 | 186,000 | -26,000 | 0.01% | 1,739,100 |
| 2021-07-29 | 2021-07-27 | 8.500 | 212,000 | -15,000 | 0.01% | 1,802,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 227,000 | +2,000 | 0.01% | 2,195,090 |
| 2021-07-27 | 2021-07-23 | 10.860 | 225,000 | +3,000 | 0.01% | 2,443,500 |
| 2021-07-26 | 2021-07-22 | 11.540 | 222,000 | +21,000 | 0.01% | 2,561,880 |
| 2021-07-23 | 2021-07-21 | 9.820 | 201,000 | +14,000 | 0.01% | 1,973,820 |
| 2021-07-22 | 2021-07-20 | 10.940 | 187,000 | +7,000 | 0.01% | 2,045,780 |
| 2021-07-21 | 2021-07-19 | 11.960 | 180,000 | -7,000 | 0.01% | 2,152,800 |
| 2021-07-20 | 2021-07-16 | 12.740 | 187,000 | +17,000 | 0.01% | 2,382,380 |
| 2021-07-19 | 2021-07-15 | 13.340 | 170,000 | +8,000 | 0.01% | 2,267,800 |
| 2021-07-16 | 2021-07-14 | 13.720 | 162,000 | +8,000 | 0.01% | 2,222,640 |
| 2021-07-15 | 2021-07-13 | 14.620 | 154,000 | -6,000 | 0.01% | 2,251,480 |
| 2021-07-13 | 2021-07-09 | 14.760 | 160,000 | -1,000 | 0.01% | 2,361,600 |
| 2021-07-12 | 2021-07-08 | 14.240 | 161,000 | -2,000 | 0.01% | 2,292,640 |
| 2021-07-09 | 2021-07-07 | 14.900 | 163,000 | +4,000 | 0.01% | 2,428,700 |
| 2021-07-08 | 2021-07-06 | 15.380 | 159,000 | +6,000 | 0.01% | 2,445,420 |
| 2021-07-07 | 2021-07-05 | 15.300 | 153,000 | -7,000 | 0.01% | 2,340,900 |
| 2021-07-06 | 2021-07-02 | 15.900 | 160,000 | +6,000 | 0.01% | 2,544,000 |
| 2021-07-05 | 2021-06-30 | 17.120 | 154,000 | +8,000 | 0.01% | 2,636,480 |
| 2021-07-02 | 2021-06-29 | 17.660 | 146,000 | -4,000 | 0.01% | 2,578,360 |
| 2021-06-30 | 2021-06-28 | 17.860 | 150,000 | -7,000 | 0.01% | 2,679,000 |
| 2021-06-29 | 2021-06-25 | 18.020 | 157,000 | -5,000 | 0.01% | 2,829,140 |
| 2021-06-28 | 2021-06-24 | 17.240 | 162,000 | +2,000 | 0.01% | 2,792,880 |
| 2021-06-25 | 2021-06-23 | 17.360 | 160,000 | -1,000 | 0.01% | 2,777,600 |
| 2021-06-24 | 2021-06-22 | 17.120 | 161,000 | +4,000 | 0.01% | 2,756,320 |
| 2021-06-23 | 2021-06-21 | 18.260 | 157,000 | -1,000 | 0.01% | 2,866,820 |
| 2021-06-22 | 2021-06-18 | 18.180 | 158,000 | -4,000 | 0.01% | 2,872,440 |
| 2021-06-21 | 2021-06-17 | 16.860 | 162,000 | -5,000 | 0.01% | 2,731,320 |
| 2021-06-18 | 2021-06-16 | 16.680 | 167,000 | -13,000 | 0.01% | 2,785,560 |
| 2021-06-17 | 2021-06-15 | 17.760 | 180,000 | -6,000 | 0.01% | 3,196,800 |
| 2021-06-16 | 2021-06-11 | 17.420 | 186,000 | -5,000 | 0.01% | 3,240,120 |
| 2021-06-15 | 2021-06-10 | 17.560 | 191,000 | -1,000 | 0.01% | 3,353,960 |
| 2021-06-10 | 2021-06-08 | 16.920 | 192,000 | +1,000 | 0.01% | 3,248,640 |
| 2021-06-09 | 2021-06-07 | 16.940 | 191,000 | -5,000 | 0.01% | 3,235,540 |
| 2021-06-08 | 2021-06-04 | 17.120 | 196,000 | -4,000 | 0.01% | 3,355,520 |
| 2021-06-07 | 2021-06-03 | 17.700 | 200,000 | -6,000 | 0.01% | 3,540,000 |
| 2021-06-04 | 2021-06-02 | 17.700 | 206,000 | -17,000 | 0.01% | 3,646,200 |
| 2021-06-03 | 2021-06-01 | 18.480 | 223,000 | +13,000 | 0.01% | 4,121,040 |
| 2021-06-02 | 2021-05-31 | 17.780 | 210,000 | +7,000 | 0.01% | 3,733,800 |
| 2021-06-01 | 2021-05-28 | 17.200 | 203,000 | -20,000 | 0.01% | 3,491,600 |
| 2021-05-31 | 2021-05-27 | 18.000 | 223,000 | +12,000 | 0.01% | 4,014,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 211,000 | +72,000 | 0.01% | 3,675,620 |
| 2021-05-27 | 2021-05-25 | 16.900 | 139,000 | +22,000 | 0.01% | 2,349,100 |
| 2021-05-26 | 2021-05-24 | 16.060 | 117,000 | +2,000 | 0.01% | 1,879,020 |
| 2021-05-24 | 2021-05-20 | 16.240 | 115,000 | +2,000 | 0.01% | 1,867,600 |
| 2021-05-21 | 2021-05-18 | 16.280 | 113,000 | -8,000 | 0.00% | 1,839,640 |
| 2021-05-20 | 2021-05-17 | 16.280 | 121,000 | -7,000 | 0.01% | 1,969,880 |
| 2021-05-18 | 2021-05-14 | 15.540 | 128,000 | +4,000 | 0.01% | 1,989,120 |
| 2021-05-14 | 2021-05-12 | 14.960 | 124,000 | -1,000 | 0.01% | 1,855,040 |
| 2021-05-12 | 2021-05-10 | 14.840 | 125,000 | -2,000 | 0.01% | 1,855,000 |
| 2021-05-11 | 2021-05-07 | 15.140 | 127,000 | +9,000 | 0.01% | 1,922,780 |
| 2021-05-07 | 2021-05-05 | 16.380 | 118,000 | -1,000 | 0.01% | 1,932,840 |
| 2021-05-06 | 2021-05-04 | 16.900 | 119,000 | +1,000 | 0.01% | 2,011,100 |
| 2021-05-05 | 2021-05-03 | 17.040 | 118,000 | -18,000 | 0.01% | 2,010,720 |
| 2021-04-30 | 2021-04-28 | 18.040 | 136,000 | +2,000 | 0.01% | 2,453,440 |
| 2021-04-29 | 2021-04-27 | 18.140 | 134,000 | -2,000 | 0.01% | 2,430,760 |
| 2021-04-28 | 2021-04-26 | 17.940 | 136,000 | +1,000 | 0.01% | 2,439,840 |
| 2021-04-26 | 2021-04-22 | 17.980 | 135,000 | -2,000 | 0.01% | 2,427,300 |
| 2021-04-23 | 2021-04-21 | 17.460 | 137,000 | -3,000 | 0.01% | 2,392,020 |
| 2021-04-22 | 2021-04-20 | 17.960 | 140,000 | +1,000 | 0.01% | 2,514,400 |
| 2021-04-21 | 2021-04-19 | 17.600 | 139,000 | +2,000 | 0.01% | 2,446,400 |
| 2021-04-20 | 2021-04-16 | 16.880 | 137,000 | -9,000 | 0.01% | 2,312,560 |
| 2021-04-14 | 2021-04-12 | 16.820 | 146,000 | -2,000 | 0.01% | 2,455,720 |
| 2021-04-13 | 2021-04-09 | 18.020 | 148,000 | +2,000 | 0.01% | 2,666,960 |
| 2021-04-12 | 2021-04-08 | 18.300 | 146,000 | +3,000 | 0.01% | 2,671,800 |
| 2021-04-09 | 2021-04-07 | 18.300 | 143,000 | -3,000 | 0.01% | 2,616,900 |
| 2021-04-08 | 2021-04-01 | 18.940 | 146,000 | -25,000 | 0.01% | 2,765,240 |
| 2021-03-31 | 2021-03-29 | 16.760 | 171,000 | -3,000 | 0.01% | 2,865,960 |
| 2021-03-30 | 2021-03-26 | 17.800 | 174,000 | -3,000 | 0.01% | 3,097,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 177,000 | -7,000 | 0.01% | 3,076,260 |
| 2021-03-26 | 2021-03-24 | 16.560 | 184,000 | -16,000 | 0.01% | 3,047,040 |
| 2021-03-25 | 2021-03-23 | 17.080 | 200,000 | -4,000 | 0.01% | 3,416,000 |
| 2021-03-24 | 2021-03-22 | 16.600 | 204,000 | -9,000 | 0.01% | 3,386,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 213,000 | -17,000 | 0.01% | 3,642,300 |
| 2021-03-22 | 2021-03-18 | 18.140 | 230,000 | +72,000 | 0.01% | 4,172,200 |
| 2021-03-19 | 2021-03-17 | 22.100 | 158,000 | +3,000 | 0.01% | 3,491,800 |
| 2021-03-18 | 2021-03-16 | 20.550 | 155,000 | -4,000 | 0.01% | 3,185,250 |
| 2021-03-17 | 2021-03-15 | 19.700 | 159,000 | +3,000 | 0.01% | 3,132,300 |
| 2021-03-16 | 2021-03-12 | 20.350 | 156,000 | -7,000 | 0.01% | 3,174,600 |
| 2021-03-15 | 2021-03-11 | 21.050 | 163,000 | +8,000 | 0.01% | 3,431,150 |
| 2021-03-12 | 2021-03-10 | 18.520 | 155,000 | -2,000 | 0.01% | 2,870,600 |
| 2021-03-11 | 2021-03-09 | 17.520 | 157,000 | -13,000 | 0.01% | 2,750,640 |
| 2021-03-10 | 2021-03-08 | 16.940 | 170,000 | +9,000 | 0.01% | 2,879,800 |
| 2021-03-09 | 2021-03-05 | 19.680 | 161,000 | -4,000 | 0.01% | 3,168,480 |
| 2021-03-08 | 2021-03-04 | 20.450 | 165,000 | +22,000 | 0.01% | 3,374,250 |
| 2021-03-04 | 2021-03-02 | 24.300 | 143,000 | +8,000 | 0.01% | 3,474,900 |
| 2021-03-03 | 2021-03-01 | 24.400 | 135,000 | -1,000 | 0.01% | 3,294,000 |
| 2021-03-02 | 2021-02-26 | 22.550 | 136,000 | +10,000 | 0.01% | 3,066,800 |
| 2021-03-01 | 2021-02-25 | 25.200 | 126,000 | -17,000 | 0.01% | 3,175,200 |
| 2021-02-26 | 2021-02-24 | 24.750 | 143,000 | -10,000 | 0.01% | 3,539,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 153,000 | -26,000 | 0.01% | 4,146,300 |
| 2021-02-24 | 2021-02-22 | 26.900 | 179,000 | -16,000 | 0.01% | 4,815,100 |
| 2021-02-23 | 2021-02-19 | 29.800 | 195,000 | -9,000 | 0.01% | 5,811,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 204,000 | -41,000 | 0.01% | 6,181,200 |
| 2021-02-19 | 2021-02-17 | 33.000 | 245,000 | +36,000 | 0.01% | 8,085,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 209,000 | -16,000 | 0.01% | 6,249,100 |
| 2021-02-17 | 2021-02-11 | 29.450 | 225,000 | +49,000 | 0.01% | 6,626,250 |
| 2021-02-16 | 2021-02-09 | 26.200 | 176,000 | +11,000 | 0.01% | 4,611,200 |
| 2021-02-10 | 2021-02-08 | 23.800 | 165,000 | -2,000 | 0.01% | 3,927,000 |
| 2021-02-09 | 2021-02-05 | 23.950 | 167,000 | +9,000 | 0.01% | 3,999,650 |
| 2021-02-08 | 2021-02-04 | 23.900 | 158,000 | -24,000 | 0.01% | 3,776,200 |
| 2021-02-05 | 2021-02-03 | 24.950 | 182,000 | +1,000 | 0.01% | 4,540,900 |
| 2021-02-04 | 2021-02-02 | 25.000 | 181,000 | +46,000 | 0.01% | 4,525,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 135,000 | +9,000 | 0.01% | 3,172,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 126,000 | -13,000 | 0.01% | 2,816,100 |
| 2021-02-01 | 2021-01-28 | 21.800 | 139,000 | +1,000 | 0.01% | 3,030,200 |
| 2021-01-29 | 2021-01-27 | 23.650 | 138,000 | -6,000 | 0.01% | 3,263,700 |
| 2021-01-28 | 2021-01-26 | 24.700 | 144,000 | -6,000 | 0.01% | 3,556,800 |
| 2021-01-27 | 2021-01-25 | 26.600 | 150,000 | +5,000 | 0.01% | 3,990,000 |
| 2021-01-26 | 2021-01-22 | 26.000 | 145,000 | -5,000 | 0.01% | 3,770,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 150,000 | -23,000 | 0.01% | 3,690,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 173,000 | -18,000 | 0.01% | 4,437,450 |
| 2021-01-21 | 2021-01-19 | 22.200 | 191,000 | -62,000 | 0.01% | 4,240,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 253,000 | -37,000 | 0.01% | 5,237,100 |
| 2021-01-19 | 2021-01-15 | 20.450 | 290,000 | -11,000 | 0.01% | 5,930,500 |
| 2021-01-18 | 2021-01-14 | 19.640 | 301,000 | +11,000 | 0.01% | 5,911,640 |
| 2021-01-15 | 2021-01-13 | 18.220 | 290,000 | -9,000 | 0.01% | 5,283,800 |
| 2021-01-14 | 2021-01-12 | 18.420 | 299,000 | -2,000 | 0.01% | 5,507,580 |
| 2021-01-13 | 2021-01-11 | 18.080 | 301,000 | -1,000 | 0.01% | 5,442,080 |
| 2021-01-12 | 2021-01-08 | 18.100 | 302,000 | +33,000 | 0.01% | 5,466,200 |
| 2021-01-11 | 2021-01-07 | 17.040 | 269,000 | -20,000 | 0.01% | 4,583,760 |
| 2021-01-08 | 2021-01-06 | 17.320 | 289,000 | -49,000 | 0.01% | 5,005,480 |
| 2021-01-07 | 2021-01-05 | 15.660 | 338,000 | +19,000 | 0.01% | 5,293,080 |
| 2021-01-06 | 2021-01-04 | 15.260 | 319,000 | -83,000 | 0.01% | 4,867,940 |
| 2021-01-05 | 2020-12-31 | 13.940 | 402,000 | -36,000 | 0.02% | 5,603,880 |
| 2021-01-04 | 2020-12-29 | 13.720 | 438,000 | -58,000 | 0.02% | 6,009,360 |
| 2020-12-30 | 2020-12-28 | 13.160 | 496,000 | +21,000 | 0.02% | 6,527,360 |
| 2020-12-29 | 2020-12-24 | 12.900 | 475,000 | +46,000 | 0.02% | 6,127,500 |
| 2020-12-28 | 2020-12-22 | 12.280 | 429,000 | -122,000 | 0.02% | 5,268,120 |
| 2020-12-23 | 2020-12-21 | 12.460 | 551,000 | +126,000 | 0.02% | 6,865,460 |
| 2020-12-22 | 2020-12-18 | 12.380 | 425,000 | +4,000 | 0.02% | 5,261,500 |
| 2020-12-21 | 2020-12-17 | 12.620 | 421,000 | +24,000 | 0.02% | 5,313,020 |
| 2020-12-17 | 2020-12-15 | 11.560 | 397,000 | -20,000 | 0.02% | 4,589,320 |
| 2020-12-16 | 2020-12-14 | 11.700 | 417,000 | +47,000 | 0.02% | 4,878,900 |
| 2020-12-15 | 2020-12-11 | 11.560 | 370,000 | -5,000 | 0.02% | 4,277,200 |
| 2020-12-14 | 2020-12-10 | 10.800 | 375,000 | +10,000 | 0.02% | 4,050,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 365,000 | +40,000 | 0.02% | 4,015,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 325,000 | +1,000 | 0.01% | 3,321,500 |
| 2020-12-09 | 2020-12-07 | 10.240 | 324,000 | -22,000 | 0.01% | 3,317,760 |
| 2020-12-07 | 2020-12-03 | 10.220 | 346,000 | +7,000 | 0.02% | 3,536,120 |
| 2020-12-04 | 2020-12-02 | 10.160 | 339,000 | -11,000 | 0.02% | 3,444,240 |
| 2020-12-02 | 2020-11-30 | 10.660 | 350,000 | -5,000 | 0.02% | 3,731,000 |
| 2020-12-01 | 2020-11-27 | 10.480 | 355,000 | -10,000 | 0.02% | 3,720,400 |
| 2020-11-30 | 2020-11-26 | 10.580 | 365,000 | +24,000 | 0.02% | 3,861,700 |
| 2020-11-26 | 2020-11-24 | 10.740 | 341,000 | -18,000 | 0.02% | 3,662,340 |
| 2020-11-25 | 2020-11-23 | 11.000 | 359,000 | -14,000 | 0.02% | 3,949,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 373,000 | +7,000 | 0.02% | 4,177,600 |
| 2020-11-23 | 2020-11-19 | 11.260 | 366,000 | +2,000 | 0.02% | 4,121,160 |
| 2020-11-20 | 2020-11-18 | 11.300 | 364,000 | +5,000 | 0.02% | 4,113,200 |
| 2020-11-18 | 2020-11-16 | 11.220 | 359,000 | +14,000 | 0.02% | 4,027,980 |
| 2020-11-17 | 2020-11-13 | 10.880 | 345,000 | -3,000 | 0.02% | 3,753,600 |
| 2020-11-16 | 2020-11-12 | 10.560 | 348,000 | -1,000 | 0.02% | 3,674,880 |
| 2020-11-13 | 2020-11-11 | 10.280 | 349,000 | -7,000 | 0.02% | 3,587,720 |
| 2020-11-12 | 2020-11-10 | 10.920 | 356,000 | -22,000 | 0.02% | 3,887,520 |
| 2020-11-11 | 2020-11-09 | 11.560 | 378,000 | +64,000 | 0.02% | 4,369,680 |
| 2020-11-10 | 2020-11-06 | 10.980 | 314,000 | -31,000 | 0.01% | 3,447,720 |
| 2020-11-09 | 2020-11-05 | 11.140 | 345,000 | +12,000 | 0.02% | 3,843,300 |
| 2020-11-06 | 2020-11-04 | 10.360 | 333,000 | -1,000 | 0.01% | 3,449,880 |
| 2020-11-05 | 2020-11-03 | 10.140 | 334,000 | -17,000 | 0.01% | 3,386,760 |
| 2020-11-04 | 2020-11-02 | 9.770 | 351,000 | -21,000 | 0.02% | 3,429,270 |
| 2020-11-03 | 2020-10-30 | 9.920 | 372,000 | -18,000 | 0.02% | 3,690,240 |
| 2020-11-02 | 2020-10-29 | 10.360 | 390,000 | -5,000 | 0.02% | 4,040,400 |
| 2020-10-30 | 2020-10-28 | 10.700 | 395,000 | +8,000 | 0.02% | 4,226,500 |
| 2020-10-29 | 2020-10-27 | 10.320 | 387,000 | -18,000 | 0.02% | 3,993,840 |
| 2020-10-28 | 2020-10-23 | 10.220 | 405,000 | -4,000 | 0.02% | 4,139,100 |
| 2020-10-27 | 2020-10-22 | 10.580 | 409,000 | -6,000 | 0.02% | 4,327,220 |
| 2020-10-23 | 2020-10-21 | 10.540 | 415,000 | -3,000 | 0.02% | 4,374,100 |
| 2020-10-22 | 2020-10-20 | 10.420 | 418,000 | -1,000 | 0.02% | 4,355,560 |
| 2020-10-21 | 2020-10-19 | 10.200 | 419,000 | -11,000 | 0.02% | 4,273,800 |
| 2020-10-20 | 2020-10-16 | 10.920 | 430,000 | +14,000 | 0.02% | 4,695,600 |
| 2020-10-19 | 2020-10-15 | 10.820 | 416,000 | -40,000 | 0.02% | 4,501,120 |
| 2020-10-16 | 2020-10-14 | 11.420 | 456,000 | +24,000 | 0.02% | 5,207,520 |
| 2020-10-15 | 2020-10-12 | 11.420 | 432,000 | +113,000 | 0.02% | 4,933,440 |
| 2020-10-14 | 2020-10-09 | 10.620 | 319,000 | -29,000 | 0.01% | 3,387,780 |
| 2020-10-12 | 2020-10-08 | 10.900 | 348,000 | -2,000 | 0.02% | 3,793,200 |
| 2020-10-09 | 2020-10-07 | 10.940 | 350,000 | +3,000 | 0.02% | 3,829,000 |
| 2020-10-08 | 2020-10-06 | 11.000 | 347,000 | +28,000 | 0.02% | 3,817,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 319,000 | -10,000 | 0.01% | 3,241,040 |
| 2020-10-06 | 2020-09-30 | 10.340 | 329,000 | -12,000 | 0.01% | 3,401,860 |
| 2020-10-05 | 2020-09-29 | 10.280 | 341,000 | +27,000 | 0.02% | 3,505,480 |
| 2020-09-29 | 2020-09-25 | 9.650 | 314,000 | -35,000 | 0.01% | 3,030,100 |
| 2020-09-28 | 2020-09-24 | 9.850 | 349,000 | -22,000 | 0.02% | 3,437,650 |
| 2020-09-24 | 2020-09-22 | 10.500 | 371,000 | -29,000 | 0.02% | 3,895,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 400,000 | -725,000 | 0.02% | 4,184,000 |
| 2020-09-22 | 2020-09-18 | 11.380 | 1,125,000 | +16,000 | 0.05% | 12,802,500 |
| 2020-09-21 | 2020-09-17 | 11.500 | 1,109,000 | -26,000 | 0.05% | 12,753,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 1,135,000 | -11,000 | 0.05% | 13,166,000 |
| 2020-09-17 | 2020-09-15 | 11.700 | 1,146,000 | -6,000 | 0.05% | 13,408,200 |
| 2020-09-16 | 2020-09-14 | 11.640 | 1,152,000 | -18,000 | 0.05% | 13,409,280 |
| 2020-09-15 | 2020-09-11 | 11.420 | 1,170,000 | -43,000 | 0.05% | 13,361,400 |
| 2020-09-14 | 2020-09-10 | 11.120 | 1,213,000 | -113,000 | 0.05% | 13,488,560 |
| 2020-09-11 | 2020-09-09 | 11.480 | 1,326,000 | +56,000 | 0.06% | 15,222,480 |
| 2020-09-10 | 2020-09-08 | 11.920 | 1,270,000 | -50,000 | 0.06% | 15,138,400 |
| 2020-09-09 | 2020-09-07 | 12.460 | 1,320,000 | -35,000 | 0.06% | 16,447,200 |
| 2020-09-08 | 2020-09-04 | 12.340 | 1,355,000 | +156,000 | 0.06% | 16,720,700 |
| 2020-09-07 | 2020-09-03 | 12.720 | 1,199,000 | +130,000 | 0.05% | 15,251,280 |
| 2020-09-04 | 2020-09-02 | 13.680 | 1,069,000 | +400,000 | 0.05% | 14,623,920 |
| 2020-09-03 | 2020-09-01 | 12.920 | 669,000 | +42,000 | 0.03% | 8,643,480 |
| 2020-09-02 | 2020-08-31 | 13.000 | 627,000 | -209,000 | 0.03% | 8,151,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 836,000 | +249,000 | 0.04% | 10,349,680 |
| 2020-08-31 | 2020-08-27 | 12.280 | 587,000 | +59,000 | 0.03% | 7,208,360 |
| 2020-08-28 | 2020-08-26 | 11.540 | 528,000 | -8,000 | 0.02% | 6,093,120 |
| 2020-08-27 | 2020-08-25 | 11.900 | 536,000 | +22,000 | 0.02% | 6,378,400 |
| 2020-08-26 | 2020-08-24 | 12.180 | 514,000 | +30,000 | 0.02% | 6,260,520 |
| 2020-08-25 | 2020-08-21 | 11.000 | 484,000 | +5,000 | 0.02% | 5,324,000 |
| 2020-08-21 | 2020-08-19 | 11.180 | 479,000 | -4,000 | 0.02% | 5,355,220 |
| 2020-08-20 | 2020-08-18 | 11.200 | 483,000 | +53,000 | 0.02% | 5,409,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 430,000 | -16,000 | 0.02% | 4,618,200 |
| 2020-08-18 | 2020-08-14 | 10.980 | 446,000 | -11,000 | 0.02% | 4,897,080 |
| 2020-08-17 | 2020-08-13 | 10.940 | 457,000 | +14,000 | 0.02% | 4,999,580 |
| 2020-08-14 | 2020-08-12 | 10.540 | 443,000 | -28,000 | 0.02% | 4,669,220 |
| 2020-08-13 | 2020-08-11 | 11.000 | 471,000 | -33,000 | 0.02% | 5,181,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 504,000 | -10,000 | 0.02% | 5,594,400 |
| 2020-08-11 | 2020-08-07 | 11.280 | 514,000 | -9,000 | 0.02% | 5,797,920 |
| 2020-08-10 | 2020-08-06 | 11.980 | 523,000 | -12,000 | 0.02% | 6,265,540 |
| 2020-08-07 | 2020-08-05 | 12.100 | 535,000 | +76,000 | 0.02% | 6,473,500 |
| 2020-08-06 | 2020-08-04 | 10.940 | 459,000 | -8,000 | 0.02% | 5,021,460 |
| 2020-08-05 | 2020-08-03 | 10.840 | 467,000 | -28,000 | 0.02% | 5,062,280 |
| 2020-08-04 | 2020-07-31 | 10.700 | 495,000 | -40,000 | 0.02% | 5,296,500 |
| 2020-08-03 | 2020-07-30 | 10.680 | 535,000 | -3,000 | 0.02% | 5,713,800 |
| 2020-07-31 | 2020-07-29 | 10.940 | 538,000 | +16,000 | 0.02% | 5,885,720 |
| 2020-07-30 | 2020-07-28 | 10.760 | 522,000 | +20,000 | 0.02% | 5,616,720 |
| 2020-07-29 | 2020-07-27 | 10.420 | 502,000 | -72,000 | 0.02% | 5,230,840 |
| 2020-07-28 | 2020-07-24 | 11.020 | 574,000 | -21,000 | 0.03% | 6,325,480 |
| 2020-07-27 | 2020-07-23 | 12.060 | 595,000 | -9,000 | 0.03% | 7,175,700 |
| 2020-07-24 | 2020-07-22 | 11.680 | 604,000 | -65,000 | 0.03% | 7,054,720 |
| 2020-07-23 | 2020-07-21 | 12.420 | 669,000 | -70,000 | 0.03% | 8,308,980 |
| 2020-07-22 | 2020-07-20 | 11.080 | 739,000 | -9,000 | 0.03% | 8,188,120 |
| 2020-07-21 | 2020-07-17 | 11.260 | 748,000 | +121,000 | 0.03% | 8,422,480 |
| 2020-07-17 | 2020-07-15 | 11.600 | 627,000 | -59,000 | 0.03% | 7,273,200 |
| 2020-07-16 | 2020-07-14 | 11.700 | 686,000 | -13,000 | 0.03% | 8,026,200 |
| 2020-07-15 | 2020-07-13 | 12.500 | 699,000 | +106,000 | 0.03% | 8,737,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 593,000 | -143,000 | 0.03% | 7,590,400 |
| 2020-07-13 | 2020-07-09 | 13.080 | 736,000 | +37,000 | 0.03% | 9,626,880 |
| 2020-07-10 | 2020-07-08 | 12.600 | 699,000 | +58,000 | 0.03% | 8,807,400 |
| 2020-07-09 | 2020-07-07 | 11.700 | 641,000 | +34,000 | 0.03% | 7,499,700 |
| 2020-07-08 | 2020-07-06 | 11.200 | 607,000 | -40,000 | 0.03% | 6,798,400 |
| 2020-07-07 | 2020-07-03 | 11.520 | 647,000 | +5,000 | 0.03% | 7,453,440 |
| 2020-07-06 | 2020-07-02 | 10.780 | 642,000 | +69,000 | 0.03% | 6,920,760 |
| 2020-07-03 | 2020-06-30 | 9.730 | 573,000 | -135,000 | 0.03% | 5,575,290 |
| 2020-07-02 | 2020-06-29 | 9.500 | 708,000 | +35,000 | 0.03% | 6,726,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 673,000 | -98,000 | 0.03% | 6,238,710 |
| 2020-06-29 | 2020-06-24 | 8.930 | 771,000 | -37,000 | 0.03% | 6,885,030 |
| 2020-06-26 | 2020-06-23 | 9.000 | 808,000 | +296,000 | 0.04% | 7,272,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 512,000 | -239,000 | 0.02% | 4,423,680 |
| 2020-06-23 | 2020-06-19 | 9.800 | 751,000 | +31,000 | 0.03% | 7,359,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 720,000 | +18,000 | 0.03% | 7,063,200 |
| 2020-06-19 | 2020-06-17 | 9.900 | 702,000 | -97,000 | 0.03% | 6,949,800 |
| 2020-06-18 | 2020-06-16 | 10.120 | 799,000 | +5,000 | 0.04% | 8,085,880 |
| 2020-06-17 | 2020-06-15 | 9.710 | 794,000 | +154,000 | 0.04% | 7,709,740 |
| 2020-06-16 | 2020-06-12 | 9.450 | 640,000 | +50,000 | 0.03% | 6,048,000 |
| 2020-06-15 | 2020-06-11 | 9.300 | 590,000 | +76,000 | 0.03% | 5,487,000 |
| 2020-06-12 | 2020-06-10 | 9.500 | 514,000 | +98,000 | 0.02% | 4,883,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 416,000 | +15,000 | 0.02% | 3,452,800 |
| 2020-06-10 | 2020-06-08 | 8.480 | 401,000 | -55,000 | 0.02% | 3,400,480 |
| 2020-06-09 | 2020-06-05 | 8.860 | 456,000 | +48,000 | 0.02% | 4,040,160 |
| 2020-06-08 | 2020-06-04 | 8.660 | 408,000 | -71,000 | 0.02% | 3,533,280 |
| 2020-06-05 | 2020-06-03 | 8.850 | 479,000 | +8,000 | 0.02% | 4,239,150 |
| 2020-06-04 | 2020-06-02 | 8.140 | 471,000 | -34,000 | 0.02% | 3,833,940 |
| 2020-06-03 | 2020-06-01 | 8.270 | 505,000 | +99,000 | 0.02% | 4,176,350 |
| 2020-06-02 | 2020-05-29 | 7.620 | 406,000 | +74,000 | 0.02% | 3,093,720 |
| 2020-06-01 | 2020-05-28 | 7.250 | 332,000 | -113,000 | 0.01% | 2,407,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 445,000 | -27,000 | 0.02% | 3,244,050 |
| 2020-05-28 | 2020-05-26 | 7.530 | 472,000 | +3,000 | 0.02% | 3,554,160 |
| 2020-05-27 | 2020-05-25 | 7.310 | 469,000 | +120,000 | 0.02% | 3,428,390 |
| 2020-05-26 | 2020-05-22 | 6.440 | 349,000 | -120,000 | 0.02% | 2,247,560 |
| 2020-05-25 | 2020-05-21 | 6.990 | 469,000 | -65,000 | 0.02% | 3,278,310 |
| 2020-05-22 | 2020-05-20 | 7.010 | 534,000 | -161,000 | 0.02% | 3,743,340 |
| 2020-05-21 | 2020-05-19 | 6.840 | 695,000 | +133,000 | 0.03% | 4,753,800 |
| 2020-05-20 | 2020-05-18 | 6.020 | 562,000 | +34,000 | 0.03% | 3,383,240 |
| 2020-05-19 | 2020-05-15 | 5.800 | 528,000 | +34,000 | 0.02% | 3,062,400 |
| 2020-05-18 | 2020-05-14 | 5.510 | 494,000 | -17,000 | 0.02% | 2,721,940 |
| 2020-05-15 | 2020-05-13 | 5.630 | 511,000 | +5,000 | 0.02% | 2,876,930 |
| 2020-05-14 | 2020-05-12 | 5.740 | 506,000 | +11,000 | 0.02% | 2,904,440 |
| 2020-05-13 | 2020-05-11 | 5.680 | 495,000 | -10,000 | 0.02% | 2,811,600 |
| 2020-05-12 | 2020-05-08 | 5.760 | 505,000 | -6,000 | 0.02% | 2,908,800 |
| 2020-05-11 | 2020-05-07 | 5.570 | 511,000 | -174,000 | 0.02% | 2,846,270 |
| 2020-05-08 | 2020-05-06 | 5.950 | 685,000 | +253,000 | 0.03% | 4,075,750 |
| 2020-05-07 | 2020-05-05 | 5.930 | 432,000 | -20,000 | 0.02% | 2,561,760 |
| 2020-05-06 | 2020-05-04 | 5.640 | 452,000 | -4,000 | 0.02% | 2,549,280 |
| 2020-05-05 | 2020-04-29 | 5.900 | 456,000 | -29,000 | 0.02% | 2,690,400 |
| 2020-05-04 | 2020-04-28 | 6.000 | 485,000 | -10,000 | 0.02% | 2,910,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 495,000 | -4,000 | 0.02% | 2,960,100 |
| 2020-04-28 | 2020-04-24 | 5.680 | 499,000 | -42,000 | 0.02% | 2,834,320 |
| 2020-04-27 | 2020-04-23 | 5.900 | 541,000 | +64,000 | 0.02% | 3,191,900 |
| 2020-04-24 | 2020-04-22 | 5.750 | 477,000 | +2,000 | 0.02% | 2,742,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 475,000 | -36,000 | 0.02% | 2,531,750 |
| 2020-04-22 | 2020-04-20 | 5.700 | 511,000 | -6,000 | 0.02% | 2,912,700 |
| 2020-04-21 | 2020-04-17 | 5.600 | 517,000 | +111,000 | 0.02% | 2,895,200 |
| 2020-04-20 | 2020-04-16 | 5.740 | 406,000 | -8,000 | 0.02% | 2,330,440 |
| 2020-04-17 | 2020-04-15 | 5.260 | 414,000 | +85,000 | 0.02% | 2,177,640 |
| 2020-04-16 | 2020-04-14 | 5.060 | 329,000 | +80,000 | 0.01% | 1,664,740 |
| 2020-04-14 | 2020-04-08 | 4.960 | 249,000 | -10,000 | 0.01% | 1,235,040 |
| 2020-04-09 | 2020-04-07 | 5.150 | 259,000 | -118,000 | 0.01% | 1,333,850 |
| 2020-04-08 | 2020-04-06 | 5.140 | 377,000 | +14,000 | 0.02% | 1,937,780 |
| 2020-04-07 | 2020-04-03 | 4.890 | 363,000 | -10,000 | 0.02% | 1,775,070 |
| 2020-04-06 | 2020-04-02 | 4.920 | 373,000 | +10,000 | 0.02% | 1,835,160 |
| 2020-04-03 | 2020-04-01 | 4.820 | 363,000 | +10,000 | 0.02% | 1,749,660 |
| 2020-04-01 | 2020-03-30 | 4.850 | 353,000 | +8,000 | 0.02% | 1,712,050 |
| 2020-03-31 | 2020-03-27 | 4.850 | 345,000 | -13,000 | 0.02% | 1,673,250 |
| 2020-03-30 | 2020-03-26 | 4.900 | 358,000 | -36,000 | 0.02% | 1,754,200 |
| 2020-03-27 | 2020-03-25 | 5.000 | 394,000 | +10,000 | 0.02% | 1,970,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 384,000 | +26,000 | 0.02% | 1,900,800 |
| 2020-03-25 | 2020-03-23 | 4.730 | 358,000 | -79,000 | 0.02% | 1,693,340 |
| 2020-03-24 | 2020-03-20 | 4.830 | 437,000 | +93,000 | 0.02% | 2,110,710 |
| 2020-03-23 | 2020-03-19 | 4.500 | 344,000 | -9,000 | 0.02% | 1,548,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 353,000 | +118,000 | 0.02% | 1,454,360 |
| 2020-03-19 | 2020-03-17 | 4.150 | 235,000 | -13,000 | 0.01% | 975,250 |
| 2020-03-18 | 2020-03-16 | 3.920 | 248,000 | +2,000 | 0.01% | 972,160 |
| 2020-03-17 | 2020-03-13 | 4.430 | 246,000 | -5,000 | 0.01% | 1,089,780 |
| 2020-03-16 | 2020-03-12 | 4.520 | 251,000 | -2,000 | 0.01% | 1,134,520 |
| 2020-03-13 | 2020-03-11 | 4.750 | 253,000 | +6,000 | 0.01% | 1,201,750 |
| 2020-03-12 | 2020-03-10 | 4.550 | 247,000 | -90,000 | 0.01% | 1,123,850 |
| 2020-03-11 | 2020-03-09 | 4.430 | 337,000 | -24,000 | 0.02% | 1,492,910 |
| 2020-03-10 | 2020-03-06 | 4.910 | 361,000 | +1,000 | 0.02% | 1,772,510 |
| 2020-03-09 | 2020-03-05 | 5.070 | 360,000 | +4,000 | 0.02% | 1,825,200 |
| 2020-03-06 | 2020-03-04 | 5.010 | 356,000 | -7,000 | 0.02% | 1,783,560 |
| 2020-03-05 | 2020-03-03 | 5.260 | 363,000 | +5,000 | 0.02% | 1,909,380 |
| 2020-03-04 | 2020-03-02 | 5.390 | 358,000 | +51,000 | 0.02% | 1,929,620 |
| 2020-03-03 | 2020-02-28 | 4.800 | 307,000 | -6,000 | 0.01% | 1,473,600 |
| 2020-03-02 | 2020-02-27 | 5.470 | 313,000 | -155,000 | 0.01% | 1,712,110 |
| 2020-02-28 | 2020-02-26 | 5.680 | 468,000 | -76,000 | 0.02% | 2,658,240 |
| 2020-02-27 | 2020-02-25 | 6.180 | 544,000 | +33,000 | 0.02% | 3,361,920 |
| 2020-02-26 | 2020-02-24 | 5.930 | 511,000 | -23,000 | 0.02% | 3,030,230 |
| 2020-02-25 | 2020-02-21 | 6.180 | 534,000 | -59,000 | 0.02% | 3,300,120 |
| 2020-02-24 | 2020-02-20 | 6.090 | 593,000 | +157,000 | 0.03% | 3,611,370 |
| 2020-02-21 | 2020-02-19 | 5.700 | 436,000 | -22,000 | 0.02% | 2,485,200 |
| 2020-02-20 | 2020-02-18 | 5.780 | 458,000 | -70,000 | 0.02% | 2,647,240 |
| 2020-02-19 | 2020-02-17 | 5.800 | 528,000 | +55,000 | 0.02% | 3,062,400 |
| 2020-02-18 | 2020-02-14 | 5.290 | 473,000 | +213,000 | 0.02% | 2,502,170 |
| 2020-02-17 | 2020-02-13 | 5.160 | 260,000 | -6,000 | 0.01% | 1,341,600 |
| 2020-02-14 | 2020-02-12 | 5.090 | 266,000 | -29,000 | 0.01% | 1,353,940 |
| 2020-02-13 | 2020-02-11 | 5.270 | 295,000 | -51,000 | 0.01% | 1,554,650 |
| 2020-02-12 | 2020-02-10 | 5.460 | 346,000 | -50,000 | 0.02% | 1,889,160 |
| 2020-02-11 | 2020-02-07 | 5.410 | 396,000 | +15,000 | 0.02% | 2,142,360 |
| 2020-02-10 | 2020-02-06 | 5.100 | 381,000 | +226,000 | 0.02% | 1,943,100 |
| 2020-02-07 | 2020-02-05 | 4.210 | 155,000 | +10,000 | 0.01% | 652,550 |
| 2020-02-06 | 2020-02-04 | 4.290 | 145,000 | +10,000 | 0.01% | 622,050 |
| 2020-02-03 | 2020-01-30 | 4.170 | 135,000 | -204,000 | 0.01% | 562,950 |
| 2020-01-31 | 2020-01-29 | 4.410 | 339,000 | -14,000 | 0.02% | 1,494,990 |
| 2020-01-30 | 2020-01-24 | 4.580 | 353,000 | -66,000 | 0.02% | 1,616,740 |
| 2020-01-29 | 2020-01-22 | 4.690 | 419,000 | +39,000 | 0.02% | 1,965,110 |
| 2020-01-23 | 2020-01-21 | 4.490 | 380,000 | -20,000 | 0.02% | 1,706,200 |
| 2020-01-22 | 2020-01-20 | 4.630 | 400,000 | -21,000 | 0.02% | 1,852,000 |
| 2020-01-21 | 2020-01-17 | 4.660 | 421,000 | -136,000 | 0.02% | 1,961,860 |
| 2020-01-20 | 2020-01-16 | 4.940 | 557,000 | +147,000 | 0.02% | 2,751,580 |
| 2020-01-17 | 2020-01-15 | 4.630 | 410,000 | +100,000 | 0.02% | 1,898,300 |
| 2020-01-16 | 2020-01-14 | 4.100 | 310,000 | +57,000 | 0.01% | 1,271,000 |
| 2020-01-15 | 2020-01-13 | 4.240 | 253,000 | +29,000 | 0.01% | 1,072,720 |
| 2020-01-14 | 2020-01-10 | 3.860 | 224,000 | +105,000 | 0.01% | 864,640 |
| 2020-01-09 | 2020-01-07 | 3.590 | 119,000 | +3,000 | 0.01% | 427,210 |
| 2019-12-30 | 2019-12-24 | 3.290 | 116,000 | -12,000 | 0.01% | 381,640 |
| 2019-12-19 | 2019-12-17 | 3.450 | 128,000 | +15,000 | 0.01% | 441,600 |
| 2019-12-10 | 2019-12-06 | 3.100 | 113,000 | -15,000 | 0.01% | 350,300 |
| 2019-12-05 | 2019-12-03 | 3.250 | 128,000 | +15,000 | 0.01% | 416,000 |
| 2019-12-03 | 2019-11-29 | 3.230 | 113,000 | -7,000 | 0.01% | 364,990 |
| 2019-11-29 | 2019-11-27 | 3.460 | 120,000 | +26,000 | 0.01% | 415,200 |
| 2019-11-28 | 2019-11-26 | 3.590 | 94,000 | -3,000 | 0.00% | 337,460 |
| 2019-11-25 | 2019-11-21 | 3.630 | 97,000 | -10,000 | 0.00% | 352,110 |
| 2019-11-21 | 2019-11-19 | 3.680 | 107,000 | +10,000 | 0.00% | 393,760 |
| 2019-11-15 | 2019-11-13 | 3.640 | 97,000 | -26,000 | 0.00% | 353,080 |
| 2019-11-11 | 2019-11-07 | 3.720 | 123,000 | -11,000 | 0.01% | 457,560 |
| 2019-11-07 | 2019-11-05 | 3.700 | 134,000 | +37,000 | 0.01% | 495,800 |
| 2019-10-31 | 2019-10-29 | 3.600 | 97,000 | -6,000 | 0.00% | 349,200 |
| 2019-10-24 | 2019-10-22 | 3.760 | 103,000 | -11,000 | 0.00% | 387,280 |
| 2019-10-23 | 2019-10-21 | 3.790 | 114,000 | -76,000 | 0.01% | 432,060 |
| 2019-10-21 | 2019-10-17 | 3.920 | 190,000 | +3,000 | 0.01% | 744,800 |
| 2019-10-18 | 2019-10-16 | 3.940 | 187,000 | +88,000 | 0.01% | 736,780 |
| 2019-10-17 | 2019-10-15 | 3.800 | 99,000 | -8,000 | 0.00% | 376,200 |
| 2019-10-11 | 2019-10-09 | 3.700 | 107,000 | -17,000 | 0.00% | 395,900 |
| 2019-10-09 | 2019-10-04 | 3.850 | 124,000 | +6,000 | 0.01% | 477,400 |
| 2019-10-08 | 2019-10-03 | 3.930 | 118,000 | +31,000 | 0.01% | 463,740 |
| 2019-09-26 | 2019-09-24 | 3.900 | 87,000 | -7,000 | 0.00% | 339,300 |
| 2019-09-25 | 2019-09-23 | 3.900 | 94,000 | -7,000 | 0.00% | 366,600 |
| 2019-09-20 | 2019-09-18 | 4.100 | 101,000 | -16,000 | 0.00% | 414,100 |
| 2019-09-19 | 2019-09-17 | 4.070 | 117,000 | -42,000 | 0.01% | 476,190 |
| 2019-09-18 | 2019-09-16 | 4.300 | 159,000 | +46,000 | 0.01% | 683,700 |
| 2019-09-16 | 2019-09-12 | 4.270 | 113,000 | +22,000 | 0.00% | 482,510 |
| 2019-09-13 | 2019-09-11 | 4.030 | 91,000 | -7,000 | 0.00% | 366,730 |
| 2019-09-11 | 2019-09-09 | 4.170 | 98,000 | -23,000 | 0.00% | 408,660 |
| 2019-09-10 | 2019-09-06 | 4.510 | 121,000 | +5,000 | 0.01% | 545,710 |
| 2019-09-09 | 2019-09-05 | 4.460 | 116,000 | -60,000 | 0.01% | 517,360 |
| 2019-09-06 | 2019-09-04 | 4.420 | 176,000 | +3,000 | 0.01% | 777,920 |
| 2019-09-05 | 2019-09-03 | 4.470 | 173,000 | +85,000 | 0.01% | 773,310 |
| 2019-09-04 | 2019-09-02 | 4.190 | 88,000 | -1,000 | 0.00% | 368,720 |
| 2019-09-03 | 2019-08-30 | 4.060 | 89,000 | -3,000 | 0.00% | 361,340 |
| 2019-09-02 | 2019-08-29 | 4.070 | 92,000 | +1,000 | 0.00% | 374,440 |
| 2019-08-30 | 2019-08-28 | 3.680 | 91,000 | -8,000 | 0.00% | 334,880 |
| 2019-08-28 | 2019-08-26 | 3.780 | 99,000 | -16,000 | 0.00% | 374,220 |
| 2019-08-27 | 2019-08-23 | 3.910 | 115,000 | -2,000 | 0.01% | 449,650 |
| 2019-08-26 | 2019-08-22 | 4.070 | 117,000 | +13,000 | 0.01% | 476,190 |
| 2019-08-21 | 2019-08-19 | 3.890 | 104,000 | -2,000 | 0.00% | 404,560 |
| 2019-08-20 | 2019-08-16 | 3.360 | 106,000 | -5,000 | 0.00% | 356,160 |
| 2019-08-16 | 2019-08-14 | 3.220 | 111,000 | +5,000 | 0.00% | 357,420 |
| 2019-08-13 | 2019-08-09 | 3.500 | 106,000 | +3,000 | 0.00% | 371,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 103,000 | +5,000 | 0.00% | 369,770 |
| 2019-08-08 | 2019-08-06 | 3.320 | 98,000 | -15,000 | 0.00% | 325,360 |
| 2019-08-07 | 2019-08-05 | 3.740 | 113,000 | -1,000 | 0.00% | 422,620 |
| 2019-08-06 | 2019-08-02 | 4.050 | 114,000 | -3,000 | 0.01% | 461,700 |
| 2019-08-05 | 2019-08-01 | 4.210 | 117,000 | +4,000 | 0.01% | 492,570 |
| 2019-08-01 | 2019-07-30 | 4.080 | 113,000 | -39,000 | 0.01% | 461,040 |
| 2019-07-31 | 2019-07-29 | 4.200 | 152,000 | -10,000 | 0.01% | 638,400 |
| 2019-07-30 | 2019-07-26 | 4.560 | 162,000 | -32,000 | 0.01% | 738,720 |
| 2019-07-29 | 2019-07-25 | 5.200 | 194,000 | +2,000 | 0.01% | 1,008,800 |
| 2019-07-26 | 2019-07-24 | 5.240 | 192,000 | +31,000 | 0.01% | 1,006,080 |
| 2019-07-22 | 2019-07-18 | 5.050 | 161,000 | -5,000 | 0.01% | 813,050 |
| 2019-07-16 | 2019-07-12 | 5.120 | 166,000 | -2,000 | 0.01% | 849,920 |
| 2019-07-15 | 2019-07-11 | 5.170 | 168,000 | -15,000 | 0.01% | 868,560 |
| 2019-07-12 | 2019-07-10 | 5.300 | 183,000 | -2,000 | 0.01% | 969,900 |
| 2019-07-10 | 2019-07-08 | 5.280 | 185,000 | +1,000 | 0.01% | 976,800 |
| 2019-07-08 | 2019-07-04 | 5.330 | 184,000 | -6,000 | 0.01% | 980,720 |
| 2019-07-05 | 2019-07-03 | 5.350 | 190,000 | -2,000 | 0.01% | 1,016,500 |
| 2019-07-04 | 2019-07-02 | 5.400 | 192,000 | +41,000 | 0.01% | 1,036,800 |
| 2019-07-03 | 2019-06-28 | 5.130 | 151,000 | +8,000 | 0.01% | 774,630 |
| 2019-06-27 | 2019-06-25 | 5.050 | 143,000 | -11,000 | 0.01% | 722,150 |
| 2019-06-26 | 2019-06-24 | 5.210 | 154,000 | -5,000 | 0.01% | 802,340 |
| 2019-06-25 | 2019-06-21 | 5.270 | 159,000 | +5,000 | 0.01% | 837,930 |
| 2019-06-24 | 2019-06-20 | 5.360 | 154,000 | -49,000 | 0.01% | 825,440 |
| 2019-06-21 | 2019-06-19 | 4.950 | 203,000 | -13,000 | 0.01% | 1,004,850 |
| 2019-06-20 | 2019-06-18 | 4.810 | 216,000 | +5,000 | 0.01% | 1,038,960 |
| 2019-06-19 | 2019-06-17 | 4.600 | 211,000 | +2,000 | 0.01% | 970,600 |
| 2019-06-18 | 2019-06-14 | 4.590 | 209,000 | +5,000 | 0.01% | 959,310 |
| 2019-06-17 | 2019-06-13 | 4.480 | 204,000 | +3,000 | 0.01% | 913,920 |
| 2019-06-14 | 2019-06-12 | 4.490 | 201,000 | -2,000 | 0.01% | 902,490 |
| 2019-06-10 | 2019-06-05 | 4.400 | 203,000 | -30,000 | 0.01% | 893,200 |
| 2019-06-06 | 2019-06-04 | 4.370 | 233,000 | -30,000 | 0.01% | 1,018,210 |
| 2019-06-05 | 2019-06-03 | 4.380 | 263,000 | +28,000 | 0.01% | 1,151,940 |
| 2019-06-04 | 2019-05-31 | 4.380 | 235,000 | -15,000 | 0.01% | 1,029,300 |
| 2019-06-03 | 2019-05-30 | 4.880 | 250,000 | -58,000 | 0.01% | 1,220,000 |
| 2019-05-31 | 2019-05-29 | 5.340 | 308,000 | +65,000 | 0.02% | 1,644,720 |
| 2019-05-30 | 2019-05-28 | 5.220 | 243,000 | -55,000 | 0.01% | 1,268,460 |
| 2019-05-29 | 2019-05-27 | 4.980 | 298,000 | -8,000 | 0.01% | 1,484,040 |
| 2019-05-27 | 2019-05-23 | 4.800 | 306,000 | +25,000 | 0.02% | 1,468,800 |
| 2019-05-24 | 2019-05-22 | 5.150 | 281,000 | +35,000 | 0.01% | 1,447,150 |
| 2019-05-23 | 2019-05-21 | 4.810 | 246,000 | +1,000 | 0.01% | 1,183,260 |
| 2019-05-22 | 2019-05-20 | 4.480 | 245,000 | -66,000 | 0.01% | 1,097,600 |
| 2019-05-21 | 2019-05-17 | 5.460 | 311,000 | -23,000 | 0.02% | 1,698,060 |
| 2019-05-20 | 2019-05-16 | 5.660 | 334,000 | +2,000 | 0.02% | 1,890,440 |
| 2019-05-17 | 2019-05-15 | 5.790 | 332,000 | -15,000 | 0.02% | 1,922,280 |
| 2019-05-16 | 2019-05-14 | 5.680 | 347,000 | +26,000 | 0.02% | 1,970,960 |
| 2019-05-15 | 2019-05-10 | 5.990 | 321,000 | +18,000 | 0.02% | 1,922,790 |
| 2019-05-14 | 2019-05-09 | 5.780 | 303,000 | +4,000 | 0.02% | 1,751,340 |
| 2019-05-10 | 2019-05-08 | 5.740 | 299,000 | -9,000 | 0.01% | 1,716,260 |
| 2019-05-09 | 2019-05-07 | 5.790 | 308,000 | +4,000 | 0.02% | 1,783,320 |
| 2019-05-08 | 2019-05-06 | 5.860 | 304,000 | -13,000 | 0.02% | 1,781,440 |
| 2019-05-07 | 2019-05-03 | 6.180 | 317,000 | +42,000 | 0.02% | 1,959,060 |
| 2019-05-06 | 2019-05-02 | 5.840 | 275,000 | +4,000 | 0.01% | 1,606,000 |
| 2019-05-03 | 2019-04-30 | 5.660 | 271,000 | +18,000 | 0.01% | 1,533,860 |
| 2019-04-30 | 2019-04-26 | 5.560 | 253,000 | +30,000 | 0.01% | 1,406,680 |
| 2019-04-29 | 2019-04-25 | 5.370 | 223,000 | -17,000 | 0.01% | 1,197,510 |
| 2019-04-26 | 2019-04-24 | 5.250 | 240,000 | -28,000 | 0.01% | 1,260,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 268,000 | -3,000 | 0.01% | 1,591,920 |
| 2019-04-24 | 2019-04-18 | 6.080 | 271,000 | -44,000 | 0.01% | 1,647,680 |
| 2019-04-23 | 2019-04-17 | 6.410 | 315,000 | +13,000 | 0.02% | 2,019,150 |
| 2019-04-18 | 2019-04-16 | 6.330 | 302,000 | +21,000 | 0.02% | 1,911,660 |
| 2019-04-17 | 2019-04-15 | 6.410 | 281,000 | -43,000 | 0.01% | 1,801,210 |
| 2019-04-16 | 2019-04-12 | 6.250 | 324,000 | +104,000 | 0.02% | 2,025,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 220,000 | +21,000 | 0.01% | 1,232,000 |
| 2019-04-12 | 2019-04-10 | 5.650 | 199,000 | +89,000 | 0.01% | 1,124,350 |
| 2019-04-10 | 2019-04-08 | 5.470 | 110,000 | -12,000 | 0.01% | 601,700 |
| 2019-04-09 | 2019-04-04 | 5.430 | 122,000 | -16,000 | 0.01% | 662,460 |
| 2019-04-08 | 2019-04-03 | 4.810 | 138,000 | -28,000 | 0.01% | 663,780 |
| 2019-04-04 | 2019-04-02 | 4.040 | 166,000 | -29,000 | 0.01% | 670,640 |
| 2019-04-03 | 2019-04-01 | 4.110 | 195,000 | -30,000 | 0.01% | 801,450 |
| 2019-04-02 | 2019-03-29 | 4.030 | 225,000 | +1,000 | 0.01% | 906,750 |
| 2019-04-01 | 2019-03-28 | 4.080 | 224,000 | +1,000 | 0.01% | 913,920 |
| 2019-03-29 | 2019-03-27 | 4.150 | 223,000 | -20,000 | 0.01% | 925,450 |
| 2019-03-28 | 2019-03-26 | 4.210 | 243,000 | +13,000 | 0.01% | 1,023,030 |
| 2019-03-27 | 2019-03-25 | 4.090 | 230,000 | +1,000 | 0.01% | 940,700 |
| 2019-03-26 | 2019-03-22 | 3.930 | 229,000 | -41,000 | 0.01% | 899,970 |
| 2019-03-25 | 2019-03-21 | 3.970 | 270,000 | -8,000 | 0.01% | 1,071,900 |
| 2019-03-22 | 2019-03-20 | 4.150 | 278,000 | -10,000 | 0.01% | 1,153,700 |
| 2019-03-21 | 2019-03-19 | 4.100 | 288,000 | +47,000 | 0.01% | 1,180,800 |
| 2019-03-20 | 2019-03-18 | 3.990 | 241,000 | +5,000 | 0.01% | 961,590 |
| 2019-03-19 | 2019-03-15 | 4.080 | 236,000 | -17,000 | 0.01% | 962,880 |
| 2019-03-18 | 2019-03-14 | 4.150 | 253,000 | -13,000 | 0.01% | 1,049,950 |
| 2019-03-15 | 2019-03-13 | 4.480 | 266,000 | -16,000 | 0.01% | 1,191,680 |
| 2019-03-14 | 2019-03-12 | 4.310 | 282,000 | -27,000 | 0.01% | 1,215,420 |
| 2019-03-13 | 2019-03-11 | 4.150 | 309,000 | +120,000 | 0.02% | 1,282,350 |
| 2019-03-12 | 2019-03-08 | 3.580 | 189,000 | -3,000 | 0.01% | 676,620 |
| 2019-03-11 | 2019-03-07 | 3.810 | 192,000 | +26,000 | 0.01% | 731,520 |
| 2019-03-08 | 2019-03-06 | 3.570 | 166,000 | +90,000 | 0.01% | 592,620 |
| 2019-02-28 | 2019-02-26 | 3.280 | 76,000 | +30,000 | 0.00% | 249,280 |
| 2019-02-22 | 2019-02-20 | 3.080 | 46,000 | +15,000 | 0.00% | 141,680 |
| 2019-01-30 | 2019-01-28 | 2.770 | 31,000 | -3,000 | 0.00% | 85,870 |
| 2019-01-21 | 2019-01-17 | 2.690 | 34,000 | -14,000 | 0.00% | 91,460 |
| 2019-01-18 | 2019-01-16 | 2.440 | 48,000 | -5,000 | 0.00% | 117,120 |
| 2019-01-17 | 2019-01-15 | 2.930 | 53,000 | 0.00% | 155,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy