History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,328,000 | +0 | 0.06% | 6,122,640 |
| 2025-10-13 | 2025-10-09 | 2.710 | 2,328,000 | +0 | 0.06% | 6,308,880 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,328,000 | +60,000 | 0.06% | 6,611,520 |
| 2025-10-09 | 2025-10-06 | 2.910 | 2,268,000 | -11,000 | 0.06% | 6,599,880 |
| 2025-10-08 | 2025-10-03 | 2.830 | 2,279,000 | -27,000 | 0.06% | 6,449,570 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,306,000 | +60,000 | 0.06% | 6,618,220 |
| 2025-10-03 | 2025-09-30 | 2.830 | 2,246,000 | +4,000 | 0.06% | 6,356,180 |
| 2025-10-02 | 2025-09-29 | 2.710 | 2,242,000 | +30,000 | 0.06% | 6,075,820 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,212,000 | -39,000 | 0.06% | 5,795,440 |
| 2025-09-29 | 2025-09-25 | 2.780 | 2,251,000 | -10,000 | 0.06% | 6,257,780 |
| 2025-09-26 | 2025-09-24 | 2.790 | 2,261,000 | -18,000 | 0.06% | 6,308,190 |
| 2025-09-25 | 2025-09-23 | 2.650 | 2,279,000 | +12,000 | 0.06% | 6,039,350 |
| 2025-09-24 | 2025-09-22 | 2.770 | 2,267,000 | +70,000 | 0.06% | 6,279,590 |
| 2025-09-23 | 2025-09-19 | 2.860 | 2,197,000 | -58,000 | 0.06% | 6,283,420 |
| 2025-09-22 | 2025-09-18 | 2.600 | 2,255,000 | -25,000 | 0.06% | 5,863,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 2,280,000 | -16,000 | 0.06% | 5,654,400 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,296,000 | -2,000 | 0.06% | 5,533,360 |
| 2025-09-10 | 2025-09-08 | 2.370 | 2,298,000 | +55,000 | 0.06% | 5,446,260 |
| 2025-09-09 | 2025-09-05 | 2.410 | 2,243,000 | -4,000 | 0.06% | 5,405,630 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,247,000 | +12,000 | 0.06% | 5,213,040 |
| 2025-09-04 | 2025-09-02 | 2.440 | 2,235,000 | +44,000 | 0.06% | 5,453,400 |
| 2025-09-03 | 2025-09-01 | 2.560 | 2,191,000 | +5,000 | 0.06% | 5,608,960 |
| 2025-09-02 | 2025-08-29 | 2.620 | 2,186,000 | +44,000 | 0.06% | 5,727,320 |
| 2025-09-01 | 2025-08-28 | 2.660 | 2,142,000 | -4,000 | 0.06% | 5,697,720 |
| 2025-08-29 | 2025-08-27 | 2.650 | 2,146,000 | +155,000 | 0.06% | 5,686,900 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,991,000 | +4,000 | 0.06% | 5,375,700 |
| 2025-08-27 | 2025-08-25 | 2.750 | 1,987,000 | -196,000 | 0.05% | 5,464,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 2,183,000 | -13,000 | 0.06% | 5,304,690 |
| 2025-08-25 | 2025-08-21 | 2.380 | 2,196,000 | +54,000 | 0.06% | 5,226,480 |
| 2025-08-22 | 2025-08-20 | 2.640 | 2,142,000 | -10,000 | 0.06% | 5,654,880 |
| 2025-08-21 | 2025-08-19 | 2.740 | 2,152,000 | -33,000 | 0.06% | 5,896,480 |
| 2025-08-20 | 2025-08-18 | 2.580 | 2,185,000 | -18,000 | 0.06% | 5,637,300 |
| 2025-08-19 | 2025-08-15 | 2.480 | 2,203,000 | +6,000 | 0.06% | 5,463,440 |
| 2025-08-18 | 2025-08-14 | 2.500 | 2,197,000 | +6,000 | 0.06% | 5,492,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 2,191,000 | +38,000 | 0.06% | 5,389,860 |
| 2025-08-14 | 2025-08-12 | 2.320 | 2,153,000 | +6,000 | 0.06% | 4,994,960 |
| 2025-08-13 | 2025-08-11 | 2.400 | 2,147,000 | -6,000 | 0.06% | 5,152,800 |
| 2025-08-12 | 2025-08-08 | 2.210 | 2,153,000 | -93,000 | 0.06% | 4,758,130 |
| 2025-08-11 | 2025-08-07 | 2.130 | 2,246,000 | -10,000 | 0.06% | 4,783,980 |
| 2025-08-08 | 2025-08-06 | 2.100 | 2,256,000 | -6,000 | 0.06% | 4,737,600 |
| 2025-08-07 | 2025-08-05 | 2.100 | 2,262,000 | -10,000 | 0.06% | 4,750,200 |
| 2025-08-05 | 2025-08-01 | 2.030 | 2,272,000 | -47,000 | 0.06% | 4,612,160 |
| 2025-08-04 | 2025-07-31 | 2.190 | 2,319,000 | -32,000 | 0.06% | 5,078,610 |
| 2025-08-01 | 2025-07-30 | 2.130 | 2,351,000 | +42,000 | 0.07% | 5,007,630 |
| 2025-07-30 | 2025-07-28 | 2.100 | 2,309,000 | -3,000 | 0.06% | 4,848,900 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,312,000 | +19,000 | 0.06% | 4,716,480 |
| 2025-07-28 | 2025-07-24 | 2.070 | 2,293,000 | -28,000 | 0.06% | 4,746,510 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,321,000 | +10,000 | 0.06% | 4,642,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 2,311,000 | +10,000 | 0.06% | 4,622,000 |
| 2025-07-22 | 2025-07-18 | 2.050 | 2,301,000 | -23,000 | 0.06% | 4,717,050 |
| 2025-07-18 | 2025-07-16 | 1.980 | 2,324,000 | -20,000 | 0.06% | 4,601,520 |
| 2025-07-17 | 2025-07-15 | 2.020 | 2,344,000 | -30,000 | 0.06% | 4,734,880 |
| 2025-07-16 | 2025-07-14 | 2.000 | 2,374,000 | +6,000 | 0.07% | 4,748,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,368,000 | -21,000 | 0.07% | 4,807,040 |
| 2025-07-14 | 2025-07-10 | 1.990 | 2,389,000 | +316,000 | 0.07% | 4,754,110 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,073,000 | -138,000 | 0.06% | 4,021,620 |
| 2025-07-10 | 2025-07-08 | 1.800 | 2,211,000 | +50,000 | 0.06% | 3,979,800 |
| 2025-07-09 | 2025-07-07 | 1.780 | 2,161,000 | +10,000 | 0.06% | 3,846,580 |
| 2025-07-08 | 2025-07-04 | 1.800 | 2,151,000 | -9,000 | 0.06% | 3,871,800 |
| 2025-07-02 | 2025-06-27 | 1.820 | 2,160,000 | -5,000 | 0.06% | 3,931,200 |
| 2025-06-30 | 2025-06-26 | 1.790 | 2,165,000 | -18,000 | 0.06% | 3,875,350 |
| 2025-06-23 | 2025-06-19 | 1.720 | 2,183,000 | +26,000 | 0.06% | 3,754,760 |
| 2025-06-20 | 2025-06-18 | 1.790 | 2,157,000 | +10,000 | 0.06% | 3,861,030 |
| 2025-06-19 | 2025-06-17 | 1.820 | 2,147,000 | -30,000 | 0.06% | 3,907,540 |
| 2025-06-17 | 2025-06-13 | 1.750 | 2,177,000 | +16,000 | 0.06% | 3,809,750 |
| 2025-06-13 | 2025-06-11 | 1.870 | 2,161,000 | -76,000 | 0.06% | 4,041,070 |
| 2025-06-12 | 2025-06-10 | 1.840 | 2,237,000 | -14,000 | 0.06% | 4,116,080 |
| 2025-06-11 | 2025-06-09 | 1.800 | 2,251,000 | -10,000 | 0.06% | 4,051,800 |
| 2025-06-10 | 2025-06-06 | 1.760 | 2,261,000 | +10,000 | 0.06% | 3,979,360 |
| 2025-06-09 | 2025-06-05 | 1.760 | 2,251,000 | -18,000 | 0.06% | 3,961,760 |
| 2025-06-06 | 2025-06-04 | 1.680 | 2,269,000 | -74,000 | 0.06% | 3,811,920 |
| 2025-06-05 | 2025-06-03 | 1.700 | 2,343,000 | -8,000 | 0.06% | 3,983,100 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,351,000 | +10,000 | 0.07% | 3,949,680 |
| 2025-05-30 | 2025-05-28 | 1.730 | 2,341,000 | +10,000 | 0.06% | 4,049,930 |
| 2025-05-29 | 2025-05-27 | 1.740 | 2,331,000 | +60,000 | 0.06% | 4,055,940 |
| 2025-05-28 | 2025-05-26 | 1.750 | 2,271,000 | +12,000 | 0.06% | 3,974,250 |
| 2025-05-27 | 2025-05-23 | 1.780 | 2,259,000 | +10,000 | 0.06% | 4,021,020 |
| 2025-05-26 | 2025-05-22 | 1.790 | 2,249,000 | -70,000 | 0.06% | 4,025,710 |
| 2025-05-23 | 2025-05-21 | 1.870 | 2,319,000 | -48,000 | 0.06% | 4,336,530 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,367,000 | +20,000 | 0.07% | 4,260,600 |
| 2025-05-20 | 2025-05-16 | 1.870 | 2,347,000 | +30,000 | 0.06% | 4,388,890 |
| 2025-05-19 | 2025-05-15 | 2.040 | 2,317,000 | -88,000 | 0.06% | 4,726,680 |
| 2025-05-15 | 2025-05-13 | 1.710 | 2,405,000 | +70,000 | 0.07% | 4,112,550 |
| 2025-05-14 | 2025-05-12 | 1.810 | 2,335,000 | +20,000 | 0.06% | 4,226,350 |
| 2025-05-13 | 2025-05-09 | 1.680 | 2,315,000 | +30,000 | 0.06% | 3,889,200 |
| 2025-05-12 | 2025-05-08 | 1.710 | 2,285,000 | +20,000 | 0.06% | 3,907,350 |
| 2025-05-07 | 2025-05-02 | 1.740 | 2,265,000 | -3,000 | 0.06% | 3,941,100 |
| 2025-04-29 | 2025-04-25 | 1.630 | 2,268,000 | +10,000 | 0.06% | 3,696,840 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,258,000 | -48,000 | 0.06% | 3,770,860 |
| 2025-04-23 | 2025-04-17 | 1.620 | 2,306,000 | +40,000 | 0.06% | 3,735,720 |
| 2025-04-22 | 2025-04-16 | 1.570 | 2,266,000 | +18,000 | 0.06% | 3,557,620 |
| 2025-04-16 | 2025-04-14 | 1.660 | 2,248,000 | -8,000 | 0.06% | 3,731,680 |
| 2025-04-15 | 2025-04-11 | 1.600 | 2,256,000 | +8,000 | 0.06% | 3,609,600 |
| 2025-04-14 | 2025-04-10 | 1.560 | 2,248,000 | -22,000 | 0.06% | 3,506,880 |
| 2025-04-11 | 2025-04-09 | 1.500 | 2,270,000 | +15,000 | 0.06% | 3,405,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 2,255,000 | +40,000 | 0.06% | 3,314,850 |
| 2025-04-09 | 2025-04-07 | 1.390 | 2,215,000 | +11,000 | 0.06% | 3,078,850 |
| 2025-04-08 | 2025-04-03 | 1.770 | 2,204,000 | +20,000 | 0.06% | 3,901,080 |
| 2025-04-03 | 2025-04-01 | 1.790 | 2,184,000 | +4,000 | 0.06% | 3,909,360 |
| 2025-04-02 | 2025-03-31 | 1.780 | 2,180,000 | +104,000 | 0.06% | 3,880,400 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,076,000 | +28,000 | 0.06% | 3,778,320 |
| 2025-03-31 | 2025-03-27 | 1.880 | 2,048,000 | +9,000 | 0.06% | 3,850,240 |
| 2025-03-28 | 2025-03-26 | 1.910 | 2,039,000 | +4,000 | 0.06% | 3,894,490 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,035,000 | +42,000 | 0.06% | 3,886,850 |
| 2025-03-26 | 2025-03-24 | 2.050 | 1,993,000 | +29,000 | 0.06% | 4,085,650 |
| 2025-03-25 | 2025-03-21 | 2.300 | 1,964,000 | +50,000 | 0.05% | 4,517,200 |
| 2025-03-24 | 2025-03-20 | 2.250 | 1,914,000 | +22,000 | 0.05% | 4,306,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 1,892,000 | -20,000 | 0.05% | 4,427,280 |
| 2025-03-20 | 2025-03-18 | 2.400 | 1,912,000 | -9,000 | 0.05% | 4,588,800 |
| 2025-03-19 | 2025-03-17 | 2.290 | 1,921,000 | +31,000 | 0.05% | 4,399,090 |
| 2025-03-18 | 2025-03-14 | 2.360 | 1,890,000 | +8,000 | 0.05% | 4,460,400 |
| 2025-03-17 | 2025-03-13 | 2.300 | 1,882,000 | -2,000 | 0.05% | 4,328,600 |
| 2025-03-14 | 2025-03-12 | 2.400 | 1,884,000 | +60,000 | 0.05% | 4,521,600 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,824,000 | -5,000 | 0.05% | 4,523,520 |
| 2025-03-11 | 2025-03-07 | 2.470 | 1,829,000 | +20,000 | 0.05% | 4,517,630 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,809,000 | +50,000 | 0.05% | 4,811,940 |
| 2025-03-07 | 2025-03-05 | 2.490 | 1,759,000 | -6,000 | 0.05% | 4,379,910 |
| 2025-03-06 | 2025-03-04 | 2.490 | 1,765,000 | +32,000 | 0.05% | 4,394,850 |
| 2025-03-05 | 2025-03-03 | 2.420 | 1,733,000 | -18,000 | 0.05% | 4,193,860 |
| 2025-03-04 | 2025-02-28 | 2.480 | 1,751,000 | +114,000 | 0.05% | 4,342,480 |
| 2025-03-03 | 2025-02-27 | 2.660 | 1,637,000 | +55,000 | 0.05% | 4,354,420 |
| 2025-02-28 | 2025-02-26 | 2.760 | 1,582,000 | +30,000 | 0.04% | 4,366,320 |
| 2025-02-27 | 2025-02-25 | 2.750 | 1,552,000 | +41,000 | 0.04% | 4,268,000 |
| 2025-02-26 | 2025-02-24 | 2.880 | 1,511,000 | +14,000 | 0.04% | 4,351,680 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,497,000 | +53,000 | 0.04% | 4,580,820 |
| 2025-02-24 | 2025-02-20 | 3.060 | 1,444,000 | -51,000 | 0.04% | 4,418,640 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,495,000 | +95,000 | 0.04% | 4,664,400 |
| 2025-02-20 | 2025-02-18 | 2.760 | 1,400,000 | +39,000 | 0.04% | 3,864,000 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,361,000 | +525,000 | 0.04% | 3,946,900 |
| 2025-02-18 | 2025-02-14 | 2.600 | 836,000 | -171,000 | 0.02% | 2,173,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,007,000 | +25,000 | 0.03% | 2,346,310 |
| 2025-02-14 | 2025-02-12 | 2.340 | 982,000 | -8,000 | 0.03% | 2,297,880 |
| 2025-02-13 | 2025-02-11 | 2.350 | 990,000 | -116,000 | 0.03% | 2,326,500 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,106,000 | +51,000 | 0.03% | 2,532,740 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,055,000 | -197,000 | 0.03% | 2,510,900 |
| 2025-02-10 | 2025-02-06 | 2.150 | 1,252,000 | -27,000 | 0.03% | 2,691,800 |
| 2025-02-07 | 2025-02-05 | 1.930 | 1,279,000 | +271,000 | 0.04% | 2,468,470 |
| 2025-02-06 | 2025-02-04 | 2.200 | 1,008,000 | -5,000 | 0.03% | 2,217,600 |
| 2025-02-05 | 2025-02-03 | 2.160 | 1,013,000 | +37,000 | 0.03% | 2,188,080 |
| 2025-02-04 | 2025-01-28 | 2.290 | 976,000 | -33,000 | 0.03% | 2,235,040 |
| 2025-01-23 | 2025-01-21 | 2.300 | 1,009,000 | +6,000 | 0.03% | 2,320,700 |
| 2025-01-22 | 2025-01-20 | 2.300 | 1,003,000 | +112,000 | 0.03% | 2,306,900 |
| 2025-01-21 | 2025-01-17 | 2.400 | 891,000 | -16,000 | 0.02% | 2,138,400 |
| 2025-01-17 | 2025-01-15 | 2.250 | 907,000 | +49,000 | 0.03% | 2,040,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 858,000 | -20,000 | 0.02% | 1,990,560 |
| 2025-01-15 | 2025-01-13 | 1.830 | 878,000 | +38,000 | 0.02% | 1,606,740 |
| 2025-01-14 | 2025-01-10 | 1.880 | 840,000 | +38,000 | 0.02% | 1,579,200 |
| 2025-01-13 | 2025-01-09 | 3.180 | 802,000 | -2,000 | 0.02% | 2,550,360 |
| 2025-01-10 | 2025-01-08 | 3.180 | 804,000 | +22,000 | 0.02% | 2,556,720 |
| 2025-01-09 | 2025-01-07 | 2.970 | 782,000 | -10,000 | 0.02% | 2,322,540 |
| 2025-01-08 | 2025-01-06 | 3.050 | 792,000 | +5,000 | 0.02% | 2,415,600 |
| 2025-01-07 | 2025-01-03 | 3.050 | 787,000 | +49,000 | 0.02% | 2,400,350 |
| 2025-01-06 | 2025-01-02 | 3.310 | 738,000 | -10,000 | 0.02% | 2,442,780 |
| 2025-01-03 | 2024-12-31 | 3.270 | 748,000 | -86,000 | 0.02% | 2,445,960 |
| 2025-01-02 | 2024-12-27 | 3.350 | 834,000 | -58,000 | 0.02% | 2,793,900 |
| 2024-12-30 | 2024-12-24 | 3.250 | 892,000 | -143,000 | 0.03% | 2,899,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 1,035,000 | -21,000 | 0.03% | 2,659,950 |
| 2024-12-23 | 2024-12-19 | 2.050 | 1,056,000 | -152,000 | 0.03% | 2,164,800 |
| 2024-12-18 | 2024-12-16 | 1.530 | 1,208,000 | +5,000 | 0.04% | 1,848,240 |
| 2024-12-17 | 2024-12-13 | 1.590 | 1,203,000 | -20,000 | 0.04% | 1,912,770 |
| 2024-12-16 | 2024-12-12 | 1.610 | 1,223,000 | +2,000 | 0.04% | 1,969,030 |
| 2024-12-13 | 2024-12-11 | 1.620 | 1,221,000 | +8,000 | 0.04% | 1,978,020 |
| 2024-12-12 | 2024-12-10 | 1.650 | 1,213,000 | -18,000 | 0.04% | 2,001,450 |
| 2024-12-11 | 2024-12-09 | 1.780 | 1,231,000 | -8,000 | 0.04% | 2,191,180 |
| 2024-12-10 | 2024-12-06 | 1.630 | 1,239,000 | -5,000 | 0.04% | 2,019,570 |
| 2024-12-09 | 2024-12-05 | 1.550 | 1,244,000 | +10,000 | 0.04% | 1,928,200 |
| 2024-12-06 | 2024-12-04 | 1.560 | 1,234,000 | +5,000 | 0.04% | 1,925,040 |
| 2024-12-05 | 2024-12-03 | 1.570 | 1,229,000 | -13,000 | 0.04% | 1,929,530 |
| 2024-12-02 | 2024-11-28 | 1.560 | 1,242,000 | +13,000 | 0.04% | 1,937,520 |
| 2024-11-26 | 2024-11-22 | 1.570 | 1,229,000 | +10,000 | 0.04% | 1,929,530 |
| 2024-11-22 | 2024-11-20 | 1.760 | 1,219,000 | +20,000 | 0.04% | 2,145,440 |
| 2024-11-20 | 2024-11-18 | 1.670 | 1,199,000 | +10,000 | 0.04% | 2,002,330 |
| 2024-11-19 | 2024-11-15 | 1.700 | 1,189,000 | +16,000 | 0.04% | 2,021,300 |
| 2024-11-18 | 2024-11-14 | 1.870 | 1,173,000 | -14,000 | 0.04% | 2,193,510 |
| 2024-11-15 | 2024-11-13 | 1.640 | 1,187,000 | +12,000 | 0.04% | 1,946,680 |
| 2024-11-12 | 2024-11-08 | 1.750 | 1,175,000 | -12,000 | 0.04% | 2,056,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 1,187,000 | +4,000 | 0.04% | 2,148,470 |
| 2024-11-08 | 2024-11-06 | 1.750 | 1,183,000 | -41,000 | 0.04% | 2,070,250 |
| 2024-10-31 | 2024-10-29 | 1.670 | 1,224,000 | +14,000 | 0.04% | 2,044,080 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,210,000 | -5,000 | 0.04% | 1,972,300 |
| 2024-10-29 | 2024-10-25 | 1.580 | 1,215,000 | +3,000 | 0.04% | 1,919,700 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,212,000 | +10,000 | 0.04% | 1,878,600 |
| 2024-10-24 | 2024-10-22 | 1.620 | 1,202,000 | -56,000 | 0.04% | 1,947,240 |
| 2024-10-22 | 2024-10-18 | 1.700 | 1,258,000 | -100,000 | 0.04% | 2,138,600 |
| 2024-10-21 | 2024-10-17 | 1.620 | 1,358,000 | -10,000 | 0.04% | 2,199,960 |
| 2024-10-18 | 2024-10-16 | 1.690 | 1,368,000 | -32,000 | 0.04% | 2,311,920 |
| 2024-10-17 | 2024-10-15 | 1.670 | 1,400,000 | +20,000 | 0.05% | 2,338,000 |
| 2024-10-16 | 2024-10-14 | 1.770 | 1,380,000 | +4,000 | 0.04% | 2,442,600 |
| 2024-10-15 | 2024-10-10 | 1.850 | 1,376,000 | +74,000 | 0.04% | 2,545,600 |
| 2024-10-14 | 2024-10-09 | 1.880 | 1,302,000 | +26,000 | 0.04% | 2,447,760 |
| 2024-10-10 | 2024-10-08 | 2.080 | 1,276,000 | -45,000 | 0.04% | 2,654,080 |
| 2024-10-09 | 2024-10-07 | 2.560 | 1,321,000 | +50,000 | 0.04% | 3,381,760 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,271,000 | -154,000 | 0.04% | 3,113,950 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,425,000 | +278,000 | 0.05% | 3,135,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,147,000 | -87,000 | 0.04% | 3,062,490 |
| 2024-10-03 | 2024-09-30 | 1.870 | 1,234,000 | +1,000 | 0.04% | 2,307,580 |
| 2024-10-02 | 2024-09-27 | 1.610 | 1,233,000 | -116,000 | 0.04% | 1,985,130 |
| 2024-09-30 | 2024-09-26 | 1.520 | 1,349,000 | +135,000 | 0.04% | 2,050,480 |
| 2024-09-27 | 2024-09-25 | 1.400 | 1,214,000 | -16,000 | 0.04% | 1,699,600 |
| 2024-09-26 | 2024-09-24 | 1.360 | 1,230,000 | -202,000 | 0.04% | 1,672,800 |
| 2024-09-25 | 2024-09-23 | 1.260 | 1,432,000 | +16,000 | 0.05% | 1,804,320 |
| 2024-09-24 | 2024-09-20 | 1.300 | 1,416,000 | +151,000 | 0.05% | 1,840,800 |
| 2024-09-17 | 2024-09-13 | 1.210 | 1,265,000 | +4,000 | 0.04% | 1,530,650 |
| 2024-09-16 | 2024-09-12 | 1.230 | 1,261,000 | -160,000 | 0.04% | 1,551,030 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,421,000 | +160,000 | 0.05% | 1,747,830 |
| 2024-09-12 | 2024-09-10 | 1.280 | 1,261,000 | +23,000 | 0.04% | 1,614,080 |
| 2024-09-11 | 2024-09-09 | 1.300 | 1,238,000 | -28,000 | 0.04% | 1,609,400 |
| 2024-09-03 | 2024-08-30 | 1.270 | 1,266,000 | -27,000 | 0.04% | 1,607,820 |
| 2024-09-02 | 2024-08-29 | 1.220 | 1,293,000 | -46,000 | 0.04% | 1,577,460 |
| 2024-08-30 | 2024-08-28 | 1.140 | 1,339,000 | +66,000 | 0.04% | 1,526,460 |
| 2024-08-29 | 2024-08-27 | 1.150 | 1,273,000 | +10,000 | 0.04% | 1,463,950 |
| 2024-08-26 | 2024-08-22 | 1.160 | 1,263,000 | +17,000 | 0.04% | 1,465,080 |
| 2024-08-21 | 2024-08-19 | 1.310 | 1,246,000 | -46,000 | 0.04% | 1,632,260 |
| 2024-08-12 | 2024-08-08 | 1.190 | 1,292,000 | -6,000 | 0.04% | 1,537,480 |
| 2024-07-30 | 2024-07-26 | 1.190 | 1,298,000 | +10,000 | 0.04% | 1,544,620 |
| 2024-07-29 | 2024-07-25 | 1.190 | 1,288,000 | +10,000 | 0.04% | 1,532,720 |
| 2024-07-26 | 2024-07-24 | 1.180 | 1,278,000 | +20,000 | 0.04% | 1,508,040 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,258,000 | +78,000 | 0.04% | 1,522,180 |
| 2024-07-15 | 2024-07-11 | 1.500 | 1,180,000 | -3,000 | 0.04% | 1,770,000 |
| 2024-06-28 | 2024-06-26 | 1.500 | 1,183,000 | -10,000 | 0.04% | 1,774,500 |
| 2024-06-13 | 2024-06-11 | 1.420 | 1,193,000 | -120,000 | 0.04% | 1,694,060 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,313,000 | -10,000 | 0.04% | 2,008,890 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,323,000 | +6,000 | 0.04% | 1,944,810 |
| 2024-05-31 | 2024-05-29 | 1.520 | 1,317,000 | -5,000 | 0.04% | 2,001,840 |
| 2024-05-29 | 2024-05-27 | 1.600 | 1,322,000 | +113,000 | 0.04% | 2,115,200 |
| 2024-05-28 | 2024-05-24 | 1.580 | 1,209,000 | -115,000 | 0.04% | 1,910,220 |
| 2024-05-21 | 2024-05-17 | 1.740 | 1,324,000 | +5,000 | 0.04% | 2,303,760 |
| 2024-05-20 | 2024-05-16 | 1.800 | 1,319,000 | +120,000 | 0.04% | 2,374,200 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,199,000 | -133,000 | 0.04% | 2,134,220 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,332,000 | +136,000 | 0.04% | 2,357,640 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,196,000 | -91,000 | 0.04% | 1,997,320 |
| 2024-05-10 | 2024-05-08 | 1.540 | 1,287,000 | +130,000 | 0.04% | 1,981,980 |
| 2024-05-09 | 2024-05-07 | 1.630 | 1,157,000 | -145,000 | 0.04% | 1,885,910 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,302,000 | +130,000 | 0.04% | 2,057,160 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,172,000 | -140,000 | 0.04% | 1,863,480 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,312,000 | +138,000 | 0.04% | 1,889,280 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,174,000 | +60,000 | 0.04% | 1,643,600 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,114,000 | +11,000 | 0.04% | 1,247,680 |
| 2024-04-19 | 2024-04-17 | 1.350 | 1,103,000 | +22,000 | 0.04% | 1,489,050 |
| 2024-04-10 | 2024-04-08 | 1.410 | 1,081,000 | +10,000 | 0.04% | 1,524,210 |
| 2024-04-08 | 2024-04-03 | 1.450 | 1,071,000 | +46,000 | 0.04% | 1,552,950 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,025,000 | +6,000 | 0.04% | 1,650,250 |
| 2024-04-02 | 2024-03-27 | 1.890 | 1,019,000 | +4,000 | 0.04% | 1,925,910 |
| 2024-03-28 | 2024-03-26 | 2.010 | 1,015,000 | +4,000 | 0.04% | 2,040,150 |
| 2024-03-18 | 2024-03-14 | 2.160 | 1,011,000 | +3,000 | 0.04% | 2,183,760 |
| 2024-03-15 | 2024-03-13 | 2.260 | 1,008,000 | -33,000 | 0.04% | 2,278,080 |
| 2024-03-01 | 2024-02-28 | 2.060 | 1,041,000 | +3,000 | 0.04% | 2,144,460 |
| 2024-02-29 | 2024-02-27 | 2.220 | 1,038,000 | -10,000 | 0.04% | 2,304,360 |
| 2024-02-28 | 2024-02-26 | 2.130 | 1,048,000 | -105,000 | 0.04% | 2,232,240 |
| 2024-02-27 | 2024-02-23 | 2.090 | 1,153,000 | +82,000 | 0.04% | 2,409,770 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,071,000 | -119,000 | 0.04% | 2,099,160 |
| 2024-02-22 | 2024-02-20 | 1.840 | 1,190,000 | -131,000 | 0.04% | 2,189,600 |
| 2024-02-20 | 2024-02-16 | 1.920 | 1,321,000 | +250,000 | 0.05% | 2,536,320 |
| 2024-02-19 | 2024-02-15 | 1.750 | 1,071,000 | -250,000 | 0.04% | 1,874,250 |
| 2024-02-14 | 2024-02-07 | 1.780 | 1,321,000 | +55,000 | 0.05% | 2,351,380 |
| 2024-02-08 | 2024-02-06 | 1.790 | 1,266,000 | +200,000 | 0.05% | 2,266,140 |
| 2024-02-05 | 2024-02-01 | 1.760 | 1,066,000 | +20,000 | 0.04% | 1,876,160 |
| 2024-02-01 | 2024-01-30 | 1.780 | 1,046,000 | +5,000 | 0.04% | 1,861,880 |
| 2024-01-31 | 2024-01-29 | 1.850 | 1,041,000 | -100,000 | 0.04% | 1,925,850 |
| 2024-01-30 | 2024-01-26 | 1.870 | 1,141,000 | +100,000 | 0.04% | 2,133,670 |
| 2024-01-29 | 2024-01-25 | 1.960 | 1,041,000 | +13,000 | 0.04% | 2,040,360 |
| 2024-01-25 | 2024-01-23 | 1.900 | 1,028,000 | +2,000 | 0.04% | 1,953,200 |
| 2024-01-24 | 2024-01-22 | 1.750 | 1,026,000 | +13,000 | 0.04% | 1,795,500 |
| 2024-01-23 | 2024-01-19 | 1.880 | 1,013,000 | +20,000 | 0.04% | 1,904,440 |
| 2024-01-19 | 2024-01-17 | 1.980 | 993,000 | +7,000 | 0.04% | 1,966,140 |
| 2024-01-15 | 2024-01-11 | 2.460 | 986,000 | -5,000 | 0.04% | 2,425,560 |
| 2024-01-12 | 2024-01-10 | 2.380 | 991,000 | +5,000 | 0.04% | 2,358,580 |
| 2024-01-10 | 2024-01-08 | 2.500 | 986,000 | +9,000 | 0.04% | 2,465,000 |
| 2024-01-09 | 2024-01-05 | 2.590 | 977,000 | +2,000 | 0.03% | 2,530,430 |
| 2024-01-04 | 2024-01-02 | 2.760 | 975,000 | +10,000 | 0.03% | 2,691,000 |
| 2023-12-21 | 2023-12-19 | 2.840 | 965,000 | +2,000 | 0.03% | 2,740,600 |
| 2023-12-19 | 2023-12-15 | 2.990 | 963,000 | +10,000 | 0.03% | 2,879,370 |
| 2023-12-15 | 2023-12-13 | 2.770 | 953,000 | +13,000 | 0.03% | 2,639,810 |
| 2023-12-13 | 2023-12-11 | 3.090 | 940,000 | +2,000 | 0.03% | 2,904,600 |
| 2023-11-29 | 2023-11-27 | 3.530 | 938,000 | +5,000 | 0.03% | 3,311,140 |
| 2023-11-15 | 2023-11-13 | 3.650 | 933,000 | -60,000 | 0.03% | 3,405,450 |
| 2023-11-13 | 2023-11-09 | 3.610 | 993,000 | +60,000 | 0.04% | 3,584,730 |
| 2023-11-10 | 2023-11-08 | 3.730 | 933,000 | -60,000 | 0.03% | 3,480,090 |
| 2023-11-08 | 2023-11-06 | 3.710 | 993,000 | +52,000 | 0.04% | 3,684,030 |
| 2023-11-07 | 2023-11-03 | 3.380 | 941,000 | -2,000 | 0.03% | 3,180,580 |
| 2023-11-06 | 2023-11-02 | 3.030 | 943,000 | +3,000 | 0.03% | 2,857,290 |
| 2023-10-31 | 2023-10-27 | 3.080 | 940,000 | +1,000 | 0.03% | 2,895,200 |
| 2023-10-17 | 2023-10-13 | 3.400 | 939,000 | +5,000 | 0.03% | 3,192,600 |
| 2023-10-16 | 2023-10-12 | 3.570 | 934,000 | -3,000 | 0.03% | 3,334,380 |
| 2023-10-13 | 2023-10-11 | 3.470 | 937,000 | -3,000 | 0.03% | 3,251,390 |
| 2023-10-09 | 2023-10-05 | 3.230 | 940,000 | +2,000 | 0.03% | 3,036,200 |
| 2023-10-05 | 2023-10-03 | 3.300 | 938,000 | +3,000 | 0.03% | 3,095,400 |
| 2023-09-25 | 2023-09-21 | 3.420 | 935,000 | +5,000 | 0.03% | 3,197,700 |
| 2023-09-22 | 2023-09-20 | 3.600 | 930,000 | +10,000 | 0.03% | 3,348,000 |
| 2023-09-18 | 2023-09-14 | 3.740 | 920,000 | +5,000 | 0.03% | 3,440,800 |
| 2023-09-15 | 2023-09-13 | 3.770 | 915,000 | +2,000 | 0.03% | 3,449,550 |
| 2023-09-12 | 2023-09-07 | 3.880 | 913,000 | +5,000 | 0.03% | 3,542,440 |
| 2023-09-11 | 2023-09-06 | 4.040 | 908,000 | +8,000 | 0.03% | 3,668,320 |
| 2023-09-04 | 2023-08-30 | 4.130 | 900,000 | -9,000 | 0.03% | 3,717,000 |
| 2023-08-28 | 2023-08-24 | 4.050 | 909,000 | -10,000 | 0.03% | 3,681,450 |
| 2023-08-23 | 2023-08-21 | 3.830 | 919,000 | +8,000 | 0.03% | 3,519,770 |
| 2023-08-22 | 2023-08-18 | 4.090 | 911,000 | +10,000 | 0.03% | 3,725,990 |
| 2023-08-21 | 2023-08-17 | 4.140 | 901,000 | -5,000 | 0.03% | 3,730,140 |
| 2023-08-18 | 2023-08-16 | 3.990 | 906,000 | -3,000 | 0.03% | 3,614,940 |
| 2023-08-16 | 2023-08-14 | 3.880 | 909,000 | +3,000 | 0.03% | 3,526,920 |
| 2023-08-15 | 2023-08-11 | 3.820 | 906,000 | +5,000 | 0.03% | 3,460,920 |
| 2023-08-03 | 2023-08-01 | 4.140 | 901,000 | -5,000 | 0.03% | 3,730,140 |
| 2023-08-02 | 2023-07-31 | 4.190 | 906,000 | -10,000 | 0.03% | 3,796,140 |
| 2023-08-01 | 2023-07-28 | 4.000 | 916,000 | -9,000 | 0.03% | 3,664,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 925,000 | -15,000 | 0.03% | 3,579,750 |
| 2023-07-28 | 2023-07-26 | 3.800 | 940,000 | -10,000 | 0.03% | 3,572,000 |
| 2023-07-26 | 2023-07-24 | 3.590 | 950,000 | -8,000 | 0.03% | 3,410,500 |
| 2023-07-25 | 2023-07-21 | 3.640 | 958,000 | +10,000 | 0.03% | 3,487,120 |
| 2023-07-24 | 2023-07-20 | 3.650 | 948,000 | +10,000 | 0.03% | 3,460,200 |
| 2023-07-04 | 2023-06-30 | 3.800 | 938,000 | +2,000 | 0.03% | 3,564,400 |
| 2023-06-29 | 2023-06-27 | 3.920 | 936,000 | -2,000 | 0.03% | 3,669,120 |
| 2023-06-26 | 2023-06-21 | 3.850 | 938,000 | +11,000 | 0.03% | 3,611,300 |
| 2023-06-20 | 2023-06-16 | 4.440 | 927,000 | -7,000 | 0.03% | 4,115,880 |
| 2023-06-15 | 2023-06-13 | 4.180 | 934,000 | -8,000 | 0.03% | 3,904,120 |
| 2023-06-12 | 2023-06-08 | 3.960 | 942,000 | +30,000 | 0.03% | 3,730,320 |
| 2023-06-09 | 2023-06-07 | 4.080 | 912,000 | -23,000 | 0.03% | 3,720,960 |
| 2023-06-01 | 2023-05-30 | 3.800 | 935,000 | +2,000 | 0.03% | 3,553,000 |
| 2023-05-30 | 2023-05-25 | 3.760 | 933,000 | +2,000 | 0.03% | 3,508,080 |
| 2023-05-25 | 2023-05-23 | 4.000 | 931,000 | +10,000 | 0.03% | 3,724,000 |
| 2023-05-17 | 2023-05-15 | 4.250 | 921,000 | -569,000 | 0.03% | 3,914,250 |
| 2023-05-16 | 2023-05-12 | 3.670 | 1,490,000 | +535,000 | 0.05% | 5,468,300 |
| 2023-05-11 | 2023-05-09 | 3.770 | 955,000 | +2,000 | 0.03% | 3,600,350 |
| 2023-05-09 | 2023-05-05 | 4.090 | 953,000 | +7,000 | 0.03% | 3,897,770 |
| 2023-05-05 | 2023-05-03 | 3.800 | 946,000 | +7,000 | 0.03% | 3,594,800 |
| 2023-05-04 | 2023-05-02 | 3.910 | 939,000 | +10,000 | 0.03% | 3,671,490 |
| 2023-05-03 | 2023-04-28 | 4.020 | 929,000 | -1,140,000 | 0.03% | 3,734,580 |
| 2023-05-02 | 2023-04-27 | 3.940 | 2,069,000 | +1,140,000 | 0.07% | 8,151,860 |
| 2023-04-26 | 2023-04-24 | 3.990 | 929,000 | +2,000 | 0.03% | 3,706,710 |
| 2023-04-25 | 2023-04-21 | 3.910 | 927,000 | +1,000 | 0.03% | 3,624,570 |
| 2023-04-24 | 2023-04-20 | 4.100 | 926,000 | +5,000 | 0.03% | 3,796,600 |
| 2023-04-21 | 2023-04-19 | 4.130 | 921,000 | +1,000 | 0.03% | 3,803,730 |
| 2023-04-20 | 2023-04-18 | 4.190 | 920,000 | +2,000 | 0.03% | 3,854,800 |
| 2023-04-19 | 2023-04-17 | 4.380 | 918,000 | +2,000 | 0.03% | 4,020,840 |
| 2023-04-18 | 2023-04-14 | 4.240 | 916,000 | +7,000 | 0.03% | 3,883,840 |
| 2023-04-17 | 2023-04-13 | 4.290 | 909,000 | +10,000 | 0.03% | 3,899,610 |
| 2023-04-14 | 2023-04-12 | 4.310 | 899,000 | +66,000 | 0.03% | 3,874,690 |
| 2023-04-13 | 2023-04-11 | 4.760 | 833,000 | -10,000 | 0.03% | 3,965,080 |
| 2023-04-12 | 2023-04-06 | 4.820 | 843,000 | +6,000 | 0.03% | 4,063,260 |
| 2023-04-11 | 2023-04-04 | 4.610 | 837,000 | +10,000 | 0.03% | 3,858,570 |
| 2023-04-06 | 2023-04-03 | 4.780 | 827,000 | +27,000 | 0.03% | 3,953,060 |
| 2023-04-04 | 2023-03-31 | 4.860 | 800,000 | -314,000 | 0.03% | 3,888,000 |
| 2023-03-29 | 2023-03-27 | 5.420 | 1,114,000 | -5,000 | 0.04% | 6,037,880 |
| 2023-03-28 | 2023-03-24 | 5.720 | 1,119,000 | -5,000 | 0.04% | 6,400,680 |
| 2023-03-27 | 2023-03-23 | 5.570 | 1,124,000 | -101,000 | 0.04% | 6,260,680 |
| 2023-03-23 | 2023-03-21 | 5.200 | 1,225,000 | -31,000 | 0.04% | 6,370,000 |
| 2023-03-22 | 2023-03-20 | 4.910 | 1,256,000 | +7,000 | 0.05% | 6,166,960 |
| 2023-03-21 | 2023-03-17 | 5.170 | 1,249,000 | +7,000 | 0.04% | 6,457,330 |
| 2023-03-15 | 2023-03-13 | 4.720 | 1,242,000 | +5,000 | 0.04% | 5,862,240 |
| 2023-03-14 | 2023-03-10 | 4.560 | 1,237,000 | +30,000 | 0.04% | 5,640,720 |
| 2023-03-09 | 2023-03-07 | 5.100 | 1,207,000 | +12,000 | 0.04% | 6,155,700 |
| 2023-03-08 | 2023-03-06 | 5.200 | 1,195,000 | +6,000 | 0.04% | 6,214,000 |
| 2023-03-07 | 2023-03-03 | 5.450 | 1,189,000 | -13,000 | 0.04% | 6,480,050 |
| 2023-03-03 | 2023-03-01 | 5.260 | 1,202,000 | -25,000 | 0.04% | 6,322,520 |
| 2023-03-01 | 2023-02-27 | 4.730 | 1,227,000 | +1,000 | 0.04% | 5,803,710 |
| 2023-02-28 | 2023-02-24 | 4.760 | 1,226,000 | +1,000 | 0.04% | 5,835,760 |
| 2023-02-27 | 2023-02-23 | 4.860 | 1,225,000 | +2,000 | 0.04% | 5,953,500 |
| 2023-02-24 | 2023-02-22 | 4.830 | 1,223,000 | +22,000 | 0.04% | 5,907,090 |
| 2023-02-22 | 2023-02-20 | 5.240 | 1,201,000 | +2,000 | 0.04% | 6,293,240 |
| 2023-02-21 | 2023-02-17 | 5.090 | 1,199,000 | +13,000 | 0.04% | 6,102,910 |
| 2023-02-20 | 2023-02-16 | 5.220 | 1,186,000 | +8,000 | 0.04% | 6,190,920 |
| 2023-02-17 | 2023-02-15 | 5.050 | 1,178,000 | +35,000 | 0.04% | 5,948,900 |
| 2023-02-16 | 2023-02-14 | 5.300 | 1,143,000 | +32,000 | 0.04% | 6,057,900 |
| 2023-02-15 | 2023-02-13 | 5.550 | 1,111,000 | +1,000 | 0.04% | 6,166,050 |
| 2023-02-14 | 2023-02-10 | 5.710 | 1,110,000 | -154,000 | 0.04% | 6,338,100 |
| 2023-02-13 | 2023-02-09 | 6.120 | 1,264,000 | +125,000 | 0.05% | 7,735,680 |
| 2023-02-10 | 2023-02-08 | 5.660 | 1,139,000 | +16,000 | 0.04% | 6,446,740 |
| 2023-02-09 | 2023-02-07 | 5.860 | 1,123,000 | +5,000 | 0.04% | 6,580,780 |
| 2023-02-08 | 2023-02-06 | 5.920 | 1,118,000 | +80,000 | 0.04% | 6,618,560 |
| 2023-02-07 | 2023-02-03 | 6.240 | 1,038,000 | -90,000 | 0.04% | 6,477,120 |
| 2023-02-06 | 2023-02-02 | 6.310 | 1,128,000 | +70,000 | 0.04% | 7,117,680 |
| 2023-02-03 | 2023-02-01 | 6.350 | 1,058,000 | -10,000 | 0.04% | 6,718,300 |
| 2023-02-02 | 2023-01-31 | 6.280 | 1,068,000 | -2,755,000 | 0.04% | 6,707,040 |
| 2023-02-01 | 2023-01-30 | 6.200 | 3,823,000 | +2,838,000 | 0.14% | 23,702,600 |
| 2023-01-31 | 2023-01-27 | 6.720 | 985,000 | -50,000 | 0.04% | 6,619,200 |
| 2023-01-30 | 2023-01-26 | 6.250 | 1,035,000 | -9,000 | 0.04% | 6,468,750 |
| 2023-01-26 | 2023-01-19 | 6.040 | 1,044,000 | +40,000 | 0.04% | 6,305,760 |
| 2023-01-20 | 2023-01-18 | 5.940 | 1,004,000 | +9,000 | 0.04% | 5,963,760 |
| 2023-01-19 | 2023-01-17 | 6.210 | 995,000 | +16,000 | 0.04% | 6,178,950 |
| 2023-01-18 | 2023-01-16 | 6.560 | 979,000 | +8,000 | 0.04% | 6,422,240 |
| 2023-01-17 | 2023-01-13 | 6.910 | 971,000 | +5,000 | 0.03% | 6,709,610 |
| 2023-01-16 | 2023-01-12 | 6.650 | 966,000 | +12,000 | 0.03% | 6,423,900 |
| 2023-01-13 | 2023-01-11 | 6.780 | 954,000 | -1,471,000 | 0.03% | 6,468,120 |
| 2023-01-12 | 2023-01-10 | 7.320 | 2,425,000 | -2,239,000 | 0.10% | 17,751,000 |
| 2023-01-11 | 2023-01-09 | 7.300 | 4,664,000 | +3,660,000 | 0.18% | 34,047,200 |
| 2023-01-10 | 2023-01-06 | 6.590 | 1,004,000 | -559,000 | 0.04% | 6,616,360 |
| 2023-01-09 | 2023-01-05 | 7.020 | 1,563,000 | +586,000 | 0.06% | 10,972,260 |
| 2023-01-06 | 2023-01-04 | 7.280 | 977,000 | +26,000 | 0.04% | 7,112,560 |
| 2023-01-05 | 2023-01-03 | 7.200 | 951,000 | -14,000 | 0.04% | 6,847,200 |
| 2023-01-04 | 2022-12-30 | 6.660 | 965,000 | -19,000 | 0.04% | 6,426,900 |
| 2023-01-03 | 2022-12-29 | 6.340 | 984,000 | +6,000 | 0.04% | 6,238,560 |
| 2022-12-30 | 2022-12-28 | 6.390 | 978,000 | +4,000 | 0.04% | 6,249,420 |
| 2022-12-29 | 2022-12-23 | 5.800 | 974,000 | -38,000 | 0.04% | 5,649,200 |
| 2022-12-28 | 2022-12-22 | 5.770 | 1,012,000 | -2,000 | 0.04% | 5,839,240 |
| 2022-12-21 | 2022-12-19 | 5.550 | 1,014,000 | -5,000 | 0.04% | 5,627,700 |
| 2022-12-20 | 2022-12-16 | 5.430 | 1,019,000 | +20,000 | 0.04% | 5,533,170 |
| 2022-12-19 | 2022-12-15 | 5.400 | 999,000 | -490,000 | 0.04% | 5,394,600 |
| 2022-12-16 | 2022-12-14 | 5.810 | 1,489,000 | +502,000 | 0.06% | 8,651,090 |
| 2022-12-15 | 2022-12-13 | 5.690 | 987,000 | -1,000 | 0.04% | 5,616,030 |
| 2022-12-14 | 2022-12-12 | 5.540 | 988,000 | +12,000 | 0.04% | 5,473,520 |
| 2022-12-13 | 2022-12-09 | 5.850 | 976,000 | -185,000 | 0.04% | 5,709,600 |
| 2022-12-12 | 2022-12-08 | 5.770 | 1,161,000 | +152,000 | 0.05% | 6,698,970 |
| 2022-12-09 | 2022-12-07 | 5.250 | 1,009,000 | -120,000 | 0.04% | 5,297,250 |
| 2022-12-08 | 2022-12-06 | 5.620 | 1,129,000 | -943,000 | 0.04% | 6,344,980 |
| 2022-12-07 | 2022-12-05 | 5.840 | 2,072,000 | +304,000 | 0.08% | 12,100,480 |
| 2022-12-06 | 2022-12-02 | 4.950 | 1,768,000 | +589,000 | 0.07% | 8,751,600 |
| 2022-12-05 | 2022-12-01 | 4.870 | 1,179,000 | -29,000 | 0.05% | 5,741,730 |
| 2022-12-02 | 2022-11-30 | 4.360 | 1,208,000 | -7,000 | 0.05% | 5,266,880 |
| 2022-12-01 | 2022-11-29 | 4.310 | 1,215,000 | -3,000 | 0.05% | 5,236,650 |
| 2022-11-29 | 2022-11-25 | 4.060 | 1,218,000 | +13,000 | 0.05% | 4,945,080 |
| 2022-11-25 | 2022-11-23 | 4.230 | 1,205,000 | +10,000 | 0.05% | 5,097,150 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,195,000 | +7,000 | 0.05% | 5,150,450 |
| 2022-11-23 | 2022-11-21 | 4.600 | 1,188,000 | +3,000 | 0.05% | 5,464,800 |
| 2022-11-22 | 2022-11-18 | 4.750 | 1,185,000 | +12,000 | 0.05% | 5,628,750 |
| 2022-11-21 | 2022-11-17 | 5.070 | 1,173,000 | +12,000 | 0.05% | 5,947,110 |
| 2022-11-18 | 2022-11-16 | 5.130 | 1,161,000 | -4,000 | 0.05% | 5,955,930 |
| 2022-11-17 | 2022-11-15 | 5.070 | 1,165,000 | -10,000 | 0.05% | 5,906,550 |
| 2022-11-15 | 2022-11-11 | 4.410 | 1,175,000 | -40,000 | 0.05% | 5,181,750 |
| 2022-11-14 | 2022-11-10 | 3.900 | 1,215,000 | +2,000 | 0.05% | 4,738,500 |
| 2022-11-11 | 2022-11-09 | 4.380 | 1,213,000 | +28,000 | 0.05% | 5,312,940 |
| 2022-11-10 | 2022-11-08 | 4.310 | 1,185,000 | -12,000 | 0.05% | 5,107,350 |
| 2022-11-09 | 2022-11-07 | 4.530 | 1,197,000 | +40,000 | 0.05% | 5,422,410 |
| 2022-11-08 | 2022-11-04 | 3.990 | 1,157,000 | -92,000 | 0.05% | 4,616,430 |
| 2022-11-07 | 2022-11-03 | 3.480 | 1,249,000 | -12,000 | 0.05% | 4,346,520 |
| 2022-11-04 | 2022-11-02 | 3.160 | 1,261,000 | -5,000 | 0.05% | 3,984,760 |
| 2022-11-03 | 2022-11-01 | 2.990 | 1,266,000 | -4,000 | 0.05% | 3,785,340 |
| 2022-11-01 | 2022-10-28 | 2.690 | 1,270,000 | +22,000 | 0.05% | 3,416,300 |
| 2022-10-28 | 2022-10-26 | 3.070 | 1,248,000 | -5,000 | 0.05% | 3,831,360 |
| 2022-10-27 | 2022-10-25 | 2.550 | 1,253,000 | -10,000 | 0.05% | 3,195,150 |
| 2022-10-26 | 2022-10-24 | 2.260 | 1,263,000 | +10,000 | 0.05% | 2,854,380 |
| 2022-10-24 | 2022-10-20 | 2.450 | 1,253,000 | +5,000 | 0.05% | 3,069,850 |
| 2022-10-19 | 2022-10-17 | 2.560 | 1,248,000 | -5,000 | 0.05% | 3,194,880 |
| 2022-10-12 | 2022-10-10 | 2.750 | 1,253,000 | -1,000 | 0.05% | 3,445,750 |
| 2022-10-10 | 2022-10-06 | 2.970 | 1,254,000 | +5,000 | 0.05% | 3,724,380 |
| 2022-10-07 | 2022-10-05 | 3.050 | 1,249,000 | -5,000 | 0.05% | 3,809,450 |
| 2022-10-06 | 2022-10-03 | 2.810 | 1,254,000 | -10,000 | 0.05% | 3,523,740 |
| 2022-10-05 | 2022-09-30 | 2.780 | 1,264,000 | +10,000 | 0.05% | 3,513,920 |
| 2022-09-30 | 2022-09-28 | 2.890 | 1,254,000 | +5,000 | 0.05% | 3,624,060 |
| 2022-09-29 | 2022-09-27 | 3.060 | 1,249,000 | -5,000 | 0.05% | 3,821,940 |
| 2022-09-23 | 2022-09-21 | 2.930 | 1,254,000 | +2,000 | 0.05% | 3,674,220 |
| 2022-09-22 | 2022-09-20 | 3.020 | 1,252,000 | +18,000 | 0.05% | 3,781,040 |
| 2022-09-21 | 2022-09-19 | 3.020 | 1,234,000 | +5,000 | 0.05% | 3,726,680 |
| 2022-09-20 | 2022-09-16 | 3.450 | 1,229,000 | -5,000 | 0.05% | 4,240,050 |
| 2022-09-09 | 2022-09-07 | 3.300 | 1,234,000 | +4,000 | 0.05% | 4,072,200 |
| 2022-09-08 | 2022-09-06 | 3.420 | 1,230,000 | -2,000 | 0.05% | 4,206,600 |
| 2022-09-02 | 2022-08-31 | 3.660 | 1,232,000 | -10,000 | 0.05% | 4,509,120 |
| 2022-09-01 | 2022-08-30 | 3.620 | 1,242,000 | -10,000 | 0.05% | 4,496,040 |
| 2022-08-30 | 2022-08-26 | 3.660 | 1,252,000 | +11,000 | 0.05% | 4,582,320 |
| 2022-08-17 | 2022-08-15 | 4.260 | 1,241,000 | -5,000 | 0.05% | 5,286,660 |
| 2022-08-15 | 2022-08-11 | 4.180 | 1,246,000 | +2,000 | 0.05% | 5,208,280 |
| 2022-08-12 | 2022-08-10 | 3.910 | 1,244,000 | -6,000 | 0.05% | 4,864,040 |
| 2022-08-11 | 2022-08-09 | 4.060 | 1,250,000 | +8,000 | 0.05% | 5,075,000 |
| 2022-08-09 | 2022-08-05 | 4.190 | 1,242,000 | -2,000 | 0.05% | 5,203,980 |
| 2022-08-05 | 2022-08-03 | 3.980 | 1,244,000 | +5,000 | 0.05% | 4,951,120 |
| 2022-08-04 | 2022-08-02 | 3.920 | 1,239,000 | +5,000 | 0.05% | 4,856,880 |
| 2022-08-02 | 2022-07-29 | 4.100 | 1,234,000 | +7,000 | 0.05% | 5,059,400 |
| 2022-07-29 | 2022-07-27 | 4.180 | 1,227,000 | +20,000 | 0.05% | 5,128,860 |
| 2022-07-28 | 2022-07-26 | 4.300 | 1,207,000 | -10,000 | 0.05% | 5,190,100 |
| 2022-07-25 | 2022-07-21 | 4.490 | 1,217,000 | -10,000 | 0.05% | 5,464,330 |
| 2022-07-22 | 2022-07-20 | 4.500 | 1,227,000 | -1,000 | 0.05% | 5,521,500 |
| 2022-07-19 | 2022-07-15 | 4.280 | 1,228,000 | +20,000 | 0.05% | 5,255,840 |
| 2022-07-18 | 2022-07-14 | 4.580 | 1,208,000 | -10,000 | 0.05% | 5,532,640 |
| 2022-07-13 | 2022-07-11 | 4.670 | 1,218,000 | +10,000 | 0.05% | 5,688,060 |
| 2022-07-12 | 2022-07-08 | 4.930 | 1,208,000 | +5,000 | 0.05% | 5,955,440 |
| 2022-07-11 | 2022-07-07 | 4.980 | 1,203,000 | +65,000 | 0.05% | 5,990,940 |
| 2022-07-07 | 2022-07-05 | 5.130 | 1,138,000 | +12,000 | 0.04% | 5,837,940 |
| 2022-07-06 | 2022-07-04 | 5.170 | 1,126,000 | +2,000 | 0.04% | 5,821,420 |
| 2022-07-04 | 2022-06-29 | 5.600 | 1,124,000 | +8,000 | 0.04% | 6,294,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 1,116,000 | +2,000 | 0.04% | 6,439,320 |
| 2022-06-28 | 2022-06-24 | 5.880 | 1,114,000 | -39,000 | 0.04% | 6,550,320 |
| 2022-06-27 | 2022-06-23 | 5.500 | 1,153,000 | -48,000 | 0.05% | 6,341,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 1,201,000 | -16,000 | 0.05% | 6,401,330 |
| 2022-06-23 | 2022-06-21 | 5.510 | 1,217,000 | -16,000 | 0.05% | 6,705,670 |
| 2022-06-22 | 2022-06-20 | 5.440 | 1,233,000 | +46,000 | 0.05% | 6,707,520 |
| 2022-06-21 | 2022-06-17 | 5.310 | 1,187,000 | -3,000 | 0.05% | 6,302,970 |
| 2022-06-20 | 2022-06-16 | 5.160 | 1,190,000 | -20,000 | 0.05% | 6,140,400 |
| 2022-06-17 | 2022-06-15 | 5.400 | 1,210,000 | -12,000 | 0.05% | 6,534,000 |
| 2022-06-15 | 2022-06-13 | 5.210 | 1,222,000 | +17,000 | 0.05% | 6,366,620 |
| 2022-06-14 | 2022-06-10 | 5.490 | 1,205,000 | -23,000 | 0.05% | 6,615,450 |
| 2022-06-13 | 2022-06-09 | 5.150 | 1,228,000 | -11,000 | 0.05% | 6,324,200 |
| 2022-06-10 | 2022-06-08 | 5.280 | 1,239,000 | -5,000 | 0.05% | 6,541,920 |
| 2022-06-09 | 2022-06-07 | 4.790 | 1,244,000 | +12,000 | 0.05% | 5,958,760 |
| 2022-06-07 | 2022-06-02 | 4.620 | 1,232,000 | -2,000 | 0.05% | 5,691,840 |
| 2022-06-06 | 2022-06-01 | 4.780 | 1,234,000 | -2,000 | 0.05% | 5,898,520 |
| 2022-06-02 | 2022-05-31 | 4.710 | 1,236,000 | -35,000 | 0.05% | 5,821,560 |
| 2022-06-01 | 2022-05-30 | 4.400 | 1,271,000 | +1,000 | 0.05% | 5,592,400 |
| 2022-05-31 | 2022-05-27 | 4.080 | 1,270,000 | +2,000 | 0.05% | 5,181,600 |
| 2022-05-30 | 2022-05-26 | 4.060 | 1,268,000 | -20,000 | 0.05% | 5,148,080 |
| 2022-05-26 | 2022-05-24 | 4.200 | 1,288,000 | +12,000 | 0.05% | 5,409,600 |
| 2022-05-20 | 2022-05-18 | 4.490 | 1,276,000 | -11,000 | 0.05% | 5,729,240 |
| 2022-05-19 | 2022-05-17 | 4.400 | 1,287,000 | -2,000 | 0.05% | 5,662,800 |
| 2022-05-18 | 2022-05-16 | 4.070 | 1,289,000 | -29,000 | 0.05% | 5,246,230 |
| 2022-05-13 | 2022-05-11 | 4.070 | 1,318,000 | +2,000 | 0.05% | 5,364,260 |
| 2022-05-12 | 2022-05-10 | 3.970 | 1,316,000 | +2,000 | 0.05% | 5,224,520 |
| 2022-05-11 | 2022-05-06 | 4.300 | 1,314,000 | +21,000 | 0.05% | 5,650,200 |
| 2022-05-10 | 2022-05-05 | 4.580 | 1,293,000 | +5,000 | 0.05% | 5,921,940 |
| 2022-05-04 | 2022-04-29 | 4.800 | 1,288,000 | -29,000 | 0.05% | 6,182,400 |
| 2022-05-03 | 2022-04-28 | 4.360 | 1,317,000 | -4,000 | 0.05% | 5,742,120 |
| 2022-04-27 | 2022-04-25 | 4.040 | 1,321,000 | +22,000 | 0.05% | 5,336,840 |
| 2022-04-26 | 2022-04-22 | 4.450 | 1,299,000 | +18,000 | 0.05% | 5,780,550 |
| 2022-04-25 | 2022-04-21 | 4.490 | 1,281,000 | -1,000 | 0.05% | 5,751,690 |
| 2022-04-21 | 2022-04-19 | 4.810 | 1,282,000 | +7,000 | 0.05% | 6,166,420 |
| 2022-04-19 | 2022-04-13 | 5.020 | 1,275,000 | -11,000 | 0.05% | 6,400,500 |
| 2022-04-13 | 2022-04-11 | 4.680 | 1,286,000 | +9,000 | 0.05% | 6,018,480 |
| 2022-04-11 | 2022-04-07 | 5.020 | 1,277,000 | +10,000 | 0.05% | 6,410,540 |
| 2022-04-07 | 2022-04-04 | 5.370 | 1,267,000 | -2,000 | 0.05% | 6,803,790 |
| 2022-04-06 | 2022-04-01 | 5.110 | 1,269,000 | +13,000 | 0.05% | 6,484,590 |
| 2022-04-01 | 2022-03-30 | 5.350 | 1,256,000 | -3,000 | 0.05% | 6,719,600 |
| 2022-03-31 | 2022-03-29 | 5.450 | 1,259,000 | -27,000 | 0.05% | 6,861,550 |
| 2022-03-30 | 2022-03-28 | 4.450 | 1,286,000 | +7,000 | 0.05% | 5,722,700 |
| 2022-03-29 | 2022-03-25 | 4.810 | 1,279,000 | +35,000 | 0.05% | 6,151,990 |
| 2022-03-25 | 2022-03-23 | 5.280 | 1,244,000 | -29,000 | 0.05% | 6,568,320 |
| 2022-03-24 | 2022-03-22 | 4.550 | 1,273,000 | -14,000 | 0.05% | 5,792,150 |
| 2022-03-23 | 2022-03-21 | 4.310 | 1,287,000 | -4,000 | 0.05% | 5,546,970 |
| 2022-03-22 | 2022-03-18 | 4.470 | 1,291,000 | +34,000 | 0.05% | 5,770,770 |
| 2022-03-21 | 2022-03-17 | 4.540 | 1,257,000 | +2,000 | 0.05% | 5,706,780 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,255,000 | -10,000 | 0.05% | 4,769,000 |
| 2022-03-17 | 2022-03-15 | 2.870 | 1,265,000 | +2,000 | 0.05% | 3,630,550 |
| 2022-03-16 | 2022-03-14 | 3.330 | 1,263,000 | +5,000 | 0.05% | 4,205,790 |
| 2022-03-15 | 2022-03-11 | 3.910 | 1,258,000 | +36,000 | 0.05% | 4,918,780 |
| 2022-03-11 | 2022-03-09 | 3.950 | 1,222,000 | -26,000 | 0.05% | 4,826,900 |
| 2022-03-10 | 2022-03-08 | 4.010 | 1,248,000 | +5,000 | 0.05% | 5,004,480 |
| 2022-03-07 | 2022-03-03 | 4.750 | 1,243,000 | +1,000 | 0.05% | 5,904,250 |
| 2022-03-02 | 2022-02-28 | 5.120 | 1,242,000 | -18,000 | 0.05% | 6,359,040 |
| 2022-03-01 | 2022-02-25 | 5.180 | 1,260,000 | +21,000 | 0.05% | 6,526,800 |
| 2022-02-28 | 2022-02-24 | 4.960 | 1,239,000 | +29,000 | 0.05% | 6,145,440 |
| 2022-02-25 | 2022-02-23 | 5.390 | 1,210,000 | +2,000 | 0.05% | 6,521,900 |
| 2022-02-24 | 2022-02-22 | 5.260 | 1,208,000 | +42,000 | 0.05% | 6,354,080 |
| 2022-02-23 | 2022-02-21 | 5.710 | 1,166,000 | +9,000 | 0.05% | 6,657,860 |
| 2022-02-21 | 2022-02-17 | 6.500 | 1,157,000 | +101,000 | 0.05% | 7,520,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,056,000 | -2,000 | 0.04% | 6,758,400 |
| 2022-02-16 | 2022-02-14 | 6.290 | 1,058,000 | -10,000 | 0.04% | 6,654,820 |
| 2022-02-15 | 2022-02-11 | 6.560 | 1,068,000 | +2,000 | 0.04% | 7,006,080 |
| 2022-02-14 | 2022-02-10 | 6.640 | 1,066,000 | -23,000 | 0.04% | 7,078,240 |
| 2022-02-10 | 2022-02-08 | 6.080 | 1,089,000 | +10,000 | 0.04% | 6,621,120 |
| 2022-02-09 | 2022-02-07 | 6.250 | 1,079,000 | +13,000 | 0.04% | 6,743,750 |
| 2022-02-08 | 2022-02-04 | 6.200 | 1,066,000 | +10,000 | 0.04% | 6,609,200 |
| 2022-02-07 | 2022-01-31 | 5.800 | 1,056,000 | +40,000 | 0.04% | 6,124,800 |
| 2022-02-04 | 2022-01-27 | 6.060 | 1,016,000 | +7,000 | 0.04% | 6,156,960 |
| 2022-01-28 | 2022-01-26 | 6.610 | 1,009,000 | +20,000 | 0.04% | 6,669,490 |
| 2022-01-27 | 2022-01-25 | 6.510 | 989,000 | +43,000 | 0.04% | 6,438,390 |
| 2022-01-25 | 2022-01-21 | 7.220 | 946,000 | -410,000 | 0.04% | 6,830,120 |
| 2022-01-24 | 2022-01-20 | 7.240 | 1,356,000 | -431,000 | 0.05% | 9,817,440 |
| 2022-01-21 | 2022-01-19 | 6.820 | 1,787,000 | -78,000 | 0.07% | 12,187,340 |
| 2022-01-20 | 2022-01-18 | 6.980 | 1,865,000 | +929,000 | 0.07% | 13,017,700 |
| 2022-01-19 | 2022-01-17 | 6.870 | 936,000 | -578,000 | 0.04% | 6,430,320 |
| 2022-01-18 | 2022-01-14 | 7.350 | 1,514,000 | +9,000 | 0.06% | 11,127,900 |
| 2022-01-17 | 2022-01-13 | 7.730 | 1,505,000 | +630,000 | 0.06% | 11,633,650 |
| 2022-01-14 | 2022-01-12 | 8.030 | 875,000 | -17,000 | 0.03% | 7,026,250 |
| 2022-01-13 | 2022-01-11 | 7.500 | 892,000 | +3,000 | 0.04% | 6,690,000 |
| 2022-01-12 | 2022-01-10 | 7.530 | 889,000 | -5,000 | 0.03% | 6,694,170 |
| 2022-01-11 | 2022-01-07 | 7.120 | 894,000 | -5,000 | 0.04% | 6,365,280 |
| 2022-01-10 | 2022-01-06 | 6.910 | 899,000 | +26,000 | 0.04% | 6,212,090 |
| 2022-01-07 | 2022-01-05 | 6.870 | 873,000 | -30,000 | 0.03% | 5,997,510 |
| 2022-01-06 | 2022-01-04 | 7.240 | 903,000 | -97,000 | 0.04% | 6,537,720 |
| 2022-01-05 | 2022-01-03 | 7.660 | 1,000,000 | +100,000 | 0.04% | 7,660,000 |
| 2022-01-04 | 2021-12-31 | 7.890 | 900,000 | -26,000 | 0.04% | 7,101,000 |
| 2022-01-03 | 2021-12-29 | 6.800 | 926,000 | +30,000 | 0.04% | 6,296,800 |
| 2021-12-30 | 2021-12-28 | 7.400 | 896,000 | +10,000 | 0.03% | 6,630,400 |
| 2021-12-29 | 2021-12-24 | 7.510 | 886,000 | +264,000 | 0.03% | 6,653,860 |
| 2021-12-28 | 2021-12-22 | 7.750 | 622,000 | +2,000 | 0.02% | 4,820,500 |
| 2021-12-22 | 2021-12-20 | 7.410 | 620,000 | +5,000 | 0.02% | 4,594,200 |
| 2021-12-20 | 2021-12-16 | 8.170 | 615,000 | +1,000 | 0.02% | 5,024,550 |
| 2021-12-17 | 2021-12-15 | 7.920 | 614,000 | +10,000 | 0.02% | 4,862,880 |
| 2021-12-16 | 2021-12-14 | 8.040 | 604,000 | +16,000 | 0.02% | 4,856,160 |
| 2021-12-15 | 2021-12-13 | 8.560 | 588,000 | -100,000 | 0.02% | 5,033,280 |
| 2021-12-14 | 2021-12-10 | 8.950 | 688,000 | +100,000 | 0.03% | 6,157,600 |
| 2021-12-13 | 2021-12-09 | 8.910 | 588,000 | -6,000 | 0.02% | 5,239,080 |
| 2021-12-09 | 2021-12-07 | 8.360 | 594,000 | -10,000 | 0.02% | 4,965,840 |
| 2021-12-08 | 2021-12-06 | 7.760 | 604,000 | -7,000 | 0.02% | 4,687,040 |
| 2021-12-07 | 2021-12-03 | 8.470 | 611,000 | +1,000 | 0.02% | 5,175,170 |
| 2021-12-06 | 2021-12-02 | 8.530 | 610,000 | +12,000 | 0.02% | 5,203,300 |
| 2021-12-03 | 2021-12-01 | 8.920 | 598,000 | +29,000 | 0.02% | 5,334,160 |
| 2021-12-02 | 2021-11-30 | 9.460 | 569,000 | +5,000 | 0.02% | 5,382,740 |
| 2021-12-01 | 2021-11-29 | 9.510 | 564,000 | -348,000 | 0.02% | 5,363,640 |
| 2021-11-30 | 2021-11-26 | 9.930 | 912,000 | +275,000 | 0.04% | 9,056,160 |
| 2021-11-29 | 2021-11-25 | 10.120 | 637,000 | +121,000 | 0.02% | 6,446,440 |
| 2021-11-26 | 2021-11-24 | 10.060 | 516,000 | +23,000 | 0.02% | 5,190,960 |
| 2021-11-25 | 2021-11-23 | 10.000 | 493,000 | +45,000 | 0.02% | 4,930,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 448,000 | -128,000 | 0.02% | 4,560,640 |
| 2021-11-23 | 2021-11-19 | 10.520 | 576,000 | +155,000 | 0.02% | 6,059,520 |
| 2021-11-22 | 2021-11-18 | 10.760 | 421,000 | +3,000 | 0.02% | 4,529,960 |
| 2021-11-18 | 2021-11-16 | 11.200 | 418,000 | -10,000 | 0.02% | 4,681,600 |
| 2021-11-17 | 2021-11-15 | 10.620 | 428,000 | -8,000 | 0.02% | 4,545,360 |
| 2021-11-16 | 2021-11-12 | 10.480 | 436,000 | -20,000 | 0.02% | 4,569,280 |
| 2021-11-15 | 2021-11-11 | 10.380 | 456,000 | +9,000 | 0.02% | 4,733,280 |
| 2021-11-12 | 2021-11-10 | 10.320 | 447,000 | +10,000 | 0.02% | 4,613,040 |
| 2021-11-11 | 2021-11-09 | 9.890 | 437,000 | +25,000 | 0.02% | 4,321,930 |
| 2021-11-10 | 2021-11-08 | 9.710 | 412,000 | +5,000 | 0.02% | 4,000,520 |
| 2021-11-09 | 2021-11-05 | 10.160 | 407,000 | -11,000 | 0.02% | 4,135,120 |
| 2021-11-08 | 2021-11-04 | 10.280 | 418,000 | +91,000 | 0.02% | 4,297,040 |
| 2021-11-05 | 2021-11-03 | 10.380 | 327,000 | -12,000 | 0.01% | 3,394,260 |
| 2021-11-03 | 2021-11-01 | 11.880 | 339,000 | +1,000 | 0.01% | 4,027,320 |
| 2021-10-29 | 2021-10-27 | 12.380 | 338,000 | +1,000 | 0.01% | 4,184,440 |
| 2021-10-28 | 2021-10-26 | 12.780 | 337,000 | +32,000 | 0.01% | 4,306,860 |
| 2021-10-26 | 2021-10-22 | 13.140 | 305,000 | -9,000 | 0.01% | 4,007,700 |
| 2021-10-25 | 2021-10-21 | 12.780 | 314,000 | -2,000 | 0.01% | 4,012,920 |
| 2021-10-22 | 2021-10-20 | 12.920 | 316,000 | -118,000 | 0.01% | 4,082,720 |
| 2021-10-21 | 2021-10-19 | 12.860 | 434,000 | +2,000 | 0.02% | 5,581,240 |
| 2021-10-20 | 2021-10-18 | 12.200 | 432,000 | +19,000 | 0.02% | 5,270,400 |
| 2021-10-15 | 2021-10-11 | 12.300 | 413,000 | -8,000 | 0.02% | 5,079,900 |
| 2021-10-12 | 2021-10-08 | 11.580 | 421,000 | -17,000 | 0.02% | 4,875,180 |
| 2021-10-11 | 2021-10-07 | 11.800 | 438,000 | +19,000 | 0.02% | 5,168,400 |
| 2021-09-29 | 2021-09-27 | 11.380 | 419,000 | -5,000 | 0.02% | 4,768,220 |
| 2021-09-28 | 2021-09-24 | 11.500 | 424,000 | -17,000 | 0.02% | 4,876,000 |
| 2021-09-24 | 2021-09-21 | 11.380 | 441,000 | +10,000 | 0.02% | 5,018,580 |
| 2021-09-23 | 2021-09-20 | 11.740 | 431,000 | +8,000 | 0.02% | 5,059,940 |
| 2021-09-21 | 2021-09-17 | 12.160 | 423,000 | -30,000 | 0.02% | 5,143,680 |
| 2021-09-20 | 2021-09-16 | 11.300 | 453,000 | -8,000 | 0.02% | 5,118,900 |
| 2021-09-17 | 2021-09-15 | 11.380 | 461,000 | +17,000 | 0.02% | 5,246,180 |
| 2021-09-16 | 2021-09-14 | 11.900 | 444,000 | +8,000 | 0.02% | 5,283,600 |
| 2021-09-15 | 2021-09-13 | 12.160 | 436,000 | +12,000 | 0.02% | 5,301,760 |
| 2021-09-13 | 2021-09-09 | 12.380 | 424,000 | +87,000 | 0.02% | 5,249,120 |
| 2021-09-10 | 2021-09-08 | 12.980 | 337,000 | -11,000 | 0.01% | 4,374,260 |
| 2021-09-09 | 2021-09-07 | 13.000 | 348,000 | +28,000 | 0.01% | 4,524,000 |
| 2021-09-07 | 2021-09-03 | 12.040 | 320,000 | +36,000 | 0.01% | 3,852,800 |
| 2021-09-06 | 2021-09-02 | 12.140 | 284,000 | -9,000 | 0.01% | 3,447,760 |
| 2021-09-03 | 2021-09-01 | 12.360 | 293,000 | -35,000 | 0.01% | 3,621,480 |
| 2021-09-02 | 2021-08-31 | 11.360 | 328,000 | -8,000 | 0.01% | 3,726,080 |
| 2021-08-31 | 2021-08-27 | 10.820 | 336,000 | -123,000 | 0.01% | 3,635,520 |
| 2021-08-30 | 2021-08-26 | 10.540 | 459,000 | +100,000 | 0.02% | 4,837,860 |
| 2021-08-27 | 2021-08-25 | 10.700 | 359,000 | -1,000 | 0.01% | 3,841,300 |
| 2021-08-26 | 2021-08-24 | 10.760 | 360,000 | -51,000 | 0.01% | 3,873,600 |
| 2021-08-25 | 2021-08-23 | 10.000 | 411,000 | -3,000 | 0.02% | 4,110,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 414,000 | +3,000 | 0.02% | 4,032,360 |
| 2021-08-23 | 2021-08-19 | 9.730 | 411,000 | -413,000 | 0.02% | 3,999,030 |
| 2021-08-20 | 2021-08-18 | 9.640 | 824,000 | +483,000 | 0.03% | 7,943,360 |
| 2021-08-19 | 2021-08-17 | 10.320 | 341,000 | -40,000 | 0.01% | 3,519,120 |
| 2021-08-18 | 2021-08-16 | 9.960 | 381,000 | -390,000 | 0.01% | 3,794,760 |
| 2021-08-17 | 2021-08-13 | 10.200 | 771,000 | +428,000 | 0.03% | 7,864,200 |
| 2021-08-13 | 2021-08-11 | 10.820 | 343,000 | -8,000 | 0.01% | 3,711,260 |
| 2021-08-12 | 2021-08-10 | 10.800 | 351,000 | -46,000 | 0.01% | 3,790,800 |
| 2021-08-10 | 2021-08-06 | 9.870 | 397,000 | -10,000 | 0.02% | 3,918,390 |
| 2021-08-09 | 2021-08-05 | 9.980 | 407,000 | +18,000 | 0.02% | 4,061,860 |
| 2021-08-06 | 2021-08-04 | 10.240 | 389,000 | -128,000 | 0.02% | 3,983,360 |
| 2021-08-05 | 2021-08-03 | 10.200 | 517,000 | -123,000 | 0.02% | 5,273,400 |
| 2021-08-04 | 2021-08-02 | 10.240 | 640,000 | +143,000 | 0.02% | 6,553,600 |
| 2021-08-03 | 2021-07-30 | 10.500 | 497,000 | -854,000 | 0.02% | 5,218,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 1,351,000 | +832,000 | 0.05% | 14,266,560 |
| 2021-07-30 | 2021-07-28 | 9.350 | 519,000 | -26,000 | 0.02% | 4,852,650 |
| 2021-07-29 | 2021-07-27 | 8.500 | 545,000 | -22,000 | 0.02% | 4,632,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 567,000 | +185,000 | 0.02% | 5,482,890 |
| 2021-07-27 | 2021-07-23 | 10.860 | 382,000 | -5,000 | 0.01% | 4,148,520 |
| 2021-07-26 | 2021-07-22 | 11.540 | 387,000 | -43,000 | 0.01% | 4,465,980 |
| 2021-07-23 | 2021-07-21 | 9.820 | 430,000 | -421,000 | 0.02% | 4,222,600 |
| 2021-07-22 | 2021-07-20 | 10.940 | 851,000 | +13,000 | 0.03% | 9,309,940 |
| 2021-07-21 | 2021-07-19 | 11.960 | 838,000 | +3,000 | 0.03% | 10,022,480 |
| 2021-07-20 | 2021-07-16 | 12.740 | 835,000 | +33,000 | 0.03% | 10,637,900 |
| 2021-07-19 | 2021-07-15 | 13.340 | 802,000 | +66,000 | 0.03% | 10,698,680 |
| 2021-07-16 | 2021-07-14 | 13.720 | 736,000 | +7,000 | 0.03% | 10,097,920 |
| 2021-07-15 | 2021-07-13 | 14.620 | 729,000 | +10,000 | 0.03% | 10,657,980 |
| 2021-07-14 | 2021-07-12 | 14.940 | 719,000 | -3,000 | 0.03% | 10,741,860 |
| 2021-07-13 | 2021-07-09 | 14.760 | 722,000 | +2,000 | 0.03% | 10,656,720 |
| 2021-07-12 | 2021-07-08 | 14.240 | 720,000 | -296,000 | 0.03% | 10,252,800 |
| 2021-07-09 | 2021-07-07 | 14.900 | 1,016,000 | +315,000 | 0.04% | 15,138,400 |
| 2021-07-08 | 2021-07-06 | 15.380 | 701,000 | -1,040,000 | 0.03% | 10,781,380 |
| 2021-07-07 | 2021-07-05 | 15.300 | 1,741,000 | +1,042,000 | 0.07% | 26,637,300 |
| 2021-07-06 | 2021-07-02 | 15.900 | 699,000 | +21,000 | 0.03% | 11,114,100 |
| 2021-07-05 | 2021-06-30 | 17.120 | 678,000 | +93,000 | 0.03% | 11,607,360 |
| 2021-07-02 | 2021-06-29 | 17.660 | 585,000 | -345,000 | 0.02% | 10,331,100 |
| 2021-06-30 | 2021-06-28 | 17.860 | 930,000 | +46,000 | 0.04% | 16,609,800 |
| 2021-06-29 | 2021-06-25 | 18.020 | 884,000 | +360,000 | 0.04% | 15,929,680 |
| 2021-06-28 | 2021-06-24 | 17.240 | 524,000 | -1,000 | 0.02% | 9,033,760 |
| 2021-06-25 | 2021-06-23 | 17.360 | 525,000 | +10,000 | 0.02% | 9,114,000 |
| 2021-06-24 | 2021-06-22 | 17.120 | 515,000 | +12,000 | 0.02% | 8,816,800 |
| 2021-06-23 | 2021-06-21 | 18.260 | 503,000 | -80,000 | 0.02% | 9,184,780 |
| 2021-06-22 | 2021-06-18 | 18.180 | 583,000 | -44,000 | 0.02% | 10,598,940 |
| 2021-06-21 | 2021-06-17 | 16.860 | 627,000 | +2,000 | 0.03% | 10,571,220 |
| 2021-06-18 | 2021-06-16 | 16.680 | 625,000 | -36,000 | 0.03% | 10,425,000 |
| 2021-06-17 | 2021-06-15 | 17.760 | 661,000 | +37,000 | 0.03% | 11,739,360 |
| 2021-06-16 | 2021-06-11 | 17.420 | 624,000 | +3,000 | 0.03% | 10,870,080 |
| 2021-06-09 | 2021-06-07 | 16.940 | 621,000 | -1,000 | 0.03% | 10,519,740 |
| 2021-06-08 | 2021-06-04 | 17.120 | 622,000 | +18,000 | 0.03% | 10,648,640 |
| 2021-06-07 | 2021-06-03 | 17.700 | 604,000 | -23,000 | 0.02% | 10,690,800 |
| 2021-06-04 | 2021-06-02 | 17.700 | 627,000 | -364,000 | 0.03% | 11,097,900 |
| 2021-06-03 | 2021-06-01 | 18.480 | 991,000 | +382,000 | 0.04% | 18,313,680 |
| 2021-06-02 | 2021-05-31 | 17.780 | 609,000 | -2,000 | 0.03% | 10,828,020 |
| 2021-06-01 | 2021-05-28 | 17.200 | 611,000 | -3,000 | 0.03% | 10,509,200 |
| 2021-05-31 | 2021-05-27 | 18.000 | 614,000 | -1,000 | 0.03% | 11,052,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 615,000 | -9,000 | 0.03% | 10,713,300 |
| 2021-05-27 | 2021-05-25 | 16.900 | 624,000 | -6,000 | 0.03% | 10,545,600 |
| 2021-05-26 | 2021-05-24 | 16.060 | 630,000 | +3,000 | 0.03% | 10,117,800 |
| 2021-05-18 | 2021-05-14 | 15.540 | 627,000 | +7,000 | 0.03% | 9,743,580 |
| 2021-05-17 | 2021-05-13 | 15.540 | 620,000 | -14,000 | 0.03% | 9,634,800 |
| 2021-05-14 | 2021-05-12 | 14.960 | 634,000 | +2,000 | 0.03% | 9,484,640 |
| 2021-05-13 | 2021-05-11 | 13.800 | 632,000 | -1,000 | 0.03% | 8,721,600 |
| 2021-05-11 | 2021-05-07 | 15.140 | 633,000 | +2,000 | 0.03% | 9,583,620 |
| 2021-05-10 | 2021-05-06 | 16.060 | 631,000 | +4,000 | 0.03% | 10,133,860 |
| 2021-05-07 | 2021-05-05 | 16.380 | 627,000 | +11,000 | 0.03% | 10,270,260 |
| 2021-05-06 | 2021-05-04 | 16.900 | 616,000 | +8,000 | 0.03% | 10,410,400 |
| 2021-05-05 | 2021-05-03 | 17.040 | 608,000 | +1,000 | 0.03% | 10,360,320 |
| 2021-05-04 | 2021-04-30 | 17.160 | 607,000 | +5,000 | 0.03% | 10,416,120 |
| 2021-05-03 | 2021-04-29 | 18.060 | 602,000 | -31,000 | 0.03% | 10,872,120 |
| 2021-04-30 | 2021-04-28 | 18.040 | 633,000 | +1,000 | 0.03% | 11,419,320 |
| 2021-04-28 | 2021-04-26 | 17.940 | 632,000 | -161,000 | 0.03% | 11,338,080 |
| 2021-04-27 | 2021-04-23 | 17.960 | 793,000 | -51,000 | 0.03% | 14,242,280 |
| 2021-04-26 | 2021-04-22 | 17.980 | 844,000 | +169,000 | 0.04% | 15,175,120 |
| 2021-04-23 | 2021-04-21 | 17.460 | 675,000 | -298,000 | 0.03% | 11,785,500 |
| 2021-04-22 | 2021-04-20 | 17.960 | 973,000 | +302,000 | 0.04% | 17,475,080 |
| 2021-04-21 | 2021-04-19 | 17.600 | 671,000 | -17,000 | 0.03% | 11,809,600 |
| 2021-04-20 | 2021-04-16 | 16.880 | 688,000 | +9,000 | 0.03% | 11,613,440 |
| 2021-04-19 | 2021-04-15 | 16.400 | 679,000 | -1,000 | 0.03% | 11,135,600 |
| 2021-04-16 | 2021-04-14 | 16.440 | 680,000 | -6,000 | 0.03% | 11,179,200 |
| 2021-04-15 | 2021-04-13 | 16.260 | 686,000 | -63,000 | 0.03% | 11,154,360 |
| 2021-04-14 | 2021-04-12 | 16.820 | 749,000 | +94,000 | 0.03% | 12,598,180 |
| 2021-04-13 | 2021-04-09 | 18.020 | 655,000 | +5,000 | 0.03% | 11,803,100 |
| 2021-04-12 | 2021-04-08 | 18.300 | 650,000 | -185,000 | 0.03% | 11,895,000 |
| 2021-04-09 | 2021-04-07 | 18.300 | 835,000 | +200,000 | 0.04% | 15,280,500 |
| 2021-04-08 | 2021-04-01 | 18.940 | 635,000 | -29,000 | 0.03% | 12,026,900 |
| 2021-04-07 | 2021-03-31 | 17.380 | 664,000 | -23,000 | 0.03% | 11,540,320 |
| 2021-04-01 | 2021-03-30 | 16.920 | 687,000 | +1,000 | 0.03% | 11,624,040 |
| 2021-03-31 | 2021-03-29 | 16.760 | 686,000 | +5,000 | 0.03% | 11,497,360 |
| 2021-03-30 | 2021-03-26 | 17.800 | 681,000 | -13,000 | 0.03% | 12,121,800 |
| 2021-03-29 | 2021-03-25 | 17.380 | 694,000 | -7,000 | 0.03% | 12,061,720 |
| 2021-03-26 | 2021-03-24 | 16.560 | 701,000 | -327,000 | 0.03% | 11,608,560 |
| 2021-03-25 | 2021-03-23 | 17.080 | 1,028,000 | +207,000 | 0.05% | 17,558,240 |
| 2021-03-24 | 2021-03-22 | 16.600 | 821,000 | +131,000 | 0.04% | 13,628,600 |
| 2021-03-23 | 2021-03-19 | 17.100 | 690,000 | +23,000 | 0.03% | 11,799,000 |
| 2021-03-22 | 2021-03-18 | 18.140 | 667,000 | +131,000 | 0.03% | 12,099,380 |
| 2021-03-19 | 2021-03-17 | 22.100 | 536,000 | -6,000 | 0.02% | 11,845,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 542,000 | +1,000 | 0.02% | 11,138,100 |
| 2021-03-17 | 2021-03-15 | 19.700 | 541,000 | -200,000 | 0.02% | 10,657,700 |
| 2021-03-16 | 2021-03-12 | 20.350 | 741,000 | -1,000 | 0.03% | 15,079,350 |
| 2021-03-15 | 2021-03-11 | 21.050 | 742,000 | -34,000 | 0.03% | 15,619,100 |
| 2021-03-12 | 2021-03-10 | 18.520 | 776,000 | +227,000 | 0.03% | 14,371,520 |
| 2021-03-11 | 2021-03-09 | 17.520 | 549,000 | -119,000 | 0.02% | 9,618,480 |
| 2021-03-10 | 2021-03-08 | 16.940 | 668,000 | +17,000 | 0.03% | 11,315,920 |
| 2021-03-09 | 2021-03-05 | 19.680 | 651,000 | +60,000 | 0.03% | 12,811,680 |
| 2021-03-08 | 2021-03-04 | 20.450 | 591,000 | +58,000 | 0.03% | 12,085,950 |
| 2021-03-05 | 2021-03-03 | 23.450 | 533,000 | +3,000 | 0.02% | 12,498,850 |
| 2021-03-04 | 2021-03-02 | 24.300 | 530,000 | +1,000 | 0.02% | 12,879,000 |
| 2021-03-03 | 2021-03-01 | 24.400 | 529,000 | -2,000 | 0.02% | 12,907,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 531,000 | +7,000 | 0.02% | 11,974,050 |
| 2021-03-01 | 2021-02-25 | 25.200 | 524,000 | +16,000 | 0.02% | 13,204,800 |
| 2021-02-26 | 2021-02-24 | 24.750 | 508,000 | +26,000 | 0.02% | 12,573,000 |
| 2021-02-25 | 2021-02-23 | 27.100 | 482,000 | +1,000 | 0.02% | 13,062,200 |
| 2021-02-24 | 2021-02-22 | 26.900 | 481,000 | +9,000 | 0.02% | 12,938,900 |
| 2021-02-23 | 2021-02-19 | 29.800 | 472,000 | -2,000 | 0.02% | 14,065,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 474,000 | -226,000 | 0.02% | 14,362,200 |
| 2021-02-19 | 2021-02-17 | 33.000 | 700,000 | -759,000 | 0.03% | 23,100,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 1,459,000 | +305,000 | 0.06% | 43,624,100 |
| 2021-02-17 | 2021-02-11 | 29.450 | 1,154,000 | +580,000 | 0.05% | 33,985,300 |
| 2021-02-16 | 2021-02-09 | 26.200 | 574,000 | +145,000 | 0.03% | 15,038,800 |
| 2021-02-10 | 2021-02-08 | 23.800 | 429,000 | +1,000 | 0.02% | 10,210,200 |
| 2021-02-09 | 2021-02-05 | 23.950 | 428,000 | -12,000 | 0.02% | 10,250,600 |
| 2021-02-08 | 2021-02-04 | 23.900 | 440,000 | -5,000 | 0.02% | 10,516,000 |
| 2021-02-05 | 2021-02-03 | 24.950 | 445,000 | -12,000 | 0.02% | 11,102,750 |
| 2021-02-04 | 2021-02-02 | 25.000 | 457,000 | -16,000 | 0.02% | 11,425,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 473,000 | +20,000 | 0.02% | 11,115,500 |
| 2021-02-01 | 2021-01-28 | 21.800 | 453,000 | +2,000 | 0.02% | 9,875,400 |
| 2021-01-29 | 2021-01-27 | 23.650 | 451,000 | +1,000 | 0.02% | 10,666,150 |
| 2021-01-28 | 2021-01-26 | 24.700 | 450,000 | -242,000 | 0.02% | 11,115,000 |
| 2021-01-27 | 2021-01-25 | 26.600 | 692,000 | +263,000 | 0.03% | 18,407,200 |
| 2021-01-26 | 2021-01-22 | 26.000 | 429,000 | +10,000 | 0.02% | 11,154,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 419,000 | -644,000 | 0.02% | 10,307,400 |
| 2021-01-22 | 2021-01-20 | 25.650 | 1,063,000 | +550,000 | 0.05% | 27,265,950 |
| 2021-01-21 | 2021-01-19 | 22.200 | 513,000 | +86,000 | 0.02% | 11,388,600 |
| 2021-01-20 | 2021-01-18 | 20.700 | 427,000 | +4,000 | 0.02% | 8,838,900 |
| 2021-01-19 | 2021-01-15 | 20.450 | 423,000 | -13,000 | 0.02% | 8,650,350 |
| 2021-01-18 | 2021-01-14 | 19.640 | 436,000 | -17,000 | 0.02% | 8,563,040 |
| 2021-01-15 | 2021-01-13 | 18.220 | 453,000 | -154,000 | 0.02% | 8,253,660 |
| 2021-01-14 | 2021-01-12 | 18.420 | 607,000 | +158,000 | 0.03% | 11,180,940 |
| 2021-01-13 | 2021-01-11 | 18.080 | 449,000 | +18,000 | 0.02% | 8,117,920 |
| 2021-01-12 | 2021-01-08 | 18.100 | 431,000 | +8,000 | 0.02% | 7,801,100 |
| 2021-01-11 | 2021-01-07 | 17.040 | 423,000 | +1,000 | 0.02% | 7,207,920 |
| 2021-01-08 | 2021-01-06 | 17.320 | 422,000 | -23,000 | 0.02% | 7,309,040 |
| 2021-01-07 | 2021-01-05 | 15.660 | 445,000 | -249,000 | 0.02% | 6,968,700 |
| 2021-01-06 | 2021-01-04 | 15.260 | 694,000 | +220,000 | 0.03% | 10,590,440 |
| 2021-01-05 | 2020-12-31 | 13.940 | 474,000 | -13,000 | 0.02% | 6,607,560 |
| 2021-01-04 | 2020-12-29 | 13.720 | 487,000 | -40,000 | 0.02% | 6,681,640 |
| 2020-12-30 | 2020-12-28 | 13.160 | 527,000 | -271,000 | 0.02% | 6,935,320 |
| 2020-12-29 | 2020-12-24 | 12.900 | 798,000 | +248,000 | 0.04% | 10,294,200 |
| 2020-12-28 | 2020-12-22 | 12.280 | 550,000 | -32,000 | 0.02% | 6,754,000 |
| 2020-12-23 | 2020-12-21 | 12.460 | 582,000 | +4,000 | 0.03% | 7,251,720 |
| 2020-12-22 | 2020-12-18 | 12.380 | 578,000 | +16,000 | 0.03% | 7,155,640 |
| 2020-12-21 | 2020-12-17 | 12.620 | 562,000 | -112,000 | 0.02% | 7,092,440 |
| 2020-12-17 | 2020-12-15 | 11.560 | 674,000 | -49,000 | 0.03% | 7,791,440 |
| 2020-12-16 | 2020-12-14 | 11.700 | 723,000 | -98,000 | 0.03% | 8,459,100 |
| 2020-12-15 | 2020-12-11 | 11.560 | 821,000 | -4,000 | 0.04% | 9,490,760 |
| 2020-12-14 | 2020-12-10 | 10.800 | 825,000 | -1,000 | 0.04% | 8,910,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 826,000 | -176,000 | 0.04% | 9,086,000 |
| 2020-12-07 | 2020-12-03 | 10.220 | 1,002,000 | +25,000 | 0.04% | 10,240,440 |
| 2020-12-04 | 2020-12-02 | 10.160 | 977,000 | +24,000 | 0.04% | 9,926,320 |
| 2020-12-03 | 2020-12-01 | 10.360 | 953,000 | +26,000 | 0.04% | 9,873,080 |
| 2020-12-02 | 2020-11-30 | 10.660 | 927,000 | -4,000 | 0.04% | 9,881,820 |
| 2020-12-01 | 2020-11-27 | 10.480 | 931,000 | -2,000 | 0.04% | 9,756,880 |
| 2020-11-30 | 2020-11-26 | 10.580 | 933,000 | -7,000 | 0.04% | 9,871,140 |
| 2020-11-27 | 2020-11-25 | 10.320 | 940,000 | -156,000 | 0.04% | 9,700,800 |
| 2020-11-26 | 2020-11-24 | 10.740 | 1,096,000 | +298,000 | 0.05% | 11,771,040 |
| 2020-11-19 | 2020-11-17 | 11.300 | 798,000 | -9,000 | 0.04% | 9,017,400 |
| 2020-11-18 | 2020-11-16 | 11.220 | 807,000 | -5,000 | 0.04% | 9,054,540 |
| 2020-11-17 | 2020-11-13 | 10.880 | 812,000 | -11,000 | 0.04% | 8,834,560 |
| 2020-11-16 | 2020-11-12 | 10.560 | 823,000 | -3,000 | 0.04% | 8,690,880 |
| 2020-11-13 | 2020-11-11 | 10.280 | 826,000 | +10,000 | 0.04% | 8,491,280 |
| 2020-11-12 | 2020-11-10 | 10.920 | 816,000 | +3,000 | 0.04% | 8,910,720 |
| 2020-11-11 | 2020-11-09 | 11.560 | 813,000 | -2,000 | 0.04% | 9,398,280 |
| 2020-11-10 | 2020-11-06 | 10.980 | 815,000 | -18,000 | 0.04% | 8,948,700 |
| 2020-11-09 | 2020-11-05 | 11.140 | 833,000 | -24,000 | 0.04% | 9,279,620 |
| 2020-11-06 | 2020-11-04 | 10.360 | 857,000 | -30,000 | 0.04% | 8,878,520 |
| 2020-11-05 | 2020-11-03 | 10.140 | 887,000 | +19,000 | 0.04% | 8,994,180 |
| 2020-11-04 | 2020-11-02 | 9.770 | 868,000 | +9,000 | 0.04% | 8,480,360 |
| 2020-11-03 | 2020-10-30 | 9.920 | 859,000 | +13,000 | 0.04% | 8,521,280 |
| 2020-11-02 | 2020-10-29 | 10.360 | 846,000 | -2,000 | 0.04% | 8,764,560 |
| 2020-10-30 | 2020-10-28 | 10.700 | 848,000 | -4,000 | 0.04% | 9,073,600 |
| 2020-10-29 | 2020-10-27 | 10.320 | 852,000 | -38,000 | 0.04% | 8,792,640 |
| 2020-10-28 | 2020-10-23 | 10.220 | 890,000 | +46,000 | 0.04% | 9,095,800 |
| 2020-10-22 | 2020-10-20 | 10.420 | 844,000 | -5,000 | 0.04% | 8,794,480 |
| 2020-10-21 | 2020-10-19 | 10.200 | 849,000 | +23,000 | 0.04% | 8,659,800 |
| 2020-10-19 | 2020-10-15 | 10.820 | 826,000 | +3,000 | 0.04% | 8,937,320 |
| 2020-10-16 | 2020-10-14 | 11.420 | 823,000 | +3,000 | 0.04% | 9,398,660 |
| 2020-10-15 | 2020-10-12 | 11.420 | 820,000 | -21,000 | 0.04% | 9,364,400 |
| 2020-10-12 | 2020-10-08 | 10.900 | 841,000 | -10,000 | 0.04% | 9,166,900 |
| 2020-10-09 | 2020-10-07 | 10.940 | 851,000 | +40,000 | 0.04% | 9,309,940 |
| 2020-10-08 | 2020-10-06 | 11.000 | 811,000 | -15,000 | 0.04% | 8,921,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 826,000 | +7,000 | 0.04% | 8,392,160 |
| 2020-10-05 | 2020-09-29 | 10.280 | 819,000 | -1,000 | 0.04% | 8,419,320 |
| 2020-09-30 | 2020-09-28 | 10.040 | 820,000 | -5,000 | 0.04% | 8,232,800 |
| 2020-09-29 | 2020-09-25 | 9.650 | 825,000 | -81,000 | 0.04% | 7,961,250 |
| 2020-09-28 | 2020-09-24 | 9.850 | 906,000 | +107,000 | 0.04% | 8,924,100 |
| 2020-09-25 | 2020-09-23 | 10.560 | 799,000 | -73,000 | 0.04% | 8,437,440 |
| 2020-09-24 | 2020-09-22 | 10.500 | 872,000 | +79,000 | 0.04% | 9,156,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 793,000 | +28,000 | 0.04% | 8,294,780 |
| 2020-09-22 | 2020-09-18 | 11.380 | 765,000 | -8,000 | 0.03% | 8,705,700 |
| 2020-09-21 | 2020-09-17 | 11.500 | 773,000 | -6,000 | 0.03% | 8,889,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 779,000 | +6,000 | 0.03% | 9,036,400 |
| 2020-09-17 | 2020-09-15 | 11.700 | 773,000 | -103,000 | 0.03% | 9,044,100 |
| 2020-09-16 | 2020-09-14 | 11.640 | 876,000 | +95,000 | 0.04% | 10,196,640 |
| 2020-09-15 | 2020-09-11 | 11.420 | 781,000 | -292,000 | 0.03% | 8,919,020 |
| 2020-09-14 | 2020-09-10 | 11.120 | 1,073,000 | +319,000 | 0.05% | 11,931,760 |
| 2020-09-11 | 2020-09-09 | 11.480 | 754,000 | +53,000 | 0.03% | 8,655,920 |
| 2020-09-10 | 2020-09-08 | 11.920 | 701,000 | +3,000 | 0.03% | 8,355,920 |
| 2020-09-09 | 2020-09-07 | 12.460 | 698,000 | -59,000 | 0.03% | 8,697,080 |
| 2020-09-08 | 2020-09-04 | 12.340 | 757,000 | -187,000 | 0.03% | 9,341,380 |
| 2020-09-07 | 2020-09-03 | 12.720 | 944,000 | +124,000 | 0.04% | 12,007,680 |
| 2020-09-04 | 2020-09-02 | 13.680 | 820,000 | +144,000 | 0.04% | 11,217,600 |
| 2020-09-03 | 2020-09-01 | 12.920 | 676,000 | +30,000 | 0.03% | 8,733,920 |
| 2020-09-02 | 2020-08-31 | 13.000 | 646,000 | -47,000 | 0.03% | 8,398,000 |
| 2020-08-31 | 2020-08-27 | 12.280 | 693,000 | -421,000 | 0.03% | 8,510,040 |
| 2020-08-28 | 2020-08-26 | 11.540 | 1,114,000 | +404,000 | 0.05% | 12,855,560 |
| 2020-08-27 | 2020-08-25 | 11.900 | 710,000 | +13,000 | 0.03% | 8,449,000 |
| 2020-08-26 | 2020-08-24 | 12.180 | 697,000 | -43,000 | 0.03% | 8,489,460 |
| 2020-08-25 | 2020-08-21 | 11.000 | 740,000 | +35,000 | 0.03% | 8,140,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 705,000 | -9,000 | 0.03% | 7,797,300 |
| 2020-08-21 | 2020-08-19 | 11.180 | 714,000 | +10,000 | 0.03% | 7,982,520 |
| 2020-08-20 | 2020-08-18 | 11.200 | 704,000 | -8,000 | 0.03% | 7,884,800 |
| 2020-08-19 | 2020-08-17 | 10.740 | 712,000 | -10,000 | 0.03% | 7,646,880 |
| 2020-08-17 | 2020-08-13 | 10.940 | 722,000 | -14,000 | 0.03% | 7,898,680 |
| 2020-08-14 | 2020-08-12 | 10.540 | 736,000 | +9,000 | 0.03% | 7,757,440 |
| 2020-08-13 | 2020-08-11 | 11.000 | 727,000 | +300,000 | 0.03% | 7,997,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 427,000 | -1,000 | 0.02% | 4,739,700 |
| 2020-08-11 | 2020-08-07 | 11.280 | 428,000 | +107,000 | 0.02% | 4,827,840 |
| 2020-08-10 | 2020-08-06 | 11.980 | 321,000 | -7,000 | 0.01% | 3,845,580 |
| 2020-08-07 | 2020-08-05 | 12.100 | 328,000 | -93,000 | 0.01% | 3,968,800 |
| 2020-08-06 | 2020-08-04 | 10.940 | 421,000 | +18,000 | 0.02% | 4,605,740 |
| 2020-08-05 | 2020-08-03 | 10.840 | 403,000 | +122,000 | 0.02% | 4,368,520 |
| 2020-08-04 | 2020-07-31 | 10.700 | 281,000 | +30,000 | 0.01% | 3,006,700 |
| 2020-08-03 | 2020-07-30 | 10.680 | 251,000 | -19,000 | 0.01% | 2,680,680 |
| 2020-07-31 | 2020-07-29 | 10.940 | 270,000 | +3,000 | 0.01% | 2,953,800 |
| 2020-07-30 | 2020-07-28 | 10.760 | 267,000 | -5,000 | 0.01% | 2,872,920 |
| 2020-07-29 | 2020-07-27 | 10.420 | 272,000 | -23,000 | 0.01% | 2,834,240 |
| 2020-07-28 | 2020-07-24 | 11.020 | 295,000 | +26,000 | 0.01% | 3,250,900 |
| 2020-07-27 | 2020-07-23 | 12.060 | 269,000 | -3,000 | 0.01% | 3,244,140 |
| 2020-07-24 | 2020-07-22 | 11.680 | 272,000 | +1,000 | 0.01% | 3,176,960 |
| 2020-07-23 | 2020-07-21 | 12.420 | 271,000 | -16,000 | 0.01% | 3,365,820 |
| 2020-07-22 | 2020-07-20 | 11.080 | 287,000 | +11,000 | 0.01% | 3,179,960 |
| 2020-07-21 | 2020-07-17 | 11.260 | 276,000 | +7,000 | 0.01% | 3,107,760 |
| 2020-07-20 | 2020-07-16 | 10.120 | 269,000 | -342,000 | 0.01% | 2,722,280 |
| 2020-07-17 | 2020-07-15 | 11.600 | 611,000 | -56,000 | 0.03% | 7,087,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 667,000 | +64,000 | 0.03% | 7,803,900 |
| 2020-07-15 | 2020-07-13 | 12.500 | 603,000 | +2,000 | 0.03% | 7,537,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 601,000 | +3,000 | 0.03% | 7,692,800 |
| 2020-07-13 | 2020-07-09 | 13.080 | 598,000 | +52,000 | 0.03% | 7,821,840 |
| 2020-07-10 | 2020-07-08 | 12.600 | 546,000 | +10,000 | 0.02% | 6,879,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 536,000 | -45,000 | 0.02% | 6,271,200 |
| 2020-07-08 | 2020-07-06 | 11.200 | 581,000 | +105,000 | 0.03% | 6,507,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 476,000 | -29,000 | 0.02% | 5,483,520 |
| 2020-07-06 | 2020-07-02 | 10.780 | 505,000 | -18,000 | 0.02% | 5,443,900 |
| 2020-07-02 | 2020-06-29 | 9.500 | 523,000 | -3,000 | 0.02% | 4,968,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 526,000 | -60,000 | 0.02% | 4,876,020 |
| 2020-06-29 | 2020-06-24 | 8.930 | 586,000 | -125,000 | 0.03% | 5,232,980 |
| 2020-06-26 | 2020-06-23 | 9.000 | 711,000 | -53,000 | 0.03% | 6,399,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 764,000 | +130,000 | 0.03% | 6,600,960 |
| 2020-06-23 | 2020-06-19 | 9.800 | 634,000 | +18,000 | 0.03% | 6,213,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 616,000 | +15,000 | 0.03% | 6,042,960 |
| 2020-06-19 | 2020-06-17 | 9.900 | 601,000 | +11,000 | 0.03% | 5,949,900 |
| 2020-06-18 | 2020-06-16 | 10.120 | 590,000 | +33,000 | 0.03% | 5,970,800 |
| 2020-06-17 | 2020-06-15 | 9.710 | 557,000 | +32,000 | 0.02% | 5,408,470 |
| 2020-06-16 | 2020-06-12 | 9.450 | 525,000 | +5,000 | 0.02% | 4,961,250 |
| 2020-06-15 | 2020-06-11 | 9.300 | 520,000 | +39,000 | 0.02% | 4,836,000 |
| 2020-06-12 | 2020-06-10 | 9.500 | 481,000 | -62,000 | 0.02% | 4,569,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 543,000 | +50,000 | 0.02% | 4,506,900 |
| 2020-06-10 | 2020-06-08 | 8.480 | 493,000 | +82,000 | 0.02% | 4,180,640 |
| 2020-06-09 | 2020-06-05 | 8.860 | 411,000 | -1,000 | 0.02% | 3,641,460 |
| 2020-06-05 | 2020-06-03 | 8.850 | 412,000 | -29,000 | 0.02% | 3,646,200 |
| 2020-06-04 | 2020-06-02 | 8.140 | 441,000 | -14,000 | 0.02% | 3,589,740 |
| 2020-06-03 | 2020-06-01 | 8.270 | 455,000 | -81,000 | 0.02% | 3,762,850 |
| 2020-06-02 | 2020-05-29 | 7.620 | 536,000 | -32,000 | 0.02% | 4,084,320 |
| 2020-06-01 | 2020-05-28 | 7.250 | 568,000 | -4,000 | 0.03% | 4,118,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 572,000 | +37,000 | 0.03% | 4,169,880 |
| 2020-05-28 | 2020-05-26 | 7.530 | 535,000 | +15,000 | 0.02% | 4,028,550 |
| 2020-05-27 | 2020-05-25 | 7.310 | 520,000 | +8,000 | 0.02% | 3,801,200 |
| 2020-05-26 | 2020-05-22 | 6.440 | 512,000 | +10,000 | 0.02% | 3,297,280 |
| 2020-05-25 | 2020-05-21 | 6.990 | 502,000 | +59,000 | 0.02% | 3,508,980 |
| 2020-05-22 | 2020-05-20 | 7.010 | 443,000 | -10,000 | 0.02% | 3,105,430 |
| 2020-05-21 | 2020-05-19 | 6.840 | 453,000 | -215,000 | 0.02% | 3,098,520 |
| 2020-05-20 | 2020-05-18 | 6.020 | 668,000 | +120,000 | 0.03% | 4,021,360 |
| 2020-05-19 | 2020-05-15 | 5.800 | 548,000 | -100,000 | 0.02% | 3,178,400 |
| 2020-05-18 | 2020-05-14 | 5.510 | 648,000 | +80,000 | 0.03% | 3,570,480 |
| 2020-05-15 | 2020-05-13 | 5.630 | 568,000 | -45,000 | 0.03% | 3,197,840 |
| 2020-05-13 | 2020-05-11 | 5.680 | 613,000 | +40,000 | 0.03% | 3,481,840 |
| 2020-05-11 | 2020-05-07 | 5.570 | 573,000 | +130,000 | 0.03% | 3,191,610 |
| 2020-05-08 | 2020-05-06 | 5.950 | 443,000 | -10,000 | 0.02% | 2,635,850 |
| 2020-05-06 | 2020-05-04 | 5.640 | 453,000 | -16,000 | 0.02% | 2,554,920 |
| 2020-04-28 | 2020-04-24 | 5.680 | 469,000 | -6,000 | 0.02% | 2,663,920 |
| 2020-04-27 | 2020-04-23 | 5.900 | 475,000 | -61,000 | 0.02% | 2,802,500 |
| 2020-04-24 | 2020-04-22 | 5.750 | 536,000 | -67,000 | 0.02% | 3,082,000 |
| 2020-04-23 | 2020-04-21 | 5.330 | 603,000 | +97,000 | 0.03% | 3,213,990 |
| 2020-04-22 | 2020-04-20 | 5.700 | 506,000 | -30,000 | 0.02% | 2,884,200 |
| 2020-04-21 | 2020-04-17 | 5.600 | 536,000 | +3,000 | 0.02% | 3,001,600 |
| 2020-04-20 | 2020-04-16 | 5.740 | 533,000 | -172,000 | 0.02% | 3,059,420 |
| 2020-04-17 | 2020-04-15 | 5.260 | 705,000 | -30,000 | 0.03% | 3,708,300 |
| 2020-04-16 | 2020-04-14 | 5.060 | 735,000 | -1,000 | 0.03% | 3,719,100 |
| 2020-04-15 | 2020-04-09 | 5.000 | 736,000 | +73,000 | 0.03% | 3,680,000 |
| 2020-04-09 | 2020-04-07 | 5.150 | 663,000 | +8,000 | 0.03% | 3,414,450 |
| 2020-04-08 | 2020-04-06 | 5.140 | 655,000 | +9,000 | 0.03% | 3,366,700 |
| 2020-04-06 | 2020-04-02 | 4.920 | 646,000 | -10,000 | 0.03% | 3,178,320 |
| 2020-04-03 | 2020-04-01 | 4.820 | 656,000 | +10,000 | 0.03% | 3,161,920 |
| 2020-03-30 | 2020-03-26 | 4.900 | 646,000 | -15,000 | 0.03% | 3,165,400 |
| 2020-03-27 | 2020-03-25 | 5.000 | 661,000 | +5,000 | 0.03% | 3,305,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 656,000 | -15,000 | 0.03% | 3,247,200 |
| 2020-03-25 | 2020-03-23 | 4.730 | 671,000 | +8,000 | 0.03% | 3,173,830 |
| 2020-03-24 | 2020-03-20 | 4.830 | 663,000 | -19,000 | 0.03% | 3,202,290 |
| 2020-03-23 | 2020-03-19 | 4.500 | 682,000 | +15,000 | 0.03% | 3,069,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 667,000 | +20,000 | 0.03% | 2,748,040 |
| 2020-03-19 | 2020-03-17 | 4.150 | 647,000 | +40,000 | 0.03% | 2,685,050 |
| 2020-03-18 | 2020-03-16 | 3.920 | 607,000 | +1,000 | 0.03% | 2,379,440 |
| 2020-03-17 | 2020-03-13 | 4.430 | 606,000 | +10,000 | 0.03% | 2,684,580 |
| 2020-03-16 | 2020-03-12 | 4.520 | 596,000 | -1,000 | 0.03% | 2,693,920 |
| 2020-03-13 | 2020-03-11 | 4.750 | 597,000 | +7,000 | 0.03% | 2,835,750 |
| 2020-03-11 | 2020-03-09 | 4.430 | 590,000 | +94,000 | 0.03% | 2,613,700 |
| 2020-03-10 | 2020-03-06 | 4.910 | 496,000 | -15,000 | 0.02% | 2,435,360 |
| 2020-03-09 | 2020-03-05 | 5.070 | 511,000 | +8,000 | 0.02% | 2,590,770 |
| 2020-03-06 | 2020-03-04 | 5.010 | 503,000 | +32,000 | 0.02% | 2,520,030 |
| 2020-03-05 | 2020-03-03 | 5.260 | 471,000 | -11,000 | 0.02% | 2,477,460 |
| 2020-03-04 | 2020-03-02 | 5.390 | 482,000 | +21,000 | 0.02% | 2,597,980 |
| 2020-03-03 | 2020-02-28 | 4.800 | 461,000 | +9,000 | 0.02% | 2,212,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 452,000 | +67,000 | 0.02% | 2,472,440 |
| 2020-02-28 | 2020-02-26 | 5.680 | 385,000 | +8,000 | 0.02% | 2,186,800 |
| 2020-02-27 | 2020-02-25 | 6.180 | 377,000 | +17,000 | 0.02% | 2,329,860 |
| 2020-02-26 | 2020-02-24 | 5.930 | 360,000 | +129,000 | 0.02% | 2,134,800 |
| 2020-02-25 | 2020-02-21 | 6.180 | 231,000 | -20,000 | 0.01% | 1,427,580 |
| 2020-02-24 | 2020-02-20 | 6.090 | 251,000 | +1,000 | 0.01% | 1,528,590 |
| 2020-02-21 | 2020-02-19 | 5.700 | 250,000 | -13,000 | 0.01% | 1,425,000 |
| 2020-02-20 | 2020-02-18 | 5.780 | 263,000 | -55,000 | 0.01% | 1,520,140 |
| 2020-02-19 | 2020-02-17 | 5.800 | 318,000 | -50,000 | 0.01% | 1,844,400 |
| 2020-02-18 | 2020-02-14 | 5.290 | 368,000 | -37,000 | 0.02% | 1,946,720 |
| 2020-02-17 | 2020-02-13 | 5.160 | 405,000 | +12,000 | 0.02% | 2,089,800 |
| 2020-02-14 | 2020-02-12 | 5.090 | 393,000 | +73,000 | 0.02% | 2,000,370 |
| 2020-02-13 | 2020-02-11 | 5.270 | 320,000 | +60,000 | 0.01% | 1,686,400 |
| 2020-02-12 | 2020-02-10 | 5.460 | 260,000 | -33,000 | 0.01% | 1,419,600 |
| 2020-02-11 | 2020-02-07 | 5.410 | 293,000 | +50,000 | 0.01% | 1,585,130 |
| 2020-02-10 | 2020-02-06 | 5.100 | 243,000 | -30,000 | 0.01% | 1,239,300 |
| 2020-02-06 | 2020-02-04 | 4.290 | 273,000 | +45,000 | 0.01% | 1,171,170 |
| 2020-02-05 | 2020-02-03 | 4.100 | 228,000 | -5,000 | 0.01% | 934,800 |
| 2020-02-04 | 2020-01-31 | 4.160 | 233,000 | +100,000 | 0.01% | 969,280 |
| 2020-01-30 | 2020-01-24 | 4.580 | 133,000 | +7,000 | 0.01% | 609,140 |
| 2020-01-29 | 2020-01-22 | 4.690 | 126,000 | +8,000 | 0.01% | 590,940 |
| 2020-01-23 | 2020-01-21 | 4.490 | 118,000 | -45,000 | 0.01% | 529,820 |
| 2020-01-22 | 2020-01-20 | 4.630 | 163,000 | +43,000 | 0.01% | 754,690 |
| 2020-01-21 | 2020-01-17 | 4.660 | 120,000 | +25,000 | 0.01% | 559,200 |
| 2020-01-20 | 2020-01-16 | 4.940 | 95,000 | +57,000 | 0.00% | 469,300 |
| 2019-12-27 | 2019-12-20 | 3.400 | 38,000 | -10,000 | 0.00% | 129,200 |
| 2019-12-18 | 2019-12-16 | 3.360 | 48,000 | -20,000 | 0.00% | 161,280 |
| 2019-12-17 | 2019-12-13 | 3.360 | 68,000 | -11,000 | 0.00% | 228,480 |
| 2019-12-10 | 2019-12-06 | 3.100 | 79,000 | +20,000 | 0.00% | 244,900 |
| 2019-11-29 | 2019-11-27 | 3.460 | 59,000 | +10,000 | 0.00% | 204,140 |
| 2019-11-05 | 2019-11-01 | 3.640 | 49,000 | -10,000 | 0.00% | 178,360 |
| 2019-10-30 | 2019-10-28 | 3.650 | 59,000 | +10,000 | 0.00% | 215,350 |
| 2019-10-29 | 2019-10-25 | 3.660 | 49,000 | -10,000 | 0.00% | 179,340 |
| 2019-10-22 | 2019-10-18 | 3.870 | 59,000 | +10,000 | 0.00% | 228,330 |
| 2019-10-21 | 2019-10-17 | 3.920 | 49,000 | +11,000 | 0.00% | 192,080 |
| 2019-10-18 | 2019-10-16 | 3.940 | 38,000 | -10,000 | 0.00% | 149,720 |
| 2019-10-09 | 2019-10-04 | 3.850 | 48,000 | +10,000 | 0.00% | 184,800 |
| 2019-10-08 | 2019-10-03 | 3.930 | 38,000 | -45,000 | 0.00% | 149,340 |
| 2019-10-02 | 2019-09-27 | 3.530 | 83,000 | +5,000 | 0.00% | 292,990 |
| 2019-09-30 | 2019-09-26 | 3.660 | 78,000 | +10,000 | 0.00% | 285,480 |
| 2019-09-27 | 2019-09-25 | 3.700 | 68,000 | +10,000 | 0.00% | 251,600 |
| 2019-09-25 | 2019-09-23 | 3.900 | 58,000 | +1,000 | 0.00% | 226,200 |
| 2019-09-24 | 2019-09-20 | 4.110 | 57,000 | -10,000 | 0.00% | 234,270 |
| 2019-09-23 | 2019-09-19 | 4.070 | 67,000 | +10,000 | 0.00% | 272,690 |
| 2019-09-19 | 2019-09-17 | 4.070 | 57,000 | +10,000 | 0.00% | 231,990 |
| 2019-09-18 | 2019-09-16 | 4.300 | 47,000 | -10,000 | 0.00% | 202,100 |
| 2019-09-16 | 2019-09-12 | 4.270 | 57,000 | +4,000 | 0.00% | 243,390 |
| 2019-09-12 | 2019-09-10 | 4.070 | 53,000 | +6,000 | 0.00% | 215,710 |
| 2019-09-09 | 2019-09-05 | 4.460 | 47,000 | -15,000 | 0.00% | 209,620 |
| 2019-09-04 | 2019-09-02 | 4.190 | 62,000 | -10,000 | 0.00% | 259,780 |
| 2019-09-02 | 2019-08-29 | 4.070 | 72,000 | +9,000 | 0.00% | 293,040 |
| 2019-08-28 | 2019-08-26 | 3.780 | 63,000 | -20,000 | 0.00% | 238,140 |
| 2019-08-26 | 2019-08-22 | 4.070 | 83,000 | +20,000 | 0.00% | 337,810 |
| 2019-08-21 | 2019-08-19 | 3.890 | 63,000 | -10,000 | 0.00% | 245,070 |
| 2019-08-20 | 2019-08-16 | 3.360 | 73,000 | -10,000 | 0.00% | 245,280 |
| 2019-08-12 | 2019-08-08 | 3.590 | 83,000 | +10,000 | 0.00% | 297,970 |
| 2019-08-09 | 2019-08-07 | 3.420 | 73,000 | -15,000 | 0.00% | 249,660 |
| 2019-08-07 | 2019-08-05 | 3.740 | 88,000 | +25,000 | 0.00% | 329,120 |
| 2019-08-06 | 2019-08-02 | 4.050 | 63,000 | -15,000 | 0.00% | 255,150 |
| 2019-08-01 | 2019-07-30 | 4.080 | 78,000 | +25,000 | 0.00% | 318,240 |
| 2019-07-31 | 2019-07-29 | 4.200 | 53,000 | +15,000 | 0.00% | 222,600 |
| 2019-07-30 | 2019-07-26 | 4.560 | 38,000 | +5,000 | 0.00% | 173,280 |
| 2019-07-24 | 2019-07-22 | 5.160 | 33,000 | -7,000 | 0.00% | 170,280 |
| 2019-07-22 | 2019-07-18 | 5.050 | 40,000 | +10,000 | 0.00% | 202,000 |
| 2019-07-19 | 2019-07-17 | 4.980 | 30,000 | +10,000 | 0.00% | 149,400 |
| 2019-06-26 | 2019-06-24 | 5.210 | 20,000 | +10,000 | 0.00% | 104,200 |
| 2019-06-21 | 2019-06-19 | 4.950 | 10,000 | -10,000 | 0.00% | 49,500 |
| 2019-06-04 | 2019-05-31 | 4.380 | 20,000 | +10,000 | 0.00% | 87,600 |
| 2019-06-03 | 2019-05-30 | 4.880 | 10,000 | +6,000 | 0.00% | 48,800 |
| 2019-05-29 | 2019-05-27 | 4.980 | 4,000 | -8,000 | 0.00% | 19,920 |
| 2019-05-27 | 2019-05-23 | 4.800 | 12,000 | +8,000 | 0.00% | 57,600 |
| 2019-05-24 | 2019-05-22 | 5.150 | 4,000 | -8,000 | 0.00% | 20,600 |
| 2019-05-23 | 2019-05-21 | 4.810 | 12,000 | +8,000 | 0.00% | 57,720 |
| 2019-05-22 | 2019-05-20 | 4.480 | 4,000 | -15,000 | 0.00% | 17,920 |
| 2019-05-14 | 2019-05-09 | 5.780 | 19,000 | -10,000 | 0.00% | 109,820 |
| 2019-05-10 | 2019-05-08 | 5.740 | 29,000 | -10,000 | 0.00% | 166,460 |
| 2019-05-08 | 2019-05-06 | 5.860 | 39,000 | +10,000 | 0.00% | 228,540 |
| 2019-05-07 | 2019-05-03 | 6.180 | 29,000 | +15,000 | 0.00% | 179,220 |
| 2019-04-29 | 2019-04-25 | 5.370 | 14,000 | +10,000 | 0.00% | 75,180 |
| 2019-04-26 | 2019-04-24 | 5.250 | 4,000 | -13,000 | 0.00% | 21,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 17,000 | -4,000 | 0.00% | 100,980 |
| 2019-04-24 | 2019-04-18 | 6.080 | 21,000 | +13,000 | 0.00% | 127,680 |
| 2019-04-17 | 2019-04-15 | 6.410 | 8,000 | +2,000 | 0.00% | 51,280 |
| 2019-04-12 | 2019-04-10 | 5.650 | 6,000 | +2,000 | 0.00% | 33,900 |
| 2019-04-09 | 2019-04-04 | 5.430 | 4,000 | -10,000 | 0.00% | 21,720 |
| 2019-04-08 | 2019-04-03 | 4.810 | 14,000 | +13,000 | 0.00% | 67,340 |
| 2019-03-20 | 2019-03-18 | 3.990 | 1,000 | -10,000 | 0.00% | 3,990 |
| 2019-03-13 | 2019-03-11 | 4.150 | 11,000 | -10,000 | 0.00% | 45,650 |
| 2019-03-12 | 2019-03-08 | 3.580 | 21,000 | +10,000 | 0.00% | 75,180 |
| 2019-03-04 | 2019-02-28 | 3.080 | 11,000 | -5,000 | 0.00% | 33,880 |
| 2019-02-25 | 2019-02-21 | 3.000 | 16,000 | +5,000 | 0.00% | 48,000 |
| 2019-02-20 | 2019-02-18 | 3.030 | 11,000 | -30,000 | 0.00% | 33,330 |
| 2019-02-13 | 2019-02-11 | 3.270 | 41,000 | +5,000 | 0.00% | 134,070 |
| 2019-02-08 | 2019-01-31 | 2.940 | 36,000 | +16,000 | 0.00% | 105,840 |
| 2019-01-18 | 2019-01-16 | 2.440 | 20,000 | +20,000 | 0.00% | 48,800 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy