History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,035,000 | +0 | 0.03% | 2,722,050 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,035,000 | +0 | 0.03% | 2,804,850 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,035,000 | +12,000 | 0.03% | 2,939,400 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,023,000 | -60,000 | 0.03% | 2,936,010 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,083,000 | -52,000 | 0.03% | 3,064,890 |
| 2025-10-02 | 2025-09-29 | 2.710 | 1,135,000 | -100,000 | 0.03% | 3,075,850 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,235,000 | +62,000 | 0.03% | 3,235,700 |
| 2025-09-26 | 2025-09-24 | 2.790 | 1,173,000 | -81,000 | 0.03% | 3,272,670 |
| 2025-09-25 | 2025-09-23 | 2.650 | 1,254,000 | +60,000 | 0.03% | 3,323,100 |
| 2025-09-24 | 2025-09-22 | 2.770 | 1,194,000 | +26,000 | 0.03% | 3,307,380 |
| 2025-09-23 | 2025-09-19 | 2.860 | 1,168,000 | -52,000 | 0.03% | 3,340,480 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,220,000 | +77,000 | 0.03% | 3,172,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 1,143,000 | -30,000 | 0.03% | 2,834,640 |
| 2025-09-18 | 2025-09-16 | 2.350 | 1,173,000 | -20,000 | 0.03% | 2,756,550 |
| 2025-09-17 | 2025-09-15 | 2.390 | 1,193,000 | +70,000 | 0.03% | 2,851,270 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,123,000 | -20,000 | 0.03% | 2,728,890 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,143,000 | +50,000 | 0.03% | 2,754,630 |
| 2025-09-05 | 2025-09-03 | 2.420 | 1,093,000 | +40,000 | 0.03% | 2,645,060 |
| 2025-09-04 | 2025-09-02 | 2.440 | 1,053,000 | +20,000 | 0.03% | 2,569,320 |
| 2025-09-02 | 2025-08-29 | 2.620 | 1,033,000 | +50,000 | 0.03% | 2,706,460 |
| 2025-09-01 | 2025-08-28 | 2.660 | 983,000 | -10,000 | 0.03% | 2,614,780 |
| 2025-08-29 | 2025-08-27 | 2.650 | 993,000 | +20,000 | 0.03% | 2,631,450 |
| 2025-08-28 | 2025-08-26 | 2.700 | 973,000 | +25,000 | 0.03% | 2,627,100 |
| 2025-08-27 | 2025-08-25 | 2.750 | 948,000 | -120,000 | 0.03% | 2,607,000 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,068,000 | +165,000 | 0.03% | 2,541,840 |
| 2025-08-22 | 2025-08-20 | 2.640 | 903,000 | +50,000 | 0.02% | 2,383,920 |
| 2025-08-21 | 2025-08-19 | 2.740 | 853,000 | -25,000 | 0.02% | 2,337,220 |
| 2025-08-19 | 2025-08-15 | 2.480 | 878,000 | +50,000 | 0.02% | 2,177,440 |
| 2025-08-18 | 2025-08-14 | 2.500 | 828,000 | -16,000 | 0.02% | 2,070,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 844,000 | -124,000 | 0.02% | 2,076,240 |
| 2025-08-14 | 2025-08-12 | 2.320 | 968,000 | +30,000 | 0.03% | 2,245,760 |
| 2025-08-13 | 2025-08-11 | 2.400 | 938,000 | -80,000 | 0.03% | 2,251,200 |
| 2025-08-11 | 2025-08-07 | 2.130 | 1,018,000 | +20,000 | 0.03% | 2,168,340 |
| 2025-08-08 | 2025-08-06 | 2.100 | 998,000 | -20,000 | 0.03% | 2,095,800 |
| 2025-08-04 | 2025-07-31 | 2.190 | 1,018,000 | +10,000 | 0.03% | 2,229,420 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,008,000 | -50,000 | 0.03% | 2,147,040 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,058,000 | +10,000 | 0.03% | 2,158,320 |
| 2025-07-28 | 2025-07-24 | 2.070 | 1,048,000 | -220,000 | 0.03% | 2,169,360 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,268,000 | +220,000 | 0.04% | 2,536,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,048,000 | +20,000 | 0.03% | 2,127,440 |
| 2025-07-17 | 2025-07-15 | 2.020 | 1,028,000 | +30,000 | 0.03% | 2,076,560 |
| 2025-07-16 | 2025-07-14 | 2.000 | 998,000 | -80,000 | 0.03% | 1,996,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,078,000 | +10,000 | 0.03% | 2,188,340 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,068,000 | +14,000 | 0.03% | 2,125,320 |
| 2025-07-11 | 2025-07-09 | 1.940 | 1,054,000 | +10,000 | 0.03% | 2,044,760 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,044,000 | +10,000 | 0.03% | 1,879,200 |
| 2025-06-19 | 2025-06-17 | 1.820 | 1,034,000 | +20,000 | 0.03% | 1,881,880 |
| 2025-06-17 | 2025-06-13 | 1.750 | 1,014,000 | -9,000 | 0.03% | 1,774,500 |
| 2025-06-12 | 2025-06-10 | 1.840 | 1,023,000 | -100,000 | 0.03% | 1,882,320 |
| 2025-06-11 | 2025-06-09 | 1.800 | 1,123,000 | +100,000 | 0.03% | 2,021,400 |
| 2025-06-09 | 2025-06-05 | 1.760 | 1,023,000 | +13,000 | 0.03% | 1,800,480 |
| 2025-06-02 | 2025-05-29 | 1.770 | 1,010,000 | +2,000 | 0.03% | 1,787,700 |
| 2025-05-29 | 2025-05-27 | 1.740 | 1,008,000 | +30,000 | 0.03% | 1,753,920 |
| 2025-05-27 | 2025-05-23 | 1.780 | 978,000 | +3,000 | 0.03% | 1,740,840 |
| 2025-05-26 | 2025-05-22 | 1.790 | 975,000 | +13,000 | 0.03% | 1,745,250 |
| 2025-05-23 | 2025-05-21 | 1.870 | 962,000 | +10,000 | 0.03% | 1,798,940 |
| 2025-05-20 | 2025-05-16 | 1.870 | 952,000 | -30,000 | 0.03% | 1,780,240 |
| 2025-05-19 | 2025-05-15 | 2.040 | 982,000 | +50,000 | 0.03% | 2,003,280 |
| 2025-04-23 | 2025-04-17 | 1.620 | 932,000 | -50,000 | 0.03% | 1,509,840 |
| 2025-04-15 | 2025-04-11 | 1.600 | 982,000 | -30,000 | 0.03% | 1,571,200 |
| 2025-04-14 | 2025-04-10 | 1.560 | 1,012,000 | -50,000 | 0.03% | 1,578,720 |
| 2025-04-09 | 2025-04-07 | 1.390 | 1,062,000 | +40,000 | 0.03% | 1,476,180 |
| 2025-04-07 | 2025-04-02 | 1.800 | 1,022,000 | +10,000 | 0.03% | 1,839,600 |
| 2025-03-31 | 2025-03-27 | 1.880 | 1,012,000 | -20,000 | 0.03% | 1,902,560 |
| 2025-03-27 | 2025-03-25 | 1.910 | 1,032,000 | +10,000 | 0.03% | 1,971,120 |
| 2025-03-26 | 2025-03-24 | 2.050 | 1,022,000 | +10,000 | 0.03% | 2,095,100 |
| 2025-03-25 | 2025-03-21 | 2.300 | 1,012,000 | -10,000 | 0.03% | 2,327,600 |
| 2025-03-24 | 2025-03-20 | 2.250 | 1,022,000 | +10,000 | 0.03% | 2,299,500 |
| 2025-03-19 | 2025-03-17 | 2.290 | 1,012,000 | -20,000 | 0.03% | 2,317,480 |
| 2025-03-17 | 2025-03-13 | 2.300 | 1,032,000 | +40,000 | 0.03% | 2,373,600 |
| 2025-03-13 | 2025-03-11 | 2.480 | 992,000 | +20,000 | 0.03% | 2,460,160 |
| 2025-03-12 | 2025-03-10 | 2.500 | 972,000 | +60,000 | 0.03% | 2,430,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 912,000 | +150,000 | 0.03% | 2,252,640 |
| 2025-03-10 | 2025-03-06 | 2.660 | 762,000 | -96,000 | 0.02% | 2,026,920 |
| 2025-03-07 | 2025-03-05 | 2.490 | 858,000 | +6,000 | 0.02% | 2,136,420 |
| 2025-03-05 | 2025-03-03 | 2.420 | 852,000 | +5,000 | 0.02% | 2,061,840 |
| 2025-03-04 | 2025-02-28 | 2.480 | 847,000 | +25,000 | 0.02% | 2,100,560 |
| 2025-02-28 | 2025-02-26 | 2.760 | 822,000 | +60,000 | 0.02% | 2,268,720 |
| 2025-02-27 | 2025-02-25 | 2.750 | 762,000 | -45,000 | 0.02% | 2,095,500 |
| 2025-02-26 | 2025-02-24 | 2.880 | 807,000 | -20,000 | 0.02% | 2,324,160 |
| 2025-02-25 | 2025-02-21 | 3.060 | 827,000 | -62,000 | 0.02% | 2,530,620 |
| 2025-02-24 | 2025-02-20 | 3.060 | 889,000 | +68,000 | 0.02% | 2,720,340 |
| 2025-02-21 | 2025-02-19 | 3.120 | 821,000 | -9,000 | 0.02% | 2,561,520 |
| 2025-02-20 | 2025-02-18 | 2.760 | 830,000 | +28,000 | 0.02% | 2,290,800 |
| 2025-02-19 | 2025-02-17 | 2.900 | 802,000 | -134,000 | 0.02% | 2,325,800 |
| 2025-02-18 | 2025-02-14 | 2.600 | 936,000 | +137,000 | 0.03% | 2,433,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 799,000 | +37,000 | 0.02% | 1,861,670 |
| 2025-02-14 | 2025-02-12 | 2.340 | 762,000 | +100,000 | 0.02% | 1,783,080 |
| 2025-02-13 | 2025-02-11 | 2.350 | 662,000 | -116,000 | 0.02% | 1,555,700 |
| 2025-02-12 | 2025-02-10 | 2.290 | 778,000 | +104,000 | 0.02% | 1,781,620 |
| 2025-02-11 | 2025-02-07 | 2.380 | 674,000 | -161,000 | 0.02% | 1,604,120 |
| 2025-02-10 | 2025-02-06 | 2.150 | 835,000 | -82,000 | 0.02% | 1,795,250 |
| 2025-02-07 | 2025-02-05 | 1.930 | 917,000 | +308,000 | 0.03% | 1,769,810 |
| 2025-02-06 | 2025-02-04 | 2.200 | 609,000 | +35,000 | 0.02% | 1,339,800 |
| 2025-02-05 | 2025-02-03 | 2.160 | 574,000 | +10,000 | 0.02% | 1,239,840 |
| 2025-02-04 | 2025-01-28 | 2.290 | 564,000 | +29,000 | 0.02% | 1,291,560 |
| 2025-01-27 | 2025-01-23 | 2.180 | 535,000 | +20,000 | 0.01% | 1,166,300 |
| 2025-01-24 | 2025-01-22 | 2.230 | 515,000 | +31,000 | 0.01% | 1,148,450 |
| 2025-01-23 | 2025-01-21 | 2.300 | 484,000 | +20,000 | 0.01% | 1,113,200 |
| 2025-01-22 | 2025-01-20 | 2.300 | 464,000 | +10,000 | 0.01% | 1,067,200 |
| 2025-01-21 | 2025-01-17 | 2.400 | 454,000 | -64,000 | 0.01% | 1,089,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 518,000 | +9,000 | 0.01% | 1,149,960 |
| 2025-01-17 | 2025-01-15 | 2.250 | 509,000 | +27,000 | 0.01% | 1,145,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 482,000 | -52,000 | 0.01% | 1,118,240 |
| 2025-01-15 | 2025-01-13 | 1.830 | 534,000 | -99,000 | 0.01% | 977,220 |
| 2025-01-14 | 2025-01-10 | 1.880 | 633,000 | +116,000 | 0.02% | 1,190,040 |
| 2025-01-13 | 2025-01-09 | 3.180 | 517,000 | -2,904,000 | 0.01% | 1,644,060 |
| 2025-01-10 | 2025-01-08 | 3.180 | 3,421,000 | -188,000 | 0.10% | 10,878,780 |
| 2025-01-09 | 2025-01-07 | 2.970 | 3,609,000 | +2,000 | 0.11% | 10,718,730 |
| 2025-01-08 | 2025-01-06 | 3.050 | 3,607,000 | -820,000 | 0.11% | 11,001,350 |
| 2025-01-07 | 2025-01-03 | 3.050 | 4,427,000 | +35,000 | 0.13% | 13,502,350 |
| 2025-01-06 | 2025-01-02 | 3.310 | 4,392,000 | -18,000 | 0.13% | 14,537,520 |
| 2025-01-03 | 2024-12-31 | 3.270 | 4,410,000 | +31,000 | 0.13% | 14,420,700 |
| 2025-01-02 | 2024-12-27 | 3.350 | 4,379,000 | +61,000 | 0.13% | 14,669,650 |
| 2024-12-30 | 2024-12-24 | 3.250 | 4,318,000 | -281,000 | 0.13% | 14,033,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 4,599,000 | -43,000 | 0.14% | 11,819,430 |
| 2024-12-23 | 2024-12-19 | 2.050 | 4,642,000 | -182,000 | 0.14% | 9,516,100 |
| 2024-12-19 | 2024-12-17 | 1.520 | 4,824,000 | +10,000 | 0.14% | 7,332,480 |
| 2024-12-18 | 2024-12-16 | 1.530 | 4,814,000 | +10,000 | 0.14% | 7,365,420 |
| 2024-12-13 | 2024-12-11 | 1.620 | 4,804,000 | +20,000 | 0.14% | 7,782,480 |
| 2024-12-10 | 2024-12-06 | 1.630 | 4,784,000 | -15,000 | 0.14% | 7,797,920 |
| 2024-12-06 | 2024-12-04 | 1.560 | 4,799,000 | +30,000 | 0.14% | 7,486,440 |
| 2024-12-05 | 2024-12-03 | 1.570 | 4,769,000 | +25,000 | 0.14% | 7,487,330 |
| 2024-11-29 | 2024-11-27 | 1.620 | 4,744,000 | -30,000 | 0.15% | 7,685,280 |
| 2024-11-26 | 2024-11-22 | 1.570 | 4,774,000 | +20,000 | 0.15% | 7,495,180 |
| 2024-11-22 | 2024-11-20 | 1.760 | 4,754,000 | +10,000 | 0.15% | 8,367,040 |
| 2024-11-18 | 2024-11-14 | 1.870 | 4,744,000 | -18,000 | 0.15% | 8,871,280 |
| 2024-11-15 | 2024-11-13 | 1.640 | 4,762,000 | +5,000 | 0.15% | 7,809,680 |
| 2024-11-12 | 2024-11-08 | 1.750 | 4,757,000 | -10,000 | 0.15% | 8,324,750 |
| 2024-11-11 | 2024-11-07 | 1.810 | 4,767,000 | -40,000 | 0.15% | 8,628,270 |
| 2024-11-08 | 2024-11-06 | 1.750 | 4,807,000 | -215,000 | 0.15% | 8,412,250 |
| 2024-11-07 | 2024-11-05 | 1.690 | 5,022,000 | -40,000 | 0.16% | 8,487,180 |
| 2024-11-01 | 2024-10-30 | 1.620 | 5,062,000 | +50,000 | 0.16% | 8,200,440 |
| 2024-10-30 | 2024-10-28 | 1.630 | 5,012,000 | +70,000 | 0.16% | 8,169,560 |
| 2024-10-29 | 2024-10-25 | 1.580 | 4,942,000 | -50,000 | 0.16% | 7,808,360 |
| 2024-10-28 | 2024-10-24 | 1.550 | 4,992,000 | +80,000 | 0.16% | 7,737,600 |
| 2024-10-22 | 2024-10-18 | 1.700 | 4,912,000 | +220,000 | 0.16% | 8,350,400 |
| 2024-10-18 | 2024-10-16 | 1.690 | 4,692,000 | +10,000 | 0.15% | 7,929,480 |
| 2024-10-16 | 2024-10-14 | 1.770 | 4,682,000 | +10,000 | 0.15% | 8,287,140 |
| 2024-10-15 | 2024-10-10 | 1.850 | 4,672,000 | +5,000 | 0.15% | 8,643,200 |
| 2024-10-14 | 2024-10-09 | 1.880 | 4,667,000 | +20,000 | 0.15% | 8,773,960 |
| 2024-10-10 | 2024-10-08 | 2.080 | 4,647,000 | +20,000 | 0.15% | 9,665,760 |
| 2024-10-09 | 2024-10-07 | 2.560 | 4,627,000 | +922,000 | 0.15% | 11,845,120 |
| 2024-10-08 | 2024-10-04 | 2.450 | 3,705,000 | -50,000 | 0.12% | 9,077,250 |
| 2024-10-07 | 2024-10-03 | 2.200 | 3,755,000 | +80,000 | 0.12% | 8,261,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 3,675,000 | -98,000 | 0.12% | 9,812,250 |
| 2024-10-03 | 2024-09-30 | 1.870 | 3,773,000 | -40,000 | 0.12% | 7,055,510 |
| 2024-09-27 | 2024-09-25 | 1.400 | 3,813,000 | -60,000 | 0.12% | 5,338,200 |
| 2024-09-24 | 2024-09-20 | 1.300 | 3,873,000 | +20,000 | 0.13% | 5,034,900 |
| 2024-09-03 | 2024-08-30 | 1.270 | 3,853,000 | -20,000 | 0.13% | 4,893,310 |
| 2024-08-19 | 2024-08-15 | 1.170 | 3,873,000 | +60,000 | 0.13% | 4,531,410 |
| 2024-07-26 | 2024-07-24 | 1.180 | 3,813,000 | +20,000 | 0.12% | 4,499,340 |
| 2024-07-09 | 2024-07-05 | 1.390 | 3,793,000 | -20,000 | 0.12% | 5,272,270 |
| 2024-06-14 | 2024-06-12 | 1.380 | 3,813,000 | +5,000 | 0.12% | 5,261,940 |
| 2024-06-07 | 2024-06-05 | 1.500 | 3,808,000 | -10,000 | 0.12% | 5,712,000 |
| 2024-05-28 | 2024-05-24 | 1.580 | 3,818,000 | +20,000 | 0.12% | 6,032,440 |
| 2024-05-24 | 2024-05-22 | 1.680 | 3,798,000 | +30,000 | 0.12% | 6,380,640 |
| 2024-05-14 | 2024-05-10 | 1.670 | 3,768,000 | +20,000 | 0.12% | 6,292,560 |
| 2024-05-13 | 2024-05-09 | 1.620 | 3,748,000 | +10,000 | 0.12% | 6,071,760 |
| 2024-05-10 | 2024-05-08 | 1.540 | 3,738,000 | +48,000 | 0.12% | 5,756,520 |
| 2024-05-09 | 2024-05-07 | 1.630 | 3,690,000 | -49,000 | 0.12% | 6,014,700 |
| 2024-05-08 | 2024-05-06 | 1.580 | 3,739,000 | +60,000 | 0.12% | 5,907,620 |
| 2024-05-06 | 2024-05-02 | 1.590 | 3,679,000 | -19,000 | 0.12% | 5,849,610 |
| 2024-05-02 | 2024-04-29 | 1.440 | 3,698,000 | -40,000 | 0.12% | 5,325,120 |
| 2024-04-26 | 2024-04-24 | 1.370 | 3,738,000 | -10,000 | 0.12% | 5,121,060 |
| 2024-04-23 | 2024-04-19 | 1.120 | 3,748,000 | +30,000 | 0.13% | 4,197,760 |
| 2024-04-18 | 2024-04-16 | 1.250 | 3,718,000 | +20,000 | 0.13% | 4,647,500 |
| 2024-04-17 | 2024-04-15 | 1.330 | 3,698,000 | +30,000 | 0.13% | 4,918,340 |
| 2024-04-08 | 2024-04-03 | 1.450 | 3,668,000 | +10,000 | 0.13% | 5,318,600 |
| 2024-04-05 | 2024-04-02 | 1.610 | 3,658,000 | +40,000 | 0.13% | 5,889,380 |
| 2024-03-26 | 2024-03-22 | 2.050 | 3,618,000 | +52,000 | 0.13% | 7,416,900 |
| 2024-03-14 | 2024-03-12 | 2.250 | 3,566,000 | -40,000 | 0.13% | 8,023,500 |
| 2024-03-07 | 2024-03-05 | 1.950 | 3,606,000 | +20,000 | 0.13% | 7,031,700 |
| 2024-03-05 | 2024-03-01 | 2.100 | 3,586,000 | +20,000 | 0.13% | 7,530,600 |
| 2024-02-29 | 2024-02-27 | 2.220 | 3,566,000 | -20,000 | 0.13% | 7,916,520 |
| 2024-02-20 | 2024-02-16 | 1.920 | 3,586,000 | +7,000 | 0.13% | 6,885,120 |
| 2024-02-15 | 2024-02-09 | 1.760 | 3,579,000 | +18,000 | 0.13% | 6,299,040 |
| 2024-02-14 | 2024-02-07 | 1.780 | 3,561,000 | +10,000 | 0.13% | 6,338,580 |
| 2024-02-01 | 2024-01-30 | 1.780 | 3,551,000 | +20,000 | 0.13% | 6,320,780 |
| 2024-01-30 | 2024-01-26 | 1.870 | 3,531,000 | +10,000 | 0.13% | 6,602,970 |
| 2024-01-29 | 2024-01-25 | 1.960 | 3,521,000 | +10,000 | 0.13% | 6,901,160 |
| 2024-01-23 | 2024-01-19 | 1.880 | 3,511,000 | -200,000 | 0.13% | 6,600,680 |
| 2024-01-09 | 2024-01-05 | 2.590 | 3,711,000 | -150,000 | 0.13% | 9,611,490 |
| 2023-12-27 | 2023-12-21 | 2.850 | 3,861,000 | +3,000 | 0.14% | 11,003,850 |
| 2023-12-20 | 2023-12-18 | 2.940 | 3,858,000 | +50,000 | 0.14% | 11,342,520 |
| 2023-12-15 | 2023-12-13 | 2.770 | 3,808,000 | -50,000 | 0.14% | 10,548,160 |
| 2023-12-07 | 2023-12-05 | 3.110 | 3,858,000 | +22,000 | 0.14% | 11,998,380 |
| 2023-12-06 | 2023-12-04 | 3.210 | 3,836,000 | +20,000 | 0.14% | 12,313,560 |
| 2023-11-30 | 2023-11-28 | 3.440 | 3,816,000 | +10,000 | 0.14% | 13,127,040 |
| 2023-11-07 | 2023-11-03 | 3.380 | 3,806,000 | -30,000 | 0.14% | 12,864,280 |
| 2023-11-01 | 2023-10-30 | 3.180 | 3,836,000 | +10,000 | 0.14% | 12,198,480 |
| 2023-10-27 | 2023-10-25 | 3.230 | 3,826,000 | -10,000 | 0.14% | 12,357,980 |
| 2023-10-25 | 2023-10-20 | 3.200 | 3,836,000 | +10,000 | 0.14% | 12,275,200 |
| 2023-10-13 | 2023-10-11 | 3.470 | 3,826,000 | -10,000 | 0.14% | 13,276,220 |
| 2023-10-11 | 2023-10-09 | 3.300 | 3,836,000 | +10,000 | 0.14% | 12,658,800 |
| 2023-09-15 | 2023-09-13 | 3.770 | 3,826,000 | +20,000 | 0.14% | 14,424,020 |
| 2023-09-12 | 2023-09-07 | 3.880 | 3,806,000 | +40,000 | 0.14% | 14,767,280 |
| 2023-09-04 | 2023-08-30 | 4.130 | 3,766,000 | +10,000 | 0.13% | 15,553,580 |
| 2023-08-31 | 2023-08-29 | 4.150 | 3,756,000 | -10,000 | 0.13% | 15,587,400 |
| 2023-08-30 | 2023-08-28 | 4.040 | 3,766,000 | -20,000 | 0.13% | 15,214,640 |
| 2023-08-29 | 2023-08-25 | 3.900 | 3,786,000 | +40,000 | 0.14% | 14,765,400 |
| 2023-08-28 | 2023-08-24 | 4.050 | 3,746,000 | -50,000 | 0.13% | 15,171,300 |
| 2023-08-24 | 2023-08-22 | 3.940 | 3,796,000 | -10,000 | 0.14% | 14,956,240 |
| 2023-08-23 | 2023-08-21 | 3.830 | 3,806,000 | +20,000 | 0.14% | 14,576,980 |
| 2023-08-21 | 2023-08-17 | 4.140 | 3,786,000 | -10,000 | 0.14% | 15,674,040 |
| 2023-08-18 | 2023-08-16 | 3.990 | 3,796,000 | -10,000 | 0.14% | 15,146,040 |
| 2023-08-14 | 2023-08-10 | 3.930 | 3,806,000 | -30,000 | 0.14% | 14,957,580 |
| 2023-08-10 | 2023-08-08 | 3.840 | 3,836,000 | +10,000 | 0.14% | 14,730,240 |
| 2023-08-09 | 2023-08-07 | 4.110 | 3,826,000 | +10,000 | 0.14% | 15,724,860 |
| 2023-08-07 | 2023-08-03 | 4.140 | 3,816,000 | -20,000 | 0.14% | 15,798,240 |
| 2023-08-03 | 2023-08-01 | 4.140 | 3,836,000 | +30,000 | 0.14% | 15,881,040 |
| 2023-07-31 | 2023-07-27 | 3.870 | 3,806,000 | +2,000 | 0.14% | 14,729,220 |
| 2023-07-27 | 2023-07-25 | 3.790 | 3,804,000 | -30,000 | 0.14% | 14,417,160 |
| 2023-07-26 | 2023-07-24 | 3.590 | 3,834,000 | +20,000 | 0.14% | 13,764,060 |
| 2023-07-24 | 2023-07-20 | 3.650 | 3,814,000 | +30,000 | 0.14% | 13,921,100 |
| 2023-07-14 | 2023-07-12 | 3.820 | 3,784,000 | -3,000 | 0.14% | 14,454,880 |
| 2023-07-13 | 2023-07-11 | 3.730 | 3,787,000 | -30,000 | 0.14% | 14,125,510 |
| 2023-07-11 | 2023-07-07 | 3.630 | 3,817,000 | +3,000 | 0.14% | 13,855,710 |
| 2023-07-03 | 2023-06-29 | 3.820 | 3,814,000 | +20,000 | 0.14% | 14,569,480 |
| 2023-06-26 | 2023-06-21 | 3.850 | 3,794,000 | +20,000 | 0.14% | 14,606,900 |
| 2023-06-23 | 2023-06-20 | 4.160 | 3,774,000 | +50,000 | 0.14% | 15,699,840 |
| 2023-06-16 | 2023-06-14 | 4.230 | 3,724,000 | -10,000 | 0.13% | 15,752,520 |
| 2023-06-15 | 2023-06-13 | 4.180 | 3,734,000 | -10,000 | 0.13% | 15,608,120 |
| 2023-06-14 | 2023-06-12 | 4.060 | 3,744,000 | -40,000 | 0.13% | 15,200,640 |
| 2023-06-08 | 2023-06-06 | 3.890 | 3,784,000 | +40,000 | 0.14% | 14,719,760 |
| 2023-06-05 | 2023-06-01 | 3.830 | 3,744,000 | -83,000 | 0.13% | 14,339,520 |
| 2023-06-02 | 2023-05-31 | 3.630 | 3,827,000 | +43,000 | 0.14% | 13,892,010 |
| 2023-06-01 | 2023-05-30 | 3.800 | 3,784,000 | -40,000 | 0.14% | 14,379,200 |
| 2023-05-30 | 2023-05-25 | 3.760 | 3,824,000 | +40,000 | 0.14% | 14,378,240 |
| 2023-05-25 | 2023-05-23 | 4.000 | 3,784,000 | +50,000 | 0.14% | 15,136,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 3,734,000 | -70,000 | 0.13% | 15,346,740 |
| 2023-05-23 | 2023-05-19 | 3.900 | 3,804,000 | +10,000 | 0.14% | 14,835,600 |
| 2023-05-22 | 2023-05-18 | 3.980 | 3,794,000 | +10,000 | 0.14% | 15,100,120 |
| 2023-05-19 | 2023-05-17 | 3.980 | 3,784,000 | +60,000 | 0.14% | 15,060,320 |
| 2023-05-18 | 2023-05-16 | 4.150 | 3,724,000 | +20,000 | 0.13% | 15,454,600 |
| 2023-05-17 | 2023-05-15 | 4.250 | 3,704,000 | -113,000 | 0.13% | 15,742,000 |
| 2023-05-16 | 2023-05-12 | 3.670 | 3,817,000 | +30,000 | 0.14% | 14,008,390 |
| 2023-05-11 | 2023-05-09 | 3.770 | 3,787,000 | +3,000 | 0.14% | 14,276,990 |
| 2023-05-10 | 2023-05-08 | 3.950 | 3,784,000 | +40,000 | 0.14% | 14,946,800 |
| 2023-05-09 | 2023-05-05 | 4.090 | 3,744,000 | -88,000 | 0.13% | 15,312,960 |
| 2023-05-04 | 2023-05-02 | 3.910 | 3,832,000 | +10,000 | 0.14% | 14,983,120 |
| 2023-05-03 | 2023-04-28 | 4.020 | 3,822,000 | -10,000 | 0.14% | 15,364,440 |
| 2023-04-28 | 2023-04-26 | 3.950 | 3,832,000 | -3,000 | 0.14% | 15,136,400 |
| 2023-04-27 | 2023-04-25 | 3.840 | 3,835,000 | +3,000 | 0.14% | 14,726,400 |
| 2023-04-25 | 2023-04-21 | 3.910 | 3,832,000 | +10,000 | 0.14% | 14,983,120 |
| 2023-04-21 | 2023-04-19 | 4.130 | 3,822,000 | +200,000 | 0.14% | 15,784,860 |
| 2023-04-14 | 2023-04-12 | 4.310 | 3,622,000 | +40,000 | 0.13% | 15,610,820 |
| 2023-04-13 | 2023-04-11 | 4.760 | 3,582,000 | +30,000 | 0.13% | 17,050,320 |
| 2023-04-12 | 2023-04-06 | 4.820 | 3,552,000 | -10,000 | 0.13% | 17,120,640 |
| 2023-04-11 | 2023-04-04 | 4.610 | 3,562,000 | +10,000 | 0.13% | 16,420,820 |
| 2023-04-04 | 2023-03-31 | 4.860 | 3,552,000 | +68,000 | 0.13% | 17,262,720 |
| 2023-04-03 | 2023-03-30 | 5.550 | 3,484,000 | -10,000 | 0.13% | 19,336,200 |
| 2023-03-31 | 2023-03-29 | 5.650 | 3,494,000 | -22,000 | 0.13% | 19,741,100 |
| 2023-03-29 | 2023-03-27 | 5.420 | 3,516,000 | +20,000 | 0.13% | 19,056,720 |
| 2023-03-28 | 2023-03-24 | 5.720 | 3,496,000 | -19,000 | 0.13% | 19,997,120 |
| 2023-03-27 | 2023-03-23 | 5.570 | 3,515,000 | -27,000 | 0.13% | 19,578,550 |
| 2023-03-24 | 2023-03-22 | 5.210 | 3,542,000 | -20,000 | 0.13% | 18,453,820 |
| 2023-03-21 | 2023-03-17 | 5.170 | 3,562,000 | -20,000 | 0.13% | 18,415,540 |
| 2023-03-16 | 2023-03-14 | 4.560 | 3,582,000 | -50,000 | 0.13% | 16,333,920 |
| 2023-03-15 | 2023-03-13 | 4.720 | 3,632,000 | +40,000 | 0.13% | 17,143,040 |
| 2023-03-09 | 2023-03-07 | 5.100 | 3,592,000 | +20,000 | 0.13% | 18,319,200 |
| 2023-03-08 | 2023-03-06 | 5.200 | 3,572,000 | +40,000 | 0.13% | 18,574,400 |
| 2023-03-06 | 2023-03-02 | 5.320 | 3,532,000 | +20,000 | 0.13% | 18,790,240 |
| 2023-03-03 | 2023-03-01 | 5.260 | 3,512,000 | -20,000 | 0.13% | 18,473,120 |
| 2023-03-02 | 2023-02-28 | 4.710 | 3,532,000 | -20,000 | 0.13% | 16,635,720 |
| 2023-02-27 | 2023-02-23 | 4.860 | 3,552,000 | +20,000 | 0.13% | 17,262,720 |
| 2023-02-24 | 2023-02-22 | 4.830 | 3,532,000 | +1,000,000 | 0.13% | 17,059,560 |
| 2023-02-23 | 2023-02-21 | 4.960 | 2,532,000 | +10,000 | 0.09% | 12,558,720 |
| 2023-02-22 | 2023-02-20 | 5.240 | 2,522,000 | +10,000 | 0.09% | 13,215,280 |
| 2023-02-20 | 2023-02-16 | 5.220 | 2,512,000 | -18,000 | 0.09% | 13,112,640 |
| 2023-02-17 | 2023-02-15 | 5.050 | 2,530,000 | +20,000 | 0.09% | 12,776,500 |
| 2023-02-16 | 2023-02-14 | 5.300 | 2,510,000 | +2,000 | 0.09% | 13,303,000 |
| 2023-02-14 | 2023-02-10 | 5.710 | 2,508,000 | +20,000 | 0.09% | 14,320,680 |
| 2023-02-13 | 2023-02-09 | 6.120 | 2,488,000 | +4,000 | 0.09% | 15,226,560 |
| 2023-02-10 | 2023-02-08 | 5.660 | 2,484,000 | +93,000 | 0.09% | 14,059,440 |
| 2023-02-09 | 2023-02-07 | 5.860 | 2,391,000 | +3,000 | 0.09% | 14,011,260 |
| 2023-02-08 | 2023-02-06 | 5.920 | 2,388,000 | +4,000 | 0.09% | 14,136,960 |
| 2023-02-06 | 2023-02-02 | 6.310 | 2,384,000 | +6,000 | 0.09% | 15,043,040 |
| 2023-02-03 | 2023-02-01 | 6.350 | 2,378,000 | -16,000 | 0.09% | 15,100,300 |
| 2023-02-02 | 2023-01-31 | 6.280 | 2,394,000 | +10,000 | 0.09% | 15,034,320 |
| 2023-02-01 | 2023-01-30 | 6.200 | 2,384,000 | +60,000 | 0.09% | 14,780,800 |
| 2023-01-31 | 2023-01-27 | 6.720 | 2,324,000 | -210,000 | 0.08% | 15,617,280 |
| 2023-01-30 | 2023-01-26 | 6.250 | 2,534,000 | +55,000 | 0.09% | 15,837,500 |
| 2023-01-26 | 2023-01-19 | 6.040 | 2,479,000 | -10,000 | 0.09% | 14,973,160 |
| 2023-01-20 | 2023-01-18 | 5.940 | 2,489,000 | +10,000 | 0.09% | 14,784,660 |
| 2023-01-19 | 2023-01-17 | 6.210 | 2,479,000 | +97,000 | 0.09% | 15,394,590 |
| 2023-01-17 | 2023-01-13 | 6.910 | 2,382,000 | +10,000 | 0.09% | 16,459,620 |
| 2023-01-13 | 2023-01-11 | 6.780 | 2,372,000 | +143,000 | 0.09% | 16,082,160 |
| 2023-01-12 | 2023-01-10 | 7.320 | 2,229,000 | +17,000 | 0.09% | 16,316,280 |
| 2023-01-11 | 2023-01-09 | 7.300 | 2,212,000 | -100,000 | 0.09% | 16,147,600 |
| 2023-01-10 | 2023-01-06 | 6.590 | 2,312,000 | +107,000 | 0.09% | 15,236,080 |
| 2023-01-05 | 2023-01-03 | 7.200 | 2,205,000 | -1,000 | 0.09% | 15,876,000 |
| 2022-12-30 | 2022-12-28 | 6.390 | 2,206,000 | -140,000 | 0.09% | 14,096,340 |
| 2022-12-29 | 2022-12-23 | 5.800 | 2,346,000 | +5,000 | 0.09% | 13,606,800 |
| 2022-12-28 | 2022-12-22 | 5.770 | 2,341,000 | -105,000 | 0.09% | 13,507,570 |
| 2022-12-21 | 2022-12-19 | 5.550 | 2,446,000 | +5,000 | 0.10% | 13,575,300 |
| 2022-12-19 | 2022-12-15 | 5.400 | 2,441,000 | +200,000 | 0.10% | 13,181,400 |
| 2022-12-16 | 2022-12-14 | 5.810 | 2,241,000 | -30,000 | 0.09% | 13,020,210 |
| 2022-12-13 | 2022-12-09 | 5.850 | 2,271,000 | -1,000 | 0.09% | 13,285,350 |
| 2022-12-12 | 2022-12-08 | 5.770 | 2,272,000 | -100,000 | 0.09% | 13,109,440 |
| 2022-12-09 | 2022-12-07 | 5.250 | 2,372,000 | +100,000 | 0.09% | 12,453,000 |
| 2022-12-08 | 2022-12-06 | 5.620 | 2,272,000 | +40,000 | 0.09% | 12,768,640 |
| 2022-12-07 | 2022-12-05 | 5.840 | 2,232,000 | -411,000 | 0.09% | 13,034,880 |
| 2022-12-05 | 2022-12-01 | 4.870 | 2,643,000 | -17,000 | 0.10% | 12,871,410 |
| 2022-12-02 | 2022-11-30 | 4.360 | 2,660,000 | +4,000 | 0.10% | 11,597,600 |
| 2022-11-29 | 2022-11-25 | 4.060 | 2,656,000 | +4,000 | 0.10% | 10,783,360 |
| 2022-11-24 | 2022-11-22 | 4.310 | 2,652,000 | +210,000 | 0.10% | 11,430,120 |
| 2022-11-22 | 2022-11-18 | 4.750 | 2,442,000 | +160,000 | 0.10% | 11,599,500 |
| 2022-11-17 | 2022-11-15 | 5.070 | 2,282,000 | -10,000 | 0.09% | 11,569,740 |
| 2022-11-15 | 2022-11-11 | 4.410 | 2,292,000 | -170,000 | 0.09% | 10,107,720 |
| 2022-11-14 | 2022-11-10 | 3.900 | 2,462,000 | +210,000 | 0.10% | 9,601,800 |
| 2022-11-11 | 2022-11-09 | 4.380 | 2,252,000 | -2,000 | 0.09% | 9,863,760 |
| 2022-11-10 | 2022-11-08 | 4.310 | 2,254,000 | +2,000 | 0.09% | 9,714,740 |
| 2022-11-09 | 2022-11-07 | 4.530 | 2,252,000 | -405,000 | 0.09% | 10,201,560 |
| 2022-11-08 | 2022-11-04 | 3.990 | 2,657,000 | -100,000 | 0.10% | 10,601,430 |
| 2022-11-07 | 2022-11-03 | 3.480 | 2,757,000 | -13,000 | 0.11% | 9,594,360 |
| 2022-11-04 | 2022-11-02 | 3.160 | 2,770,000 | -10,000 | 0.11% | 8,753,200 |
| 2022-11-03 | 2022-11-01 | 2.990 | 2,780,000 | -10,000 | 0.11% | 8,312,200 |
| 2022-11-02 | 2022-10-31 | 2.750 | 2,790,000 | -20,000 | 0.11% | 7,672,500 |
| 2022-11-01 | 2022-10-28 | 2.690 | 2,810,000 | +32,000 | 0.11% | 7,558,900 |
| 2022-10-31 | 2022-10-27 | 3.220 | 2,778,000 | -20,000 | 0.11% | 8,945,160 |
| 2022-10-14 | 2022-10-12 | 2.560 | 2,798,000 | -1,000 | 0.11% | 7,162,880 |
| 2022-09-27 | 2022-09-23 | 2.930 | 2,799,000 | -10,000 | 0.11% | 8,201,070 |
| 2022-09-26 | 2022-09-22 | 2.910 | 2,809,000 | +10,000 | 0.11% | 8,174,190 |
| 2022-09-06 | 2022-09-02 | 3.460 | 2,799,000 | +10,000 | 0.11% | 9,684,540 |
| 2022-09-05 | 2022-09-01 | 3.540 | 2,789,000 | +100,000 | 0.11% | 9,873,060 |
| 2022-09-02 | 2022-08-31 | 3.660 | 2,689,000 | -5,000 | 0.11% | 9,841,740 |
| 2022-09-01 | 2022-08-30 | 3.620 | 2,694,000 | +20,000 | 0.11% | 9,752,280 |
| 2022-08-31 | 2022-08-29 | 3.650 | 2,674,000 | -10,000 | 0.10% | 9,760,100 |
| 2022-08-30 | 2022-08-26 | 3.660 | 2,684,000 | -20,000 | 0.11% | 9,823,440 |
| 2022-08-22 | 2022-08-18 | 3.470 | 2,704,000 | +10,000 | 0.11% | 9,382,880 |
| 2022-08-19 | 2022-08-17 | 3.520 | 2,694,000 | +10,000 | 0.11% | 9,482,880 |
| 2022-08-18 | 2022-08-16 | 3.600 | 2,684,000 | +40,000 | 0.11% | 9,662,400 |
| 2022-08-17 | 2022-08-15 | 4.260 | 2,644,000 | -10,000 | 0.10% | 11,263,440 |
| 2022-08-05 | 2022-08-03 | 3.980 | 2,654,000 | +200,000 | 0.10% | 10,562,920 |
| 2022-08-04 | 2022-08-02 | 3.920 | 2,454,000 | +10,000 | 0.10% | 9,619,680 |
| 2022-07-20 | 2022-07-18 | 4.450 | 2,444,000 | -10,000 | 0.10% | 10,875,800 |
| 2022-07-19 | 2022-07-15 | 4.280 | 2,454,000 | +2,000 | 0.10% | 10,503,120 |
| 2022-07-13 | 2022-07-11 | 4.670 | 2,452,000 | +230,000 | 0.10% | 11,450,840 |
| 2022-07-12 | 2022-07-08 | 4.930 | 2,222,000 | +3,000 | 0.09% | 10,954,460 |
| 2022-07-11 | 2022-07-07 | 4.980 | 2,219,000 | -20,000 | 0.09% | 11,050,620 |
| 2022-07-07 | 2022-07-05 | 5.130 | 2,239,000 | +20,000 | 0.09% | 11,486,070 |
| 2022-07-05 | 2022-06-30 | 5.360 | 2,219,000 | +1,000 | 0.09% | 11,893,840 |
| 2022-07-04 | 2022-06-29 | 5.600 | 2,218,000 | +10,000 | 0.09% | 12,420,800 |
| 2022-06-28 | 2022-06-24 | 5.880 | 2,208,000 | -13,000 | 0.09% | 12,983,040 |
| 2022-06-27 | 2022-06-23 | 5.500 | 2,221,000 | -10,000 | 0.09% | 12,215,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 2,231,000 | +10,000 | 0.09% | 11,891,230 |
| 2022-06-22 | 2022-06-20 | 5.440 | 2,221,000 | -13,000 | 0.09% | 12,082,240 |
| 2022-06-20 | 2022-06-16 | 5.160 | 2,234,000 | +11,000 | 0.09% | 11,527,440 |
| 2022-06-17 | 2022-06-15 | 5.400 | 2,223,000 | -10,000 | 0.09% | 12,004,200 |
| 2022-06-16 | 2022-06-14 | 5.180 | 2,233,000 | +2,000 | 0.09% | 11,566,940 |
| 2022-06-15 | 2022-06-13 | 5.210 | 2,231,000 | +21,000 | 0.09% | 11,623,510 |
| 2022-06-14 | 2022-06-10 | 5.490 | 2,210,000 | -22,000 | 0.09% | 12,132,900 |
| 2022-06-13 | 2022-06-09 | 5.150 | 2,232,000 | +30,000 | 0.09% | 11,494,800 |
| 2022-06-10 | 2022-06-08 | 5.280 | 2,202,000 | -30,000 | 0.09% | 11,626,560 |
| 2022-06-09 | 2022-06-07 | 4.790 | 2,232,000 | -10,000 | 0.09% | 10,691,280 |
| 2022-06-02 | 2022-05-31 | 4.710 | 2,242,000 | -16,000 | 0.09% | 10,559,820 |
| 2022-06-01 | 2022-05-30 | 4.400 | 2,258,000 | +4,000 | 0.09% | 9,935,200 |
| 2022-05-30 | 2022-05-26 | 4.060 | 2,254,000 | -10,000 | 0.09% | 9,151,240 |
| 2022-05-26 | 2022-05-24 | 4.200 | 2,264,000 | +12,000 | 0.09% | 9,508,800 |
| 2022-05-19 | 2022-05-17 | 4.400 | 2,252,000 | -218,000 | 0.09% | 9,908,800 |
| 2022-05-16 | 2022-05-12 | 3.900 | 2,470,000 | +200,000 | 0.10% | 9,633,000 |
| 2022-05-12 | 2022-05-10 | 3.970 | 2,270,000 | +18,000 | 0.09% | 9,011,900 |
| 2022-05-10 | 2022-05-05 | 4.580 | 2,252,000 | +7,000 | 0.09% | 10,314,160 |
| 2022-05-05 | 2022-05-03 | 4.780 | 2,245,000 | +1,000 | 0.09% | 10,731,100 |
| 2022-05-04 | 2022-04-29 | 4.800 | 2,244,000 | -10,000 | 0.09% | 10,771,200 |
| 2022-05-03 | 2022-04-28 | 4.360 | 2,254,000 | -8,000 | 0.09% | 9,827,440 |
| 2022-04-27 | 2022-04-25 | 4.040 | 2,262,000 | +10,000 | 0.09% | 9,138,480 |
| 2022-04-26 | 2022-04-22 | 4.450 | 2,252,000 | +3,000 | 0.09% | 10,021,400 |
| 2022-04-25 | 2022-04-21 | 4.490 | 2,249,000 | +10,000 | 0.09% | 10,098,010 |
| 2022-04-22 | 2022-04-20 | 4.820 | 2,239,000 | +8,000 | 0.09% | 10,791,980 |
| 2022-04-20 | 2022-04-14 | 4.990 | 2,231,000 | +10,000 | 0.09% | 11,132,690 |
| 2022-04-19 | 2022-04-13 | 5.020 | 2,221,000 | -10,000 | 0.09% | 11,149,420 |
| 2022-04-14 | 2022-04-12 | 4.930 | 2,231,000 | +10,000 | 0.09% | 10,998,830 |
| 2022-04-11 | 2022-04-07 | 5.020 | 2,221,000 | +10,000 | 0.09% | 11,149,420 |
| 2022-04-07 | 2022-04-04 | 5.370 | 2,211,000 | +10,000 | 0.09% | 11,873,070 |
| 2022-04-06 | 2022-04-01 | 5.110 | 2,201,000 | +1,000 | 0.09% | 11,247,110 |
| 2022-04-04 | 2022-03-31 | 5.160 | 2,200,000 | +3,000 | 0.09% | 11,352,000 |
| 2022-03-31 | 2022-03-29 | 5.450 | 2,197,000 | -123,000 | 0.09% | 11,973,650 |
| 2022-03-30 | 2022-03-28 | 4.450 | 2,320,000 | +31,000 | 0.09% | 10,324,000 |
| 2022-03-29 | 2022-03-25 | 4.810 | 2,289,000 | +30,000 | 0.09% | 11,010,090 |
| 2022-03-25 | 2022-03-23 | 5.280 | 2,259,000 | -10,000 | 0.09% | 11,927,520 |
| 2022-03-24 | 2022-03-22 | 4.550 | 2,269,000 | -20,000 | 0.09% | 10,323,950 |
| 2022-03-23 | 2022-03-21 | 4.310 | 2,289,000 | +10,000 | 0.09% | 9,865,590 |
| 2022-03-22 | 2022-03-18 | 4.470 | 2,279,000 | +12,000 | 0.09% | 10,187,130 |
| 2022-03-21 | 2022-03-17 | 4.540 | 2,267,000 | -1,381,000 | 0.09% | 10,292,180 |
| 2022-03-17 | 2022-03-15 | 2.870 | 3,648,000 | +1,000 | 0.14% | 10,469,760 |
| 2022-03-16 | 2022-03-14 | 3.330 | 3,647,000 | +10,000 | 0.14% | 12,144,510 |
| 2022-03-11 | 2022-03-09 | 3.950 | 3,637,000 | +10,000 | 0.14% | 14,366,150 |
| 2022-03-10 | 2022-03-08 | 4.010 | 3,627,000 | -1,170,000 | 0.14% | 14,544,270 |
| 2022-03-07 | 2022-03-03 | 4.750 | 4,797,000 | +40,000 | 0.19% | 22,785,750 |
| 2022-02-28 | 2022-02-24 | 4.960 | 4,757,000 | +10,000 | 0.19% | 23,594,720 |
| 2022-02-24 | 2022-02-22 | 5.260 | 4,747,000 | +4,000 | 0.19% | 24,969,220 |
| 2022-02-14 | 2022-02-10 | 6.640 | 4,743,000 | -26,000 | 0.19% | 31,493,520 |
| 2022-02-07 | 2022-01-31 | 5.800 | 4,769,000 | +27,000 | 0.19% | 27,660,200 |
| 2022-02-04 | 2022-01-27 | 6.060 | 4,742,000 | -1,000 | 0.19% | 28,736,520 |
| 2022-01-27 | 2022-01-25 | 6.510 | 4,743,000 | +33,000 | 0.19% | 30,876,930 |
| 2022-01-26 | 2022-01-24 | 7.050 | 4,710,000 | +20,000 | 0.18% | 33,205,500 |
| 2022-01-24 | 2022-01-20 | 7.240 | 4,690,000 | -29,000 | 0.18% | 33,955,600 |
| 2022-01-21 | 2022-01-19 | 6.820 | 4,719,000 | +30,000 | 0.19% | 32,183,580 |
| 2022-01-20 | 2022-01-18 | 6.980 | 4,689,000 | +2,000 | 0.18% | 32,729,220 |
| 2022-01-17 | 2022-01-13 | 7.730 | 4,687,000 | +1,000 | 0.18% | 36,230,510 |
| 2022-01-14 | 2022-01-12 | 8.030 | 4,686,000 | -11,000 | 0.18% | 37,628,580 |
| 2022-01-12 | 2022-01-10 | 7.530 | 4,697,000 | -18,000 | 0.18% | 35,368,410 |
| 2022-01-11 | 2022-01-07 | 7.120 | 4,715,000 | +5,000 | 0.19% | 33,570,800 |
| 2022-01-07 | 2022-01-05 | 6.870 | 4,710,000 | +7,000 | 0.18% | 32,357,700 |
| 2022-01-06 | 2022-01-04 | 7.240 | 4,703,000 | +501,000 | 0.18% | 34,049,720 |
| 2022-01-05 | 2022-01-03 | 7.660 | 4,202,000 | +15,000 | 0.16% | 32,187,320 |
| 2022-01-04 | 2021-12-31 | 7.890 | 4,187,000 | -20,000 | 0.16% | 33,035,430 |
| 2022-01-03 | 2021-12-29 | 6.800 | 4,207,000 | +17,000 | 0.17% | 28,607,600 |
| 2021-12-30 | 2021-12-28 | 7.400 | 4,190,000 | -10,000 | 0.16% | 31,006,000 |
| 2021-12-21 | 2021-12-17 | 7.690 | 4,200,000 | +10,000 | 0.16% | 32,298,000 |
| 2021-12-20 | 2021-12-16 | 8.170 | 4,190,000 | -10,000 | 0.16% | 34,232,300 |
| 2021-12-16 | 2021-12-14 | 8.040 | 4,200,000 | +10,000 | 0.16% | 33,768,000 |
| 2021-12-10 | 2021-12-08 | 8.620 | 4,190,000 | -4,000 | 0.16% | 36,117,800 |
| 2021-12-09 | 2021-12-07 | 8.360 | 4,194,000 | -1,000 | 0.16% | 35,061,840 |
| 2021-12-07 | 2021-12-03 | 8.470 | 4,195,000 | +1,000 | 0.16% | 35,531,650 |
| 2021-12-06 | 2021-12-02 | 8.530 | 4,194,000 | +500,000 | 0.16% | 35,774,820 |
| 2021-12-01 | 2021-11-29 | 9.510 | 3,694,000 | -12,000 | 0.14% | 35,129,940 |
| 2021-11-29 | 2021-11-25 | 10.120 | 3,706,000 | +6,000 | 0.14% | 37,504,720 |
| 2021-11-26 | 2021-11-24 | 10.060 | 3,700,000 | +2,000 | 0.14% | 37,222,000 |
| 2021-11-25 | 2021-11-23 | 10.000 | 3,698,000 | +12,000 | 0.14% | 36,980,000 |
| 2021-11-23 | 2021-11-19 | 10.520 | 3,686,000 | +2,000 | 0.14% | 38,776,720 |
| 2021-11-18 | 2021-11-16 | 11.200 | 3,684,000 | -13,000 | 0.14% | 41,260,800 |
| 2021-11-17 | 2021-11-15 | 10.620 | 3,697,000 | -1,000 | 0.14% | 39,262,140 |
| 2021-11-16 | 2021-11-12 | 10.480 | 3,698,000 | -11,000 | 0.14% | 38,755,040 |
| 2021-11-11 | 2021-11-09 | 9.890 | 3,709,000 | +1,000 | 0.14% | 36,682,010 |
| 2021-11-09 | 2021-11-05 | 10.160 | 3,708,000 | +11,000 | 0.14% | 37,673,280 |
| 2021-11-08 | 2021-11-04 | 10.280 | 3,697,000 | +5,000 | 0.14% | 38,005,160 |
| 2021-11-05 | 2021-11-03 | 10.380 | 3,692,000 | +14,000 | 0.14% | 38,322,960 |
| 2021-11-04 | 2021-11-02 | 11.940 | 3,678,000 | -3,000 | 0.14% | 43,915,320 |
| 2021-11-02 | 2021-10-29 | 12.060 | 3,681,000 | +3,000 | 0.14% | 44,392,860 |
| 2021-10-29 | 2021-10-27 | 12.380 | 3,678,000 | +15,000 | 0.14% | 45,533,640 |
| 2021-10-28 | 2021-10-26 | 12.780 | 3,663,000 | +5,000 | 0.14% | 46,813,140 |
| 2021-10-27 | 2021-10-25 | 13.060 | 3,658,000 | +2,000 | 0.14% | 47,773,480 |
| 2021-10-26 | 2021-10-22 | 13.140 | 3,656,000 | -4,000 | 0.14% | 48,039,840 |
| 2021-10-22 | 2021-10-20 | 12.920 | 3,660,000 | -3,000 | 0.14% | 47,287,200 |
| 2021-10-21 | 2021-10-19 | 12.860 | 3,663,000 | -12,000 | 0.14% | 47,106,180 |
| 2021-10-20 | 2021-10-18 | 12.200 | 3,675,000 | +10,000 | 0.14% | 44,835,000 |
| 2021-10-19 | 2021-10-15 | 12.180 | 3,665,000 | -20,000 | 0.14% | 44,639,700 |
| 2021-10-11 | 2021-10-07 | 11.800 | 3,685,000 | -16,000 | 0.14% | 43,483,000 |
| 2021-10-06 | 2021-10-04 | 11.280 | 3,701,000 | +10,000 | 0.14% | 41,747,280 |
| 2021-10-05 | 2021-09-30 | 11.280 | 3,691,000 | -10,000 | 0.14% | 41,634,480 |
| 2021-10-04 | 2021-09-29 | 11.100 | 3,701,000 | +16,000 | 0.14% | 41,081,100 |
| 2021-09-27 | 2021-09-23 | 11.720 | 3,685,000 | -11,000 | 0.14% | 43,188,200 |
| 2021-09-24 | 2021-09-21 | 11.380 | 3,696,000 | +10,000 | 0.14% | 42,060,480 |
| 2021-09-23 | 2021-09-20 | 11.740 | 3,686,000 | +11,000 | 0.14% | 43,273,640 |
| 2021-09-21 | 2021-09-17 | 12.160 | 3,675,000 | -10,000 | 0.14% | 44,688,000 |
| 2021-09-17 | 2021-09-15 | 11.380 | 3,685,000 | -2,000 | 0.14% | 41,935,300 |
| 2021-09-15 | 2021-09-13 | 12.160 | 3,687,000 | +30,000 | 0.14% | 44,833,920 |
| 2021-09-14 | 2021-09-10 | 12.760 | 3,657,000 | -10,000 | 0.14% | 46,663,320 |
| 2021-09-13 | 2021-09-09 | 12.380 | 3,667,000 | +10,000 | 0.14% | 45,397,460 |
| 2021-09-09 | 2021-09-07 | 13.000 | 3,657,000 | -3,000 | 0.14% | 47,541,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 3,660,000 | -1,000 | 0.14% | 45,237,600 |
| 2021-09-07 | 2021-09-03 | 12.040 | 3,661,000 | +13,000 | 0.14% | 44,078,440 |
| 2021-09-06 | 2021-09-02 | 12.140 | 3,648,000 | +2,000 | 0.14% | 44,286,720 |
| 2021-09-03 | 2021-09-01 | 12.360 | 3,646,000 | -857,000 | 0.14% | 45,064,560 |
| 2021-08-31 | 2021-08-27 | 10.820 | 4,503,000 | -1,000 | 0.17% | 48,722,460 |
| 2021-08-26 | 2021-08-24 | 10.760 | 4,504,000 | -108,000 | 0.17% | 48,463,040 |
| 2021-08-25 | 2021-08-23 | 10.000 | 4,612,000 | -11,000 | 0.18% | 46,120,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 4,623,000 | +39,000 | 0.18% | 45,028,020 |
| 2021-08-23 | 2021-08-19 | 9.730 | 4,584,000 | +9,000 | 0.18% | 44,602,320 |
| 2021-08-20 | 2021-08-18 | 9.640 | 4,575,000 | +41,000 | 0.18% | 44,103,000 |
| 2021-08-19 | 2021-08-17 | 10.320 | 4,534,000 | -17,000 | 0.18% | 46,790,880 |
| 2021-08-18 | 2021-08-16 | 9.960 | 4,551,000 | +5,000 | 0.18% | 45,327,960 |
| 2021-08-17 | 2021-08-13 | 10.200 | 4,546,000 | +11,000 | 0.18% | 46,369,200 |
| 2021-08-16 | 2021-08-12 | 10.620 | 4,535,000 | +250,000 | 0.18% | 48,161,700 |
| 2021-08-13 | 2021-08-11 | 10.820 | 4,285,000 | -2,000 | 0.17% | 46,363,700 |
| 2021-08-12 | 2021-08-10 | 10.800 | 4,287,000 | -37,000 | 0.17% | 46,299,600 |
| 2021-08-10 | 2021-08-06 | 9.870 | 4,324,000 | +13,000 | 0.17% | 42,677,880 |
| 2021-08-09 | 2021-08-05 | 9.980 | 4,311,000 | +24,000 | 0.17% | 43,023,780 |
| 2021-08-06 | 2021-08-04 | 10.240 | 4,287,000 | -12,000 | 0.17% | 43,898,880 |
| 2021-08-05 | 2021-08-03 | 10.200 | 4,299,000 | -20,000 | 0.17% | 43,849,800 |
| 2021-08-03 | 2021-07-30 | 10.500 | 4,319,000 | +793,000 | 0.17% | 45,349,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 3,526,000 | +193,000 | 0.14% | 37,234,560 |
| 2021-07-30 | 2021-07-28 | 9.350 | 3,333,000 | -6,000 | 0.13% | 31,163,550 |
| 2021-07-29 | 2021-07-27 | 8.500 | 3,339,000 | +28,000 | 0.13% | 28,381,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 3,311,000 | +320,000 | 0.13% | 32,017,370 |
| 2021-07-27 | 2021-07-23 | 10.860 | 2,991,000 | +34,000 | 0.12% | 32,482,260 |
| 2021-07-26 | 2021-07-22 | 11.540 | 2,957,000 | -23,000 | 0.11% | 34,123,780 |
| 2021-07-23 | 2021-07-21 | 9.820 | 2,980,000 | +747,000 | 0.12% | 29,263,600 |
| 2021-07-22 | 2021-07-20 | 10.940 | 2,233,000 | +2,000 | 0.09% | 24,429,020 |
| 2021-07-21 | 2021-07-19 | 11.960 | 2,231,000 | +76,000 | 0.09% | 26,682,760 |
| 2021-07-20 | 2021-07-16 | 12.740 | 2,155,000 | -10,000 | 0.08% | 27,454,700 |
| 2021-07-19 | 2021-07-15 | 13.340 | 2,165,000 | +20,000 | 0.08% | 28,881,100 |
| 2021-07-16 | 2021-07-14 | 13.720 | 2,145,000 | +12,000 | 0.08% | 29,429,400 |
| 2021-07-15 | 2021-07-13 | 14.620 | 2,133,000 | -2,000 | 0.08% | 31,184,460 |
| 2021-07-09 | 2021-07-07 | 14.900 | 2,135,000 | +5,000 | 0.09% | 31,811,500 |
| 2021-07-06 | 2021-07-02 | 15.900 | 2,130,000 | +12,000 | 0.09% | 33,867,000 |
| 2021-07-05 | 2021-06-30 | 17.120 | 2,118,000 | +5,000 | 0.09% | 36,260,160 |
| 2021-07-02 | 2021-06-29 | 17.660 | 2,113,000 | +7,000 | 0.09% | 37,315,580 |
| 2021-06-30 | 2021-06-28 | 17.860 | 2,106,000 | +1,000 | 0.09% | 37,613,160 |
| 2021-06-28 | 2021-06-24 | 17.240 | 2,105,000 | -1,000 | 0.09% | 36,290,200 |
| 2021-06-24 | 2021-06-22 | 17.120 | 2,106,000 | +1,000 | 0.09% | 36,054,720 |
| 2021-06-22 | 2021-06-18 | 18.180 | 2,105,000 | -1,000 | 0.09% | 38,268,900 |
| 2021-06-18 | 2021-06-16 | 16.680 | 2,106,000 | +1,000 | 0.09% | 35,128,080 |
| 2021-06-10 | 2021-06-08 | 16.920 | 2,105,000 | -1,000 | 0.09% | 35,616,600 |
| 2021-06-09 | 2021-06-07 | 16.940 | 2,106,000 | +200,000 | 0.09% | 35,675,640 |
| 2021-06-08 | 2021-06-04 | 17.120 | 1,906,000 | +300,000 | 0.08% | 32,630,720 |
| 2021-06-07 | 2021-06-03 | 17.700 | 1,606,000 | +501,000 | 0.07% | 28,426,200 |
| 2021-06-04 | 2021-06-02 | 17.700 | 1,105,000 | +50,000 | 0.05% | 19,558,500 |
| 2021-05-28 | 2021-05-26 | 17.420 | 1,055,000 | -1,000 | 0.05% | 18,378,100 |
| 2021-05-17 | 2021-05-13 | 15.540 | 1,056,000 | -16,000 | 0.05% | 16,410,240 |
| 2021-05-14 | 2021-05-12 | 14.960 | 1,072,000 | -2,000 | 0.05% | 16,037,120 |
| 2021-05-13 | 2021-05-11 | 13.800 | 1,074,000 | +2,000 | 0.05% | 14,821,200 |
| 2021-05-12 | 2021-05-10 | 14.840 | 1,072,000 | -200,000 | 0.05% | 15,908,480 |
| 2021-05-11 | 2021-05-07 | 15.140 | 1,272,000 | +198,000 | 0.06% | 19,258,080 |
| 2021-05-10 | 2021-05-06 | 16.060 | 1,074,000 | -13,000 | 0.05% | 17,248,440 |
| 2021-05-06 | 2021-05-04 | 16.900 | 1,087,000 | +10,000 | 0.05% | 18,370,300 |
| 2021-05-05 | 2021-05-03 | 17.040 | 1,077,000 | +12,000 | 0.05% | 18,352,080 |
| 2021-05-04 | 2021-04-30 | 17.160 | 1,065,000 | +504,000 | 0.05% | 18,275,400 |
| 2021-05-03 | 2021-04-29 | 18.060 | 561,000 | -15,000 | 0.02% | 10,131,660 |
| 2021-04-30 | 2021-04-28 | 18.040 | 576,000 | -1,000 | 0.03% | 10,391,040 |
| 2021-04-29 | 2021-04-27 | 18.140 | 577,000 | +1,000 | 0.03% | 10,466,780 |
| 2021-04-22 | 2021-04-20 | 17.960 | 576,000 | +1,000 | 0.03% | 10,344,960 |
| 2021-04-21 | 2021-04-19 | 17.600 | 575,000 | +1,000 | 0.03% | 10,120,000 |
| 2021-04-20 | 2021-04-16 | 16.880 | 574,000 | -12,000 | 0.03% | 9,689,120 |
| 2021-04-19 | 2021-04-15 | 16.400 | 586,000 | +10,000 | 0.03% | 9,610,400 |
| 2021-04-16 | 2021-04-14 | 16.440 | 576,000 | -5,000 | 0.03% | 9,469,440 |
| 2021-04-15 | 2021-04-13 | 16.260 | 581,000 | +6,000 | 0.03% | 9,447,060 |
| 2021-04-14 | 2021-04-12 | 16.820 | 575,000 | +1,000 | 0.03% | 9,671,500 |
| 2021-04-09 | 2021-04-07 | 18.300 | 574,000 | +1,000 | 0.03% | 10,504,200 |
| 2021-04-08 | 2021-04-01 | 18.940 | 573,000 | -16,000 | 0.03% | 10,852,620 |
| 2021-04-07 | 2021-03-31 | 17.380 | 589,000 | -213,000 | 0.03% | 10,236,820 |
| 2021-04-01 | 2021-03-30 | 16.920 | 802,000 | -10,000 | 0.04% | 13,569,840 |
| 2021-03-31 | 2021-03-29 | 16.760 | 812,000 | +220,000 | 0.04% | 13,609,120 |
| 2021-03-30 | 2021-03-26 | 17.800 | 592,000 | -2,000 | 0.03% | 10,537,600 |
| 2021-03-29 | 2021-03-25 | 17.380 | 594,000 | -27,000 | 0.03% | 10,323,720 |
| 2021-03-26 | 2021-03-24 | 16.560 | 621,000 | -5,000 | 0.03% | 10,283,760 |
| 2021-03-25 | 2021-03-23 | 17.080 | 626,000 | -14,000 | 0.03% | 10,692,080 |
| 2021-03-24 | 2021-03-22 | 16.600 | 640,000 | +23,000 | 0.03% | 10,624,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 617,000 | +15,000 | 0.03% | 10,550,700 |
| 2021-03-22 | 2021-03-18 | 18.140 | 602,000 | +541,000 | 0.03% | 10,920,280 |
| 2021-03-19 | 2021-03-17 | 22.100 | 61,000 | -22,000 | 0.00% | 1,348,100 |
| 2021-03-17 | 2021-03-15 | 19.700 | 83,000 | -1,000 | 0.00% | 1,635,100 |
| 2021-03-16 | 2021-03-12 | 20.350 | 84,000 | +2,000 | 0.00% | 1,709,400 |
| 2021-03-12 | 2021-03-10 | 18.520 | 82,000 | -4,000 | 0.00% | 1,518,640 |
| 2021-03-11 | 2021-03-09 | 17.520 | 86,000 | -8,000 | 0.00% | 1,506,720 |
| 2021-03-09 | 2021-03-05 | 19.680 | 94,000 | +30,000 | 0.00% | 1,849,920 |
| 2021-03-08 | 2021-03-04 | 20.450 | 64,000 | -1,000 | 0.00% | 1,308,800 |
| 2021-03-05 | 2021-03-03 | 23.450 | 65,000 | -1,000 | 0.00% | 1,524,250 |
| 2021-03-04 | 2021-03-02 | 24.300 | 66,000 | +1,000 | 0.00% | 1,603,800 |
| 2021-03-03 | 2021-03-01 | 24.400 | 65,000 | -2,000 | 0.00% | 1,586,000 |
| 2021-03-02 | 2021-02-26 | 22.550 | 67,000 | +1,000 | 0.00% | 1,510,850 |
| 2021-02-26 | 2021-02-24 | 24.750 | 66,000 | +15,000 | 0.00% | 1,633,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 51,000 | -3,000 | 0.00% | 1,382,100 |
| 2021-02-24 | 2021-02-22 | 26.900 | 54,000 | +11,000 | 0.00% | 1,452,600 |
| 2021-02-23 | 2021-02-19 | 29.800 | 43,000 | +4,000 | 0.00% | 1,281,400 |
| 2021-02-19 | 2021-02-17 | 33.000 | 39,000 | +5,000 | 0.00% | 1,287,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 34,000 | +5,000 | 0.00% | 1,016,600 |
| 2021-02-17 | 2021-02-11 | 29.450 | 29,000 | -4,000 | 0.00% | 854,050 |
| 2021-02-16 | 2021-02-09 | 26.200 | 33,000 | -13,000 | 0.00% | 864,600 |
| 2021-02-10 | 2021-02-08 | 23.800 | 46,000 | +1,000 | 0.00% | 1,094,800 |
| 2021-02-04 | 2021-02-02 | 25.000 | 45,000 | -1,000 | 0.00% | 1,125,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 46,000 | +1,000 | 0.00% | 1,081,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 45,000 | -4,000 | 0.00% | 1,005,750 |
| 2021-01-29 | 2021-01-27 | 23.650 | 49,000 | -2,000 | 0.00% | 1,158,850 |
| 2021-01-26 | 2021-01-22 | 26.000 | 51,000 | +6,000 | 0.00% | 1,326,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 45,000 | +15,000 | 0.00% | 1,107,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 30,000 | -3,000 | 0.00% | 769,500 |
| 2021-01-21 | 2021-01-19 | 22.200 | 33,000 | -2,000 | 0.00% | 732,600 |
| 2021-01-20 | 2021-01-18 | 20.700 | 35,000 | +2,000 | 0.00% | 724,500 |
| 2021-01-19 | 2021-01-15 | 20.450 | 33,000 | +5,000 | 0.00% | 674,850 |
| 2021-01-14 | 2021-01-12 | 18.420 | 28,000 | +2,000 | 0.00% | 515,760 |
| 2021-01-13 | 2021-01-11 | 18.080 | 26,000 | +1,000 | 0.00% | 470,080 |
| 2021-01-11 | 2021-01-07 | 17.040 | 25,000 | -1,000 | 0.00% | 426,000 |
| 2021-01-08 | 2021-01-06 | 17.320 | 26,000 | -5,000 | 0.00% | 450,320 |
| 2021-01-07 | 2021-01-05 | 15.660 | 31,000 | +2,000 | 0.00% | 485,460 |
| 2021-01-06 | 2021-01-04 | 15.260 | 29,000 | -24,000 | 0.00% | 442,540 |
| 2021-01-05 | 2020-12-31 | 13.940 | 53,000 | +15,000 | 0.00% | 738,820 |
| 2021-01-04 | 2020-12-29 | 13.720 | 38,000 | -10,000 | 0.00% | 521,360 |
| 2020-12-30 | 2020-12-28 | 13.160 | 48,000 | -4,000 | 0.00% | 631,680 |
| 2020-12-29 | 2020-12-24 | 12.900 | 52,000 | +7,000 | 0.00% | 670,800 |
| 2020-12-28 | 2020-12-22 | 12.280 | 45,000 | -3,000 | 0.00% | 552,600 |
| 2020-12-23 | 2020-12-21 | 12.460 | 48,000 | +4,000 | 0.00% | 598,080 |
| 2020-12-22 | 2020-12-18 | 12.380 | 44,000 | -2,000 | 0.00% | 544,720 |
| 2020-12-21 | 2020-12-17 | 12.620 | 46,000 | -13,000 | 0.00% | 580,520 |
| 2020-12-18 | 2020-12-16 | 11.780 | 59,000 | -3,000 | 0.00% | 695,020 |
| 2020-12-17 | 2020-12-15 | 11.560 | 62,000 | -1,000 | 0.00% | 716,720 |
| 2020-12-16 | 2020-12-14 | 11.700 | 63,000 | +3,000 | 0.00% | 737,100 |
| 2020-12-15 | 2020-12-11 | 11.560 | 60,000 | -8,000 | 0.00% | 693,600 |
| 2020-12-11 | 2020-12-09 | 11.000 | 68,000 | -10,000 | 0.00% | 748,000 |
| 2020-12-08 | 2020-12-04 | 10.480 | 78,000 | -9,000 | 0.00% | 817,440 |
| 2020-12-07 | 2020-12-03 | 10.220 | 87,000 | -3,000 | 0.00% | 889,140 |
| 2020-12-03 | 2020-12-01 | 10.360 | 90,000 | +1,000 | 0.00% | 932,400 |
| 2020-12-02 | 2020-11-30 | 10.660 | 89,000 | -1,000 | 0.00% | 948,740 |
| 2020-11-27 | 2020-11-25 | 10.320 | 90,000 | +4,000 | 0.00% | 928,800 |
| 2020-11-24 | 2020-11-20 | 11.200 | 86,000 | +5,000 | 0.00% | 963,200 |
| 2020-11-18 | 2020-11-16 | 11.220 | 81,000 | -20,000 | 0.00% | 908,820 |
| 2020-11-17 | 2020-11-13 | 10.880 | 101,000 | +14,000 | 0.00% | 1,098,880 |
| 2020-11-16 | 2020-11-12 | 10.560 | 87,000 | +1,000 | 0.00% | 918,720 |
| 2020-11-12 | 2020-11-10 | 10.920 | 86,000 | +10,000 | 0.00% | 939,120 |
| 2020-11-11 | 2020-11-09 | 11.560 | 76,000 | -2,000 | 0.00% | 878,560 |
| 2020-11-09 | 2020-11-05 | 11.140 | 78,000 | -9,000 | 0.00% | 868,920 |
| 2020-11-06 | 2020-11-04 | 10.360 | 87,000 | -1,000 | 0.00% | 901,320 |
| 2020-11-03 | 2020-10-30 | 9.920 | 88,000 | +7,000 | 0.00% | 872,960 |
| 2020-11-02 | 2020-10-29 | 10.360 | 81,000 | +5,000 | 0.00% | 839,160 |
| 2020-10-30 | 2020-10-28 | 10.700 | 76,000 | -4,000 | 0.00% | 813,200 |
| 2020-10-29 | 2020-10-27 | 10.320 | 80,000 | -2,000 | 0.00% | 825,600 |
| 2020-10-27 | 2020-10-22 | 10.580 | 82,000 | -1,000 | 0.00% | 867,560 |
| 2020-10-21 | 2020-10-19 | 10.200 | 83,000 | +5,000 | 0.00% | 846,600 |
| 2020-10-20 | 2020-10-16 | 10.920 | 78,000 | +2,000 | 0.00% | 851,760 |
| 2020-10-16 | 2020-10-14 | 11.420 | 76,000 | +2,000 | 0.00% | 867,920 |
| 2020-10-15 | 2020-10-12 | 11.420 | 74,000 | +2,000 | 0.00% | 845,080 |
| 2020-10-07 | 2020-10-05 | 10.160 | 72,000 | +12,000 | 0.00% | 731,520 |
| 2020-10-06 | 2020-09-30 | 10.340 | 60,000 | -1,000 | 0.00% | 620,400 |
| 2020-10-05 | 2020-09-29 | 10.280 | 61,000 | -6,000 | 0.00% | 627,080 |
| 2020-09-29 | 2020-09-25 | 9.650 | 67,000 | -4,000 | 0.00% | 646,550 |
| 2020-09-28 | 2020-09-24 | 9.850 | 71,000 | +5,000 | 0.00% | 699,350 |
| 2020-09-25 | 2020-09-23 | 10.560 | 66,000 | +2,000 | 0.00% | 696,960 |
| 2020-09-24 | 2020-09-22 | 10.500 | 64,000 | -2,000 | 0.00% | 672,000 |
| 2020-09-22 | 2020-09-18 | 11.380 | 66,000 | +2,000 | 0.00% | 751,080 |
| 2020-09-18 | 2020-09-16 | 11.600 | 64,000 | +6,000 | 0.00% | 742,400 |
| 2020-09-16 | 2020-09-14 | 11.640 | 58,000 | -2,000 | 0.00% | 675,120 |
| 2020-09-15 | 2020-09-11 | 11.420 | 60,000 | -2,000 | 0.00% | 685,200 |
| 2020-09-11 | 2020-09-09 | 11.480 | 62,000 | +1,000 | 0.00% | 711,760 |
| 2020-09-10 | 2020-09-08 | 11.920 | 61,000 | +4,000 | 0.00% | 727,120 |
| 2020-09-09 | 2020-09-07 | 12.460 | 57,000 | -4,000 | 0.00% | 710,220 |
| 2020-09-08 | 2020-09-04 | 12.340 | 61,000 | +2,000 | 0.00% | 752,740 |
| 2020-09-07 | 2020-09-03 | 12.720 | 59,000 | -1,000 | 0.00% | 750,480 |
| 2020-09-04 | 2020-09-02 | 13.680 | 60,000 | +12,000 | 0.00% | 820,800 |
| 2020-09-03 | 2020-09-01 | 12.920 | 48,000 | +2,000 | 0.00% | 620,160 |
| 2020-09-02 | 2020-08-31 | 13.000 | 46,000 | -700,000 | 0.00% | 598,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 746,000 | -302,000 | 0.03% | 9,235,480 |
| 2020-08-31 | 2020-08-27 | 12.280 | 1,048,000 | -10,000 | 0.05% | 12,869,440 |
| 2020-08-27 | 2020-08-25 | 11.900 | 1,058,000 | -8,000 | 0.05% | 12,590,200 |
| 2020-08-26 | 2020-08-24 | 12.180 | 1,066,000 | +3,000 | 0.05% | 12,983,880 |
| 2020-08-24 | 2020-08-20 | 11.060 | 1,063,000 | -2,000 | 0.05% | 11,756,780 |
| 2020-08-21 | 2020-08-19 | 11.180 | 1,065,000 | +2,000 | 0.05% | 11,906,700 |
| 2020-08-20 | 2020-08-18 | 11.200 | 1,063,000 | -2,000 | 0.05% | 11,905,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 1,065,000 | +502,000 | 0.05% | 11,438,100 |
| 2020-08-18 | 2020-08-14 | 10.980 | 563,000 | +470,000 | 0.02% | 6,181,740 |
| 2020-08-11 | 2020-08-07 | 11.280 | 93,000 | -1,000 | 0.00% | 1,049,040 |
| 2020-08-10 | 2020-08-06 | 11.980 | 94,000 | -18,000 | 0.00% | 1,126,120 |
| 2020-08-07 | 2020-08-05 | 12.100 | 112,000 | -2,000 | 0.00% | 1,355,200 |
| 2020-08-06 | 2020-08-04 | 10.940 | 114,000 | +10,000 | 0.01% | 1,247,160 |
| 2020-08-03 | 2020-07-30 | 10.680 | 104,000 | +20,000 | 0.00% | 1,110,720 |
| 2020-07-31 | 2020-07-29 | 10.940 | 84,000 | -10,000 | 0.00% | 918,960 |
| 2020-07-29 | 2020-07-27 | 10.420 | 94,000 | -101,000 | 0.00% | 979,480 |
| 2020-07-28 | 2020-07-24 | 11.020 | 195,000 | +113,000 | 0.01% | 2,148,900 |
| 2020-07-23 | 2020-07-21 | 12.420 | 82,000 | -199,000 | 0.00% | 1,018,440 |
| 2020-07-22 | 2020-07-20 | 11.080 | 281,000 | +205,000 | 0.01% | 3,113,480 |
| 2020-07-21 | 2020-07-17 | 11.260 | 76,000 | +1,000 | 0.00% | 855,760 |
| 2020-07-20 | 2020-07-16 | 10.120 | 75,000 | -4,000 | 0.00% | 759,000 |
| 2020-07-17 | 2020-07-15 | 11.600 | 79,000 | +5,000 | 0.00% | 916,400 |
| 2020-07-16 | 2020-07-14 | 11.700 | 74,000 | -3,000 | 0.00% | 865,800 |
| 2020-07-15 | 2020-07-13 | 12.500 | 77,000 | -8,000 | 0.00% | 962,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 85,000 | +7,000 | 0.00% | 1,088,000 |
| 2020-07-13 | 2020-07-09 | 13.080 | 78,000 | +11,000 | 0.00% | 1,020,240 |
| 2020-07-10 | 2020-07-08 | 12.600 | 67,000 | -2,000 | 0.00% | 844,200 |
| 2020-07-09 | 2020-07-07 | 11.700 | 69,000 | -3,000 | 0.00% | 807,300 |
| 2020-07-08 | 2020-07-06 | 11.200 | 72,000 | +4,000 | 0.00% | 806,400 |
| 2020-07-07 | 2020-07-03 | 11.520 | 68,000 | -3,000 | 0.00% | 783,360 |
| 2020-07-06 | 2020-07-02 | 10.780 | 71,000 | -10,000 | 0.00% | 765,380 |
| 2020-07-03 | 2020-06-30 | 9.730 | 81,000 | -199,000 | 0.00% | 788,130 |
| 2020-07-02 | 2020-06-29 | 9.500 | 280,000 | +190,000 | 0.01% | 2,660,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 90,000 | +4,000 | 0.00% | 834,300 |
| 2020-06-29 | 2020-06-24 | 8.930 | 86,000 | -1,000 | 0.00% | 767,980 |
| 2020-06-26 | 2020-06-23 | 9.000 | 87,000 | -22,000 | 0.00% | 783,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 109,000 | +21,000 | 0.00% | 941,760 |
| 2020-06-23 | 2020-06-19 | 9.800 | 88,000 | -1,000 | 0.00% | 862,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 89,000 | +1,000 | 0.00% | 873,090 |
| 2020-06-19 | 2020-06-17 | 9.900 | 88,000 | +1,000 | 0.00% | 871,200 |
| 2020-06-18 | 2020-06-16 | 10.120 | 87,000 | -8,000 | 0.00% | 880,440 |
| 2020-06-17 | 2020-06-15 | 9.710 | 95,000 | -9,000 | 0.00% | 922,450 |
| 2020-06-16 | 2020-06-12 | 9.450 | 104,000 | +7,000 | 0.00% | 982,800 |
| 2020-06-15 | 2020-06-11 | 9.300 | 97,000 | +4,000 | 0.00% | 902,100 |
| 2020-06-12 | 2020-06-10 | 9.500 | 93,000 | -4,000 | 0.00% | 883,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 97,000 | -1,000 | 0.00% | 805,100 |
| 2020-06-10 | 2020-06-08 | 8.480 | 98,000 | +8,000 | 0.00% | 831,040 |
| 2020-06-08 | 2020-06-04 | 8.660 | 90,000 | +9,000 | 0.00% | 779,400 |
| 2020-06-05 | 2020-06-03 | 8.850 | 81,000 | -15,000 | 0.00% | 716,850 |
| 2020-06-04 | 2020-06-02 | 8.140 | 96,000 | +5,000 | 0.00% | 781,440 |
| 2020-06-03 | 2020-06-01 | 8.270 | 91,000 | +10,000 | 0.00% | 752,570 |
| 2020-06-02 | 2020-05-29 | 7.620 | 81,000 | -13,000 | 0.00% | 617,220 |
| 2020-06-01 | 2020-05-28 | 7.250 | 94,000 | +1,000 | 0.00% | 681,500 |
| 2020-05-28 | 2020-05-26 | 7.530 | 93,000 | -9,000 | 0.00% | 700,290 |
| 2020-05-26 | 2020-05-22 | 6.440 | 102,000 | +10,000 | 0.00% | 656,880 |
| 2020-05-25 | 2020-05-21 | 6.990 | 92,000 | +9,000 | 0.00% | 643,080 |
| 2020-05-22 | 2020-05-20 | 7.010 | 83,000 | +3,000 | 0.00% | 581,830 |
| 2020-05-21 | 2020-05-19 | 6.840 | 80,000 | -19,000 | 0.00% | 547,200 |
| 2020-05-20 | 2020-05-18 | 6.020 | 99,000 | +6,000 | 0.00% | 595,980 |
| 2020-05-19 | 2020-05-15 | 5.800 | 93,000 | +2,000 | 0.00% | 539,400 |
| 2020-05-12 | 2020-05-08 | 5.760 | 91,000 | +5,000 | 0.00% | 524,160 |
| 2020-05-11 | 2020-05-07 | 5.570 | 86,000 | -5,000 | 0.00% | 479,020 |
| 2020-05-08 | 2020-05-06 | 5.950 | 91,000 | +2,000 | 0.00% | 541,450 |
| 2020-05-07 | 2020-05-05 | 5.930 | 89,000 | +1,000 | 0.00% | 527,770 |
| 2020-05-05 | 2020-04-29 | 5.900 | 88,000 | -4,000 | 0.00% | 519,200 |
| 2020-05-04 | 2020-04-28 | 6.000 | 92,000 | +4,000 | 0.00% | 552,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 88,000 | +2,000 | 0.00% | 526,240 |
| 2020-04-28 | 2020-04-24 | 5.680 | 86,000 | -5,000 | 0.00% | 488,480 |
| 2020-04-27 | 2020-04-23 | 5.900 | 91,000 | -2,000 | 0.00% | 536,900 |
| 2020-04-23 | 2020-04-21 | 5.330 | 93,000 | -5,000 | 0.00% | 495,690 |
| 2020-04-22 | 2020-04-20 | 5.700 | 98,000 | +5,000 | 0.00% | 558,600 |
| 2020-04-21 | 2020-04-17 | 5.600 | 93,000 | -10,000 | 0.00% | 520,800 |
| 2020-04-20 | 2020-04-16 | 5.740 | 103,000 | +2,000 | 0.00% | 591,220 |
| 2020-04-17 | 2020-04-15 | 5.260 | 101,000 | -20,000 | 0.00% | 531,260 |
| 2020-04-16 | 2020-04-14 | 5.060 | 121,000 | -6,000 | 0.01% | 612,260 |
| 2020-04-15 | 2020-04-09 | 5.000 | 127,000 | +13,000 | 0.01% | 635,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 114,000 | +7,000 | 0.01% | 565,440 |
| 2020-04-09 | 2020-04-07 | 5.150 | 107,000 | -8,000 | 0.00% | 551,050 |
| 2020-04-08 | 2020-04-06 | 5.140 | 115,000 | -6,000 | 0.01% | 591,100 |
| 2020-04-06 | 2020-04-02 | 4.920 | 121,000 | +14,000 | 0.01% | 595,320 |
| 2020-04-03 | 2020-04-01 | 4.820 | 107,000 | -14,000 | 0.00% | 515,740 |
| 2020-04-02 | 2020-03-31 | 4.910 | 121,000 | -27,000 | 0.01% | 594,110 |
| 2020-04-01 | 2020-03-30 | 4.850 | 148,000 | +27,000 | 0.01% | 717,800 |
| 2020-03-31 | 2020-03-27 | 4.850 | 121,000 | +10,000 | 0.01% | 586,850 |
| 2020-03-30 | 2020-03-26 | 4.900 | 111,000 | +10,000 | 0.00% | 543,900 |
| 2020-03-27 | 2020-03-25 | 5.000 | 101,000 | -2,000 | 0.00% | 505,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 103,000 | -21,000 | 0.00% | 509,850 |
| 2020-03-23 | 2020-03-19 | 4.500 | 124,000 | +1,000 | 0.01% | 558,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 123,000 | -19,000 | 0.01% | 506,760 |
| 2020-03-18 | 2020-03-16 | 3.920 | 142,000 | +20,000 | 0.01% | 556,640 |
| 2020-03-16 | 2020-03-12 | 4.520 | 122,000 | -2,000 | 0.01% | 551,440 |
| 2020-03-13 | 2020-03-11 | 4.750 | 124,000 | -4,000 | 0.01% | 589,000 |
| 2020-03-12 | 2020-03-10 | 4.550 | 128,000 | +2,000 | 0.01% | 582,400 |
| 2020-03-11 | 2020-03-09 | 4.430 | 126,000 | +4,000 | 0.01% | 558,180 |
| 2020-03-09 | 2020-03-05 | 5.070 | 122,000 | +1,000 | 0.01% | 618,540 |
| 2020-03-06 | 2020-03-04 | 5.010 | 121,000 | -2,000 | 0.01% | 606,210 |
| 2020-03-05 | 2020-03-03 | 5.260 | 123,000 | +10,000 | 0.01% | 646,980 |
| 2020-03-04 | 2020-03-02 | 5.390 | 113,000 | -8,000 | 0.01% | 609,070 |
| 2020-03-03 | 2020-02-28 | 4.800 | 121,000 | +15,000 | 0.01% | 580,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 106,000 | +29,000 | 0.00% | 579,820 |
| 2020-02-28 | 2020-02-26 | 5.680 | 77,000 | -1,000 | 0.00% | 437,360 |
| 2020-02-27 | 2020-02-25 | 6.180 | 78,000 | +1,000 | 0.00% | 482,040 |
| 2020-02-25 | 2020-02-21 | 6.180 | 77,000 | -53,000 | 0.00% | 475,860 |
| 2020-02-24 | 2020-02-20 | 6.090 | 130,000 | +3,000 | 0.01% | 791,700 |
| 2020-02-20 | 2020-02-18 | 5.780 | 127,000 | -8,000 | 0.01% | 734,060 |
| 2020-02-19 | 2020-02-17 | 5.800 | 135,000 | +5,000 | 0.01% | 783,000 |
| 2020-02-18 | 2020-02-14 | 5.290 | 130,000 | +5,000 | 0.01% | 687,700 |
| 2020-02-17 | 2020-02-13 | 5.160 | 125,000 | +3,000 | 0.01% | 645,000 |
| 2020-02-13 | 2020-02-11 | 5.270 | 122,000 | -3,000 | 0.01% | 642,940 |
| 2020-02-12 | 2020-02-10 | 5.460 | 125,000 | -10,000 | 0.01% | 682,500 |
| 2020-02-11 | 2020-02-07 | 5.410 | 135,000 | -13,000 | 0.01% | 730,350 |
| 2020-02-10 | 2020-02-06 | 5.100 | 148,000 | +21,000 | 0.01% | 754,800 |
| 2020-02-04 | 2020-01-31 | 4.160 | 127,000 | -10,000 | 0.01% | 528,320 |
| 2020-01-30 | 2020-01-24 | 4.580 | 137,000 | -3,000 | 0.01% | 627,460 |
| 2020-01-29 | 2020-01-22 | 4.690 | 140,000 | +3,000 | 0.01% | 656,600 |
| 2020-01-22 | 2020-01-20 | 4.630 | 137,000 | +5,000 | 0.01% | 634,310 |
| 2020-01-21 | 2020-01-17 | 4.660 | 132,000 | +3,000 | 0.01% | 615,120 |
| 2020-01-20 | 2020-01-16 | 4.940 | 129,000 | -53,000 | 0.01% | 637,260 |
| 2020-01-17 | 2020-01-15 | 4.630 | 182,000 | +5,000 | 0.01% | 842,660 |
| 2020-01-16 | 2020-01-14 | 4.100 | 177,000 | -4,000 | 0.01% | 725,700 |
| 2020-01-15 | 2020-01-13 | 4.240 | 181,000 | +4,000 | 0.01% | 767,440 |
| 2020-01-03 | 2019-12-31 | 3.390 | 177,000 | -12,000 | 0.01% | 600,030 |
| 2020-01-02 | 2019-12-27 | 3.370 | 189,000 | +12,000 | 0.01% | 636,930 |
| 2019-11-27 | 2019-11-25 | 3.630 | 177,000 | +10,000 | 0.01% | 642,510 |
| 2019-11-08 | 2019-11-06 | 3.810 | 167,000 | -20,000 | 0.01% | 636,270 |
| 2019-11-06 | 2019-11-04 | 3.670 | 187,000 | +20,000 | 0.01% | 686,290 |
| 2019-10-18 | 2019-10-16 | 3.940 | 167,000 | +50,000 | 0.01% | 657,980 |
| 2019-10-14 | 2019-10-10 | 3.780 | 117,000 | -60,000 | 0.01% | 442,260 |
| 2019-10-11 | 2019-10-09 | 3.700 | 177,000 | +20,000 | 0.01% | 654,900 |
| 2019-10-10 | 2019-10-08 | 3.750 | 157,000 | +40,000 | 0.01% | 588,750 |
| 2019-10-08 | 2019-10-03 | 3.930 | 117,000 | -40,000 | 0.01% | 459,810 |
| 2019-10-02 | 2019-09-27 | 3.530 | 157,000 | +40,000 | 0.01% | 554,210 |
| 2019-09-30 | 2019-09-26 | 3.660 | 117,000 | -6,000 | 0.01% | 428,220 |
| 2019-09-25 | 2019-09-23 | 3.900 | 123,000 | +6,000 | 0.01% | 479,700 |
| 2019-09-24 | 2019-09-20 | 4.110 | 117,000 | -6,000 | 0.01% | 480,870 |
| 2019-09-23 | 2019-09-19 | 4.070 | 123,000 | +6,000 | 0.01% | 500,610 |
| 2019-09-20 | 2019-09-18 | 4.100 | 117,000 | +30,000 | 0.01% | 479,700 |
| 2019-09-17 | 2019-09-13 | 4.240 | 87,000 | -2,000 | 0.00% | 368,880 |
| 2019-09-16 | 2019-09-12 | 4.270 | 89,000 | +2,000 | 0.00% | 380,030 |
| 2019-09-13 | 2019-09-11 | 4.030 | 87,000 | +20,000 | 0.00% | 350,610 |
| 2019-09-12 | 2019-09-10 | 4.070 | 67,000 | +40,000 | 0.00% | 272,690 |
| 2019-09-02 | 2019-08-29 | 4.070 | 27,000 | -60,000 | 0.00% | 109,890 |
| 2019-08-30 | 2019-08-28 | 3.680 | 87,000 | +20,000 | 0.00% | 320,160 |
| 2019-08-27 | 2019-08-23 | 3.910 | 67,000 | +40,000 | 0.00% | 261,970 |
| 2019-08-26 | 2019-08-22 | 4.070 | 27,000 | -30,000 | 0.00% | 109,890 |
| 2019-08-09 | 2019-08-07 | 3.420 | 57,000 | -10,000 | 0.00% | 194,940 |
| 2019-08-08 | 2019-08-06 | 3.320 | 67,000 | +20,000 | 0.00% | 222,440 |
| 2019-08-05 | 2019-08-01 | 4.210 | 47,000 | -20,000 | 0.00% | 197,870 |
| 2019-08-02 | 2019-07-31 | 4.070 | 67,000 | +21,000 | 0.00% | 272,690 |
| 2019-08-01 | 2019-07-30 | 4.080 | 46,000 | +30,000 | 0.00% | 187,680 |
| 2019-07-30 | 2019-07-26 | 4.560 | 16,000 | +1,000 | 0.00% | 72,960 |
| 2019-06-21 | 2019-06-19 | 4.950 | 15,000 | -2,000 | 0.00% | 74,250 |
| 2019-06-20 | 2019-06-18 | 4.810 | 17,000 | +2,000 | 0.00% | 81,770 |
| 2019-05-29 | 2019-05-27 | 4.980 | 15,000 | -3,000 | 0.00% | 74,700 |
| 2019-05-28 | 2019-05-24 | 4.830 | 18,000 | +3,000 | 0.00% | 86,940 |
| 2019-05-21 | 2019-05-17 | 5.460 | 15,000 | -3,000 | 0.00% | 81,900 |
| 2019-05-17 | 2019-05-15 | 5.790 | 18,000 | +3,000 | 0.00% | 104,220 |
| 2019-05-16 | 2019-05-14 | 5.680 | 15,000 | -4,000 | 0.00% | 85,200 |
| 2019-05-15 | 2019-05-10 | 5.990 | 19,000 | +4,000 | 0.00% | 113,810 |
| 2019-05-14 | 2019-05-09 | 5.780 | 15,000 | -2,000 | 0.00% | 86,700 |
| 2019-05-09 | 2019-05-07 | 5.790 | 17,000 | +2,000 | 0.00% | 98,430 |
| 2019-05-08 | 2019-05-06 | 5.860 | 15,000 | +3,000 | 0.00% | 87,900 |
| 2019-05-07 | 2019-05-03 | 6.180 | 12,000 | -1,000 | 0.00% | 74,160 |
| 2019-05-06 | 2019-05-02 | 5.840 | 13,000 | +3,000 | 0.00% | 75,920 |
| 2019-04-30 | 2019-04-26 | 5.560 | 10,000 | -10,000 | 0.00% | 55,600 |
| 2019-04-29 | 2019-04-25 | 5.370 | 20,000 | +10,000 | 0.00% | 107,400 |
| 2019-04-26 | 2019-04-24 | 5.250 | 10,000 | -8,000 | 0.00% | 52,500 |
| 2019-04-24 | 2019-04-18 | 6.080 | 18,000 | +4,000 | 0.00% | 109,440 |
| 2019-04-17 | 2019-04-15 | 6.410 | 14,000 | -4,000 | 0.00% | 89,740 |
| 2019-04-16 | 2019-04-12 | 6.250 | 18,000 | +11,000 | 0.00% | 112,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 7,000 | -2,000 | 0.00% | 39,200 |
| 2019-04-12 | 2019-04-10 | 5.650 | 9,000 | +2,000 | 0.00% | 50,850 |
| 2019-04-10 | 2019-04-08 | 5.470 | 7,000 | +7,000 | 0.00% | 38,290 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy