History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 7,876,000 | +0 | 0.22% | 20,713,880 |
| 2025-10-13 | 2025-10-09 | 2.710 | 7,876,000 | +0 | 0.22% | 21,343,960 |
| 2025-10-10 | 2025-10-08 | 2.840 | 7,876,000 | -1,420,000 | 0.22% | 22,367,840 |
| 2025-10-09 | 2025-10-06 | 2.910 | 9,296,000 | +952,000 | 0.26% | 27,051,360 |
| 2025-10-08 | 2025-10-03 | 2.830 | 8,344,000 | -1,615,000 | 0.23% | 23,613,520 |
| 2025-10-06 | 2025-10-02 | 2.870 | 9,959,000 | +182,000 | 0.28% | 28,582,330 |
| 2025-10-03 | 2025-09-30 | 2.830 | 9,777,000 | +3,332,000 | 0.27% | 27,668,910 |
| 2025-10-02 | 2025-09-29 | 2.710 | 6,445,000 | +1,330,000 | 0.18% | 17,465,950 |
| 2025-09-30 | 2025-09-26 | 2.620 | 5,115,000 | -35,000 | 0.14% | 13,401,300 |
| 2025-09-29 | 2025-09-25 | 2.780 | 5,150,000 | -5,650,000 | 0.14% | 14,317,000 |
| 2025-09-26 | 2025-09-24 | 2.790 | 10,800,000 | +3,540,000 | 0.30% | 30,132,000 |
| 2025-09-25 | 2025-09-23 | 2.650 | 7,260,000 | -868,000 | 0.20% | 19,239,000 |
| 2025-09-24 | 2025-09-22 | 2.770 | 8,128,000 | -787,000 | 0.22% | 22,514,560 |
| 2025-09-23 | 2025-09-19 | 2.860 | 8,915,000 | +763,000 | 0.25% | 25,496,900 |
| 2025-09-22 | 2025-09-18 | 2.600 | 8,152,000 | +2,859,000 | 0.23% | 21,195,200 |
| 2025-09-19 | 2025-09-17 | 2.480 | 5,293,000 | -152,000 | 0.15% | 13,126,640 |
| 2025-09-18 | 2025-09-16 | 2.350 | 5,445,000 | +147,000 | 0.15% | 12,795,750 |
| 2025-09-17 | 2025-09-15 | 2.390 | 5,298,000 | +25,000 | 0.15% | 12,662,220 |
| 2025-09-16 | 2025-09-12 | 2.430 | 5,273,000 | +161,000 | 0.15% | 12,813,390 |
| 2025-09-15 | 2025-09-11 | 2.410 | 5,112,000 | +18,000 | 0.14% | 12,319,920 |
| 2025-09-12 | 2025-09-10 | 2.410 | 5,094,000 | +16,000 | 0.14% | 12,276,540 |
| 2025-09-11 | 2025-09-09 | 2.330 | 5,078,000 | -10,000 | 0.14% | 11,831,740 |
| 2025-09-10 | 2025-09-08 | 2.370 | 5,088,000 | -17,000 | 0.14% | 12,058,560 |
| 2025-09-09 | 2025-09-05 | 2.410 | 5,105,000 | -46,000 | 0.14% | 12,303,050 |
| 2025-09-08 | 2025-09-04 | 2.320 | 5,151,000 | +56,000 | 0.14% | 11,950,320 |
| 2025-09-05 | 2025-09-03 | 2.420 | 5,095,000 | -10,000 | 0.14% | 12,329,900 |
| 2025-09-04 | 2025-09-02 | 2.440 | 5,105,000 | +155,000 | 0.14% | 12,456,200 |
| 2025-09-03 | 2025-09-01 | 2.560 | 4,950,000 | -75,000 | 0.14% | 12,672,000 |
| 2025-09-02 | 2025-08-29 | 2.620 | 5,025,000 | +140,000 | 0.14% | 13,165,500 |
| 2025-09-01 | 2025-08-28 | 2.660 | 4,885,000 | +23,000 | 0.14% | 12,994,100 |
| 2025-08-29 | 2025-08-27 | 2.650 | 4,862,000 | +84,000 | 0.13% | 12,884,300 |
| 2025-08-28 | 2025-08-26 | 2.700 | 4,778,000 | +21,000 | 0.13% | 12,900,600 |
| 2025-08-27 | 2025-08-25 | 2.750 | 4,757,000 | -741,000 | 0.13% | 13,081,750 |
| 2025-08-26 | 2025-08-22 | 2.430 | 5,498,000 | +80,000 | 0.15% | 13,360,140 |
| 2025-08-25 | 2025-08-21 | 2.380 | 5,418,000 | +354,000 | 0.15% | 12,894,840 |
| 2025-08-22 | 2025-08-20 | 2.640 | 5,064,000 | -385,000 | 0.14% | 13,368,960 |
| 2025-08-21 | 2025-08-19 | 2.740 | 5,449,000 | -2,249,000 | 0.15% | 14,930,260 |
| 2025-08-20 | 2025-08-18 | 2.580 | 7,698,000 | +1,810,000 | 0.21% | 19,860,840 |
| 2025-08-19 | 2025-08-15 | 2.480 | 5,888,000 | +114,000 | 0.16% | 14,602,240 |
| 2025-08-18 | 2025-08-14 | 2.500 | 5,774,000 | -1,343,000 | 0.16% | 14,435,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 7,117,000 | +1,323,000 | 0.20% | 17,507,820 |
| 2025-08-14 | 2025-08-12 | 2.320 | 5,794,000 | -30,000 | 0.16% | 13,442,080 |
| 2025-08-13 | 2025-08-11 | 2.400 | 5,824,000 | -322,000 | 0.16% | 13,977,600 |
| 2025-08-12 | 2025-08-08 | 2.210 | 6,146,000 | -174,000 | 0.17% | 13,582,660 |
| 2025-08-11 | 2025-08-07 | 2.130 | 6,320,000 | -65,000 | 0.17% | 13,461,600 |
| 2025-08-08 | 2025-08-06 | 2.100 | 6,385,000 | +53,000 | 0.18% | 13,408,500 |
| 2025-08-07 | 2025-08-05 | 2.100 | 6,332,000 | -90,000 | 0.18% | 13,297,200 |
| 2025-08-06 | 2025-08-04 | 2.040 | 6,422,000 | -40,000 | 0.18% | 13,100,880 |
| 2025-08-05 | 2025-08-01 | 2.030 | 6,462,000 | +567,000 | 0.18% | 13,117,860 |
| 2025-08-04 | 2025-07-31 | 2.190 | 5,895,000 | -87,000 | 0.16% | 12,910,050 |
| 2025-08-01 | 2025-07-30 | 2.130 | 5,982,000 | -331,000 | 0.17% | 12,741,660 |
| 2025-07-31 | 2025-07-29 | 2.070 | 6,313,000 | +176,000 | 0.17% | 13,067,910 |
| 2025-07-30 | 2025-07-28 | 2.100 | 6,137,000 | -16,000 | 0.17% | 12,887,700 |
| 2025-07-29 | 2025-07-25 | 2.040 | 6,153,000 | -2,039,000 | 0.17% | 12,552,120 |
| 2025-07-28 | 2025-07-24 | 2.070 | 8,192,000 | +2,095,000 | 0.23% | 16,957,440 |
| 2025-07-25 | 2025-07-23 | 2.000 | 6,097,000 | -2,499,000 | 0.17% | 12,194,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 8,596,000 | -1,022,000 | 0.24% | 17,192,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 9,618,000 | +810,000 | 0.27% | 19,524,540 |
| 2025-07-22 | 2025-07-18 | 2.050 | 8,808,000 | +2,688,000 | 0.24% | 18,056,400 |
| 2025-07-21 | 2025-07-17 | 1.990 | 6,120,000 | +180,000 | 0.17% | 12,178,800 |
| 2025-07-18 | 2025-07-16 | 1.980 | 5,940,000 | -380,000 | 0.16% | 11,761,200 |
| 2025-07-17 | 2025-07-15 | 2.020 | 6,320,000 | +664,000 | 0.17% | 12,766,400 |
| 2025-07-16 | 2025-07-14 | 2.000 | 5,656,000 | +62,000 | 0.16% | 11,312,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 5,594,000 | -4,915,000 | 0.15% | 11,355,820 |
| 2025-07-14 | 2025-07-10 | 1.990 | 10,509,000 | +3,655,000 | 0.29% | 20,912,910 |
| 2025-07-11 | 2025-07-09 | 1.940 | 6,854,000 | +1,076,000 | 0.19% | 13,296,760 |
| 2025-07-10 | 2025-07-08 | 1.800 | 5,778,000 | -42,000 | 0.16% | 10,400,400 |
| 2025-07-09 | 2025-07-07 | 1.780 | 5,820,000 | -500,000 | 0.16% | 10,359,600 |
| 2025-07-08 | 2025-07-04 | 1.800 | 6,320,000 | +690,000 | 0.17% | 11,376,000 |
| 2025-07-07 | 2025-07-03 | 1.810 | 5,630,000 | -220,000 | 0.16% | 10,190,300 |
| 2025-07-04 | 2025-07-02 | 1.790 | 5,850,000 | -30,000 | 0.16% | 10,471,500 |
| 2025-07-03 | 2025-06-30 | 1.810 | 5,880,000 | -57,000 | 0.16% | 10,642,800 |
| 2025-07-02 | 2025-06-27 | 1.820 | 5,937,000 | +50,000 | 0.16% | 10,805,340 |
| 2025-06-30 | 2025-06-26 | 1.790 | 5,887,000 | -618,000 | 0.16% | 10,537,730 |
| 2025-06-27 | 2025-06-25 | 1.800 | 6,505,000 | +658,000 | 0.18% | 11,709,000 |
| 2025-06-26 | 2025-06-24 | 1.760 | 5,847,000 | -109,000 | 0.16% | 10,290,720 |
| 2025-06-25 | 2025-06-23 | 1.710 | 5,956,000 | +27,000 | 0.16% | 10,184,760 |
| 2025-06-24 | 2025-06-20 | 1.730 | 5,929,000 | +60,000 | 0.16% | 10,257,170 |
| 2025-06-23 | 2025-06-19 | 1.720 | 5,869,000 | +80,000 | 0.16% | 10,094,680 |
| 2025-06-20 | 2025-06-18 | 1.790 | 5,789,000 | -38,000 | 0.16% | 10,362,310 |
| 2025-06-19 | 2025-06-17 | 1.820 | 5,827,000 | -65,000 | 0.16% | 10,605,140 |
| 2025-06-18 | 2025-06-16 | 1.770 | 5,892,000 | +70,000 | 0.16% | 10,428,840 |
| 2025-06-17 | 2025-06-13 | 1.750 | 5,822,000 | +28,000 | 0.16% | 10,188,500 |
| 2025-06-16 | 2025-06-12 | 1.830 | 5,794,000 | +64,000 | 0.16% | 10,603,020 |
| 2025-06-13 | 2025-06-11 | 1.870 | 5,730,000 | +11,000 | 0.16% | 10,715,100 |
| 2025-06-12 | 2025-06-10 | 1.840 | 5,719,000 | -80,000 | 0.16% | 10,522,960 |
| 2025-06-11 | 2025-06-09 | 1.800 | 5,799,000 | +24,000 | 0.16% | 10,438,200 |
| 2025-06-10 | 2025-06-06 | 1.760 | 5,775,000 | -90,000 | 0.16% | 10,164,000 |
| 2025-06-09 | 2025-06-05 | 1.760 | 5,865,000 | -269,000 | 0.16% | 10,322,400 |
| 2025-06-06 | 2025-06-04 | 1.680 | 6,134,000 | +30,000 | 0.17% | 10,305,120 |
| 2025-06-05 | 2025-06-03 | 1.700 | 6,104,000 | -97,000 | 0.17% | 10,376,800 |
| 2025-06-04 | 2025-06-02 | 1.680 | 6,201,000 | +118,000 | 0.17% | 10,417,680 |
| 2025-06-03 | 2025-05-30 | 1.720 | 6,083,000 | +30,000 | 0.17% | 10,462,760 |
| 2025-06-02 | 2025-05-29 | 1.770 | 6,053,000 | +104,000 | 0.17% | 10,713,810 |
| 2025-05-30 | 2025-05-28 | 1.730 | 5,949,000 | +10,000 | 0.16% | 10,291,770 |
| 2025-05-29 | 2025-05-27 | 1.740 | 5,939,000 | -90,000 | 0.16% | 10,333,860 |
| 2025-05-28 | 2025-05-26 | 1.750 | 6,029,000 | +10,000 | 0.17% | 10,550,750 |
| 2025-05-27 | 2025-05-23 | 1.780 | 6,019,000 | +98,000 | 0.17% | 10,713,820 |
| 2025-05-26 | 2025-05-22 | 1.790 | 5,921,000 | +295,000 | 0.16% | 10,598,590 |
| 2025-05-23 | 2025-05-21 | 1.870 | 5,626,000 | -340,000 | 0.16% | 10,520,620 |
| 2025-05-22 | 2025-05-20 | 1.780 | 5,966,000 | +80,000 | 0.16% | 10,619,480 |
| 2025-05-21 | 2025-05-19 | 1.800 | 5,886,000 | +208,000 | 0.16% | 10,594,800 |
| 2025-05-20 | 2025-05-16 | 1.870 | 5,678,000 | -1,068,000 | 0.16% | 10,617,860 |
| 2025-05-19 | 2025-05-15 | 2.040 | 6,746,000 | +1,494,000 | 0.19% | 13,761,840 |
| 2025-05-16 | 2025-05-14 | 1.710 | 5,252,000 | +40,000 | 0.15% | 8,980,920 |
| 2025-05-15 | 2025-05-13 | 1.710 | 5,212,000 | -35,000 | 0.14% | 8,912,520 |
| 2025-05-14 | 2025-05-12 | 1.810 | 5,247,000 | +5,000 | 0.15% | 9,497,070 |
| 2025-05-13 | 2025-05-09 | 1.680 | 5,242,000 | -36,000 | 0.14% | 8,806,560 |
| 2025-05-12 | 2025-05-08 | 1.710 | 5,278,000 | +134,000 | 0.15% | 9,025,380 |
| 2025-05-09 | 2025-05-07 | 1.710 | 5,144,000 | +28,000 | 0.14% | 8,796,240 |
| 2025-05-08 | 2025-05-06 | 1.730 | 5,116,000 | +82,000 | 0.14% | 8,850,680 |
| 2025-05-07 | 2025-05-02 | 1.740 | 5,034,000 | -40,000 | 0.14% | 8,759,160 |
| 2025-05-06 | 2025-04-30 | 1.680 | 5,074,000 | -56,000 | 0.14% | 8,524,320 |
| 2025-05-02 | 2025-04-29 | 1.610 | 5,130,000 | +40,000 | 0.14% | 8,259,300 |
| 2025-04-30 | 2025-04-28 | 1.610 | 5,090,000 | +5,000 | 0.14% | 8,194,900 |
| 2025-04-29 | 2025-04-25 | 1.630 | 5,085,000 | -20,000 | 0.14% | 8,288,550 |
| 2025-04-28 | 2025-04-24 | 1.650 | 5,105,000 | -16,000 | 0.14% | 8,423,250 |
| 2025-04-24 | 2025-04-22 | 1.610 | 5,121,000 | +25,000 | 0.14% | 8,244,810 |
| 2025-04-23 | 2025-04-17 | 1.620 | 5,096,000 | -20,000 | 0.14% | 8,255,520 |
| 2025-04-22 | 2025-04-16 | 1.570 | 5,116,000 | +20,000 | 0.14% | 8,032,120 |
| 2025-04-17 | 2025-04-15 | 1.630 | 5,096,000 | -21,000 | 0.14% | 8,306,480 |
| 2025-04-16 | 2025-04-14 | 1.660 | 5,117,000 | +26,000 | 0.14% | 8,494,220 |
| 2025-04-15 | 2025-04-11 | 1.600 | 5,091,000 | -30,000 | 0.14% | 8,145,600 |
| 2025-04-14 | 2025-04-10 | 1.560 | 5,121,000 | -39,000 | 0.14% | 7,988,760 |
| 2025-04-11 | 2025-04-09 | 1.500 | 5,160,000 | +20,000 | 0.14% | 7,740,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 5,140,000 | -4,000 | 0.14% | 7,555,800 |
| 2025-04-09 | 2025-04-07 | 1.390 | 5,144,000 | +88,000 | 0.14% | 7,150,160 |
| 2025-04-08 | 2025-04-03 | 1.770 | 5,056,000 | +50,000 | 0.14% | 8,949,120 |
| 2025-04-07 | 2025-04-02 | 1.800 | 5,006,000 | +2,000 | 0.14% | 9,010,800 |
| 2025-04-03 | 2025-04-01 | 1.790 | 5,004,000 | -25,000 | 0.14% | 8,957,160 |
| 2025-04-02 | 2025-03-31 | 1.780 | 5,029,000 | +5,000 | 0.14% | 8,951,620 |
| 2025-04-01 | 2025-03-28 | 1.820 | 5,024,000 | +20,000 | 0.14% | 9,143,680 |
| 2025-03-31 | 2025-03-27 | 1.880 | 5,004,000 | -33,000 | 0.14% | 9,407,520 |
| 2025-03-28 | 2025-03-26 | 1.910 | 5,037,000 | -786,000 | 0.14% | 9,620,670 |
| 2025-03-27 | 2025-03-25 | 1.910 | 5,823,000 | +841,000 | 0.16% | 11,121,930 |
| 2025-03-26 | 2025-03-24 | 2.050 | 4,982,000 | +15,000 | 0.14% | 10,213,100 |
| 2025-03-25 | 2025-03-21 | 2.300 | 4,967,000 | -103,000 | 0.14% | 11,424,100 |
| 2025-03-24 | 2025-03-20 | 2.250 | 5,070,000 | +6,000 | 0.14% | 11,407,500 |
| 2025-03-20 | 2025-03-18 | 2.400 | 5,064,000 | +78,000 | 0.14% | 12,153,600 |
| 2025-03-19 | 2025-03-17 | 2.290 | 4,986,000 | -926,000 | 0.14% | 11,417,940 |
| 2025-03-18 | 2025-03-14 | 2.360 | 5,912,000 | +1,131,000 | 0.16% | 13,952,320 |
| 2025-03-17 | 2025-03-13 | 2.300 | 4,781,000 | +20,000 | 0.13% | 10,996,300 |
| 2025-03-14 | 2025-03-12 | 2.400 | 4,761,000 | -15,000 | 0.13% | 11,426,400 |
| 2025-03-13 | 2025-03-11 | 2.480 | 4,776,000 | +55,000 | 0.13% | 11,844,480 |
| 2025-03-12 | 2025-03-10 | 2.500 | 4,721,000 | -10,000 | 0.13% | 11,802,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 4,731,000 | -2,844,000 | 0.13% | 11,685,570 |
| 2025-03-10 | 2025-03-06 | 2.660 | 7,575,000 | +2,781,000 | 0.21% | 20,149,500 |
| 2025-03-07 | 2025-03-05 | 2.490 | 4,794,000 | -250,000 | 0.13% | 11,937,060 |
| 2025-03-06 | 2025-03-04 | 2.490 | 5,044,000 | +214,000 | 0.14% | 12,559,560 |
| 2025-03-05 | 2025-03-03 | 2.420 | 4,830,000 | +94,000 | 0.13% | 11,688,600 |
| 2025-03-04 | 2025-02-28 | 2.480 | 4,736,000 | +22,000 | 0.13% | 11,745,280 |
| 2025-03-03 | 2025-02-27 | 2.660 | 4,714,000 | +159,000 | 0.13% | 12,539,240 |
| 2025-02-28 | 2025-02-26 | 2.760 | 4,555,000 | +192,000 | 0.13% | 12,571,800 |
| 2025-02-27 | 2025-02-25 | 2.750 | 4,363,000 | -16,000 | 0.12% | 11,998,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 4,379,000 | -64,000 | 0.12% | 12,611,520 |
| 2025-02-25 | 2025-02-21 | 3.060 | 4,443,000 | -308,000 | 0.12% | 13,595,580 |
| 2025-02-24 | 2025-02-20 | 3.060 | 4,751,000 | -475,000 | 0.13% | 14,538,060 |
| 2025-02-21 | 2025-02-19 | 3.120 | 5,226,000 | +1,160,000 | 0.14% | 16,305,120 |
| 2025-02-20 | 2025-02-18 | 2.760 | 4,066,000 | -73,000 | 0.11% | 11,222,160 |
| 2025-02-19 | 2025-02-17 | 2.900 | 4,139,000 | -2,460,000 | 0.11% | 12,003,100 |
| 2025-02-18 | 2025-02-14 | 2.600 | 6,599,000 | +2,340,000 | 0.18% | 17,157,400 |
| 2025-02-17 | 2025-02-13 | 2.330 | 4,259,000 | -1,165,000 | 0.12% | 9,923,470 |
| 2025-02-14 | 2025-02-12 | 2.340 | 5,424,000 | -784,000 | 0.15% | 12,692,160 |
| 2025-02-13 | 2025-02-11 | 2.350 | 6,208,000 | +1,175,000 | 0.17% | 14,588,800 |
| 2025-02-12 | 2025-02-10 | 2.290 | 5,033,000 | +237,000 | 0.14% | 11,525,570 |
| 2025-02-11 | 2025-02-07 | 2.380 | 4,796,000 | -3,099,000 | 0.13% | 11,414,480 |
| 2025-02-10 | 2025-02-06 | 2.150 | 7,895,000 | +3,351,000 | 0.22% | 16,974,250 |
| 2025-02-07 | 2025-02-05 | 1.930 | 4,544,000 | +384,000 | 0.13% | 8,769,920 |
| 2025-02-06 | 2025-02-04 | 2.200 | 4,160,000 | -70,000 | 0.12% | 9,152,000 |
| 2025-02-05 | 2025-02-03 | 2.160 | 4,230,000 | +188,000 | 0.12% | 9,136,800 |
| 2025-02-04 | 2025-01-28 | 2.290 | 4,042,000 | -2,810,000 | 0.11% | 9,256,180 |
| 2025-02-03 | 2025-01-24 | 2.210 | 6,852,000 | +2,907,000 | 0.19% | 15,142,920 |
| 2025-01-27 | 2025-01-23 | 2.180 | 3,945,000 | +113,000 | 0.11% | 8,600,100 |
| 2025-01-24 | 2025-01-22 | 2.230 | 3,832,000 | +75,000 | 0.11% | 8,545,360 |
| 2025-01-23 | 2025-01-21 | 2.300 | 3,757,000 | -155,000 | 0.10% | 8,641,100 |
| 2025-01-22 | 2025-01-20 | 2.300 | 3,912,000 | -1,033,000 | 0.11% | 8,997,600 |
| 2025-01-21 | 2025-01-17 | 2.400 | 4,945,000 | +888,000 | 0.14% | 11,868,000 |
| 2025-01-20 | 2025-01-16 | 2.220 | 4,057,000 | +123,000 | 0.11% | 9,006,540 |
| 2025-01-17 | 2025-01-15 | 2.250 | 3,934,000 | -1,604,000 | 0.11% | 8,851,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 5,538,000 | -2,434,000 | 0.15% | 12,848,160 |
| 2025-01-15 | 2025-01-13 | 1.830 | 7,972,000 | +2,086,000 | 0.22% | 14,588,760 |
| 2025-01-14 | 2025-01-10 | 1.880 | 5,886,000 | +1,051,000 | 0.16% | 11,065,680 |
| 2025-01-13 | 2025-01-09 | 3.180 | 4,835,000 | -804,000 | 0.13% | 15,375,300 |
| 2025-01-10 | 2025-01-08 | 3.180 | 5,639,000 | +1,756,000 | 0.17% | 17,932,020 |
| 2025-01-09 | 2025-01-07 | 2.970 | 3,883,000 | -4,024,000 | 0.12% | 11,532,510 |
| 2025-01-08 | 2025-01-06 | 3.050 | 7,907,000 | +4,004,000 | 0.23% | 24,116,350 |
| 2025-01-07 | 2025-01-03 | 3.050 | 3,903,000 | -218,000 | 0.12% | 11,904,150 |
| 2025-01-06 | 2025-01-02 | 3.310 | 4,121,000 | -4,824,000 | 0.12% | 13,640,510 |
| 2025-01-03 | 2024-12-31 | 3.270 | 8,945,000 | +3,648,000 | 0.26% | 29,250,150 |
| 2025-01-02 | 2024-12-27 | 3.350 | 5,297,000 | +125,000 | 0.16% | 17,744,950 |
| 2024-12-30 | 2024-12-24 | 3.250 | 5,172,000 | +511,000 | 0.15% | 16,809,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 4,661,000 | -240,000 | 0.14% | 11,978,770 |
| 2024-12-23 | 2024-12-19 | 2.050 | 4,901,000 | -518,000 | 0.15% | 10,047,050 |
| 2024-12-20 | 2024-12-18 | 1.510 | 5,419,000 | +50,000 | 0.16% | 8,182,690 |
| 2024-12-19 | 2024-12-17 | 1.520 | 5,369,000 | +180,000 | 0.16% | 8,160,880 |
| 2024-12-18 | 2024-12-16 | 1.530 | 5,189,000 | -110,000 | 0.15% | 7,939,170 |
| 2024-12-17 | 2024-12-13 | 1.590 | 5,299,000 | +109,000 | 0.16% | 8,425,410 |
| 2024-12-16 | 2024-12-12 | 1.610 | 5,190,000 | +30,000 | 0.15% | 8,355,900 |
| 2024-12-13 | 2024-12-11 | 1.620 | 5,160,000 | -255,000 | 0.15% | 8,359,200 |
| 2024-12-12 | 2024-12-10 | 1.650 | 5,415,000 | -194,000 | 0.16% | 8,934,750 |
| 2024-12-11 | 2024-12-09 | 1.780 | 5,609,000 | -983,000 | 0.17% | 9,984,020 |
| 2024-12-10 | 2024-12-06 | 1.630 | 6,592,000 | +972,000 | 0.20% | 10,744,960 |
| 2024-12-09 | 2024-12-05 | 1.550 | 5,620,000 | +428,000 | 0.17% | 8,711,000 |
| 2024-12-06 | 2024-12-04 | 1.560 | 5,192,000 | +45,000 | 0.15% | 8,099,520 |
| 2024-12-05 | 2024-12-03 | 1.570 | 5,147,000 | +41,000 | 0.15% | 8,080,790 |
| 2024-12-04 | 2024-12-02 | 1.580 | 5,106,000 | +60,000 | 0.15% | 8,067,480 |
| 2024-12-03 | 2024-11-29 | 1.580 | 5,046,000 | +36,000 | 0.15% | 7,972,680 |
| 2024-12-02 | 2024-11-28 | 1.560 | 5,010,000 | +144,000 | 0.15% | 7,815,600 |
| 2024-11-29 | 2024-11-27 | 1.620 | 4,866,000 | -4,000 | 0.15% | 7,882,920 |
| 2024-11-28 | 2024-11-26 | 1.580 | 4,870,000 | +21,000 | 0.15% | 7,694,600 |
| 2024-11-27 | 2024-11-25 | 1.590 | 4,849,000 | +55,000 | 0.15% | 7,709,910 |
| 2024-11-26 | 2024-11-22 | 1.570 | 4,794,000 | +128,000 | 0.15% | 7,526,580 |
| 2024-11-25 | 2024-11-21 | 1.680 | 4,666,000 | +180,000 | 0.15% | 7,838,880 |
| 2024-11-22 | 2024-11-20 | 1.760 | 4,486,000 | -67,000 | 0.14% | 7,895,360 |
| 2024-11-21 | 2024-11-19 | 1.660 | 4,553,000 | +10,000 | 0.14% | 7,557,980 |
| 2024-11-20 | 2024-11-18 | 1.670 | 4,543,000 | +37,000 | 0.14% | 7,586,810 |
| 2024-11-19 | 2024-11-15 | 1.700 | 4,506,000 | -89,000 | 0.14% | 7,660,200 |
| 2024-11-18 | 2024-11-14 | 1.870 | 4,595,000 | -277,000 | 0.14% | 8,592,650 |
| 2024-11-15 | 2024-11-13 | 1.640 | 4,872,000 | -53,000 | 0.15% | 7,990,080 |
| 2024-11-14 | 2024-11-12 | 1.620 | 4,925,000 | +30,000 | 0.15% | 7,978,500 |
| 2024-11-13 | 2024-11-11 | 1.740 | 4,895,000 | +15,000 | 0.15% | 8,517,300 |
| 2024-11-11 | 2024-11-07 | 1.810 | 4,880,000 | +49,000 | 0.15% | 8,832,800 |
| 2024-11-08 | 2024-11-06 | 1.750 | 4,831,000 | -44,000 | 0.15% | 8,454,250 |
| 2024-11-07 | 2024-11-05 | 1.690 | 4,875,000 | +122,000 | 0.15% | 8,238,750 |
| 2024-11-06 | 2024-11-04 | 1.580 | 4,753,000 | -20,000 | 0.15% | 7,509,740 |
| 2024-11-05 | 2024-11-01 | 1.590 | 4,773,000 | -15,000 | 0.15% | 7,589,070 |
| 2024-11-04 | 2024-10-31 | 1.620 | 4,788,000 | +7,000 | 0.15% | 7,756,560 |
| 2024-11-01 | 2024-10-30 | 1.620 | 4,781,000 | +21,000 | 0.15% | 7,745,220 |
| 2024-10-31 | 2024-10-29 | 1.670 | 4,760,000 | -28,000 | 0.15% | 7,949,200 |
| 2024-10-30 | 2024-10-28 | 1.630 | 4,788,000 | +8,000 | 0.16% | 7,804,440 |
| 2024-10-29 | 2024-10-25 | 1.580 | 4,780,000 | -56,000 | 0.16% | 7,552,400 |
| 2024-10-28 | 2024-10-24 | 1.550 | 4,836,000 | -1,000 | 0.16% | 7,495,800 |
| 2024-10-25 | 2024-10-23 | 1.640 | 4,837,000 | +92,000 | 0.16% | 7,932,680 |
| 2024-10-24 | 2024-10-22 | 1.620 | 4,745,000 | -44,000 | 0.15% | 7,686,900 |
| 2024-10-23 | 2024-10-21 | 1.640 | 4,789,000 | -120,000 | 0.16% | 7,853,960 |
| 2024-10-22 | 2024-10-18 | 1.700 | 4,909,000 | +392,000 | 0.16% | 8,345,300 |
| 2024-10-21 | 2024-10-17 | 1.620 | 4,517,000 | +16,000 | 0.15% | 7,317,540 |
| 2024-10-18 | 2024-10-16 | 1.690 | 4,501,000 | -60,000 | 0.15% | 7,606,690 |
| 2024-10-17 | 2024-10-15 | 1.670 | 4,561,000 | -7,000 | 0.15% | 7,616,870 |
| 2024-10-16 | 2024-10-14 | 1.770 | 4,568,000 | -1,000 | 0.15% | 8,085,360 |
| 2024-10-15 | 2024-10-10 | 1.850 | 4,569,000 | +55,000 | 0.15% | 8,452,650 |
| 2024-10-14 | 2024-10-09 | 1.880 | 4,514,000 | +215,000 | 0.15% | 8,486,320 |
| 2024-10-10 | 2024-10-08 | 2.080 | 4,299,000 | -155,000 | 0.14% | 8,941,920 |
| 2024-10-09 | 2024-10-07 | 2.560 | 4,454,000 | -511,000 | 0.14% | 11,402,240 |
| 2024-10-08 | 2024-10-04 | 2.450 | 4,965,000 | +306,000 | 0.16% | 12,164,250 |
| 2024-10-07 | 2024-10-03 | 2.200 | 4,659,000 | -577,000 | 0.15% | 10,249,800 |
| 2024-10-04 | 2024-10-02 | 2.670 | 5,236,000 | +343,000 | 0.17% | 13,980,120 |
| 2024-10-03 | 2024-09-30 | 1.870 | 4,893,000 | +19,000 | 0.16% | 9,149,910 |
| 2024-10-02 | 2024-09-27 | 1.610 | 4,874,000 | -1,170,000 | 0.16% | 7,847,140 |
| 2024-09-30 | 2024-09-26 | 1.520 | 6,044,000 | +1,594,000 | 0.20% | 9,186,880 |
| 2024-09-27 | 2024-09-25 | 1.400 | 4,450,000 | -902,000 | 0.14% | 6,230,000 |
| 2024-09-26 | 2024-09-24 | 1.360 | 5,352,000 | +1,227,000 | 0.17% | 7,278,720 |
| 2024-09-25 | 2024-09-23 | 1.260 | 4,125,000 | +20,000 | 0.13% | 5,197,500 |
| 2024-09-24 | 2024-09-20 | 1.300 | 4,105,000 | -468,000 | 0.13% | 5,336,500 |
| 2024-09-23 | 2024-09-19 | 1.260 | 4,573,000 | +584,000 | 0.15% | 5,761,980 |
| 2024-09-20 | 2024-09-17 | 1.240 | 3,989,000 | +10,000 | 0.13% | 4,946,360 |
| 2024-09-19 | 2024-09-16 | 1.240 | 3,979,000 | -26,000 | 0.13% | 4,933,960 |
| 2024-09-17 | 2024-09-13 | 1.210 | 4,005,000 | +10,000 | 0.13% | 4,846,050 |
| 2024-09-16 | 2024-09-12 | 1.230 | 3,995,000 | +50,000 | 0.13% | 4,913,850 |
| 2024-09-13 | 2024-09-11 | 1.230 | 3,945,000 | -29,000 | 0.13% | 4,852,350 |
| 2024-09-12 | 2024-09-10 | 1.280 | 3,974,000 | -140,000 | 0.13% | 5,086,720 |
| 2024-09-11 | 2024-09-09 | 1.300 | 4,114,000 | +266,000 | 0.13% | 5,348,200 |
| 2024-09-05 | 2024-09-03 | 1.270 | 3,848,000 | -50,000 | 0.13% | 4,886,960 |
| 2024-09-03 | 2024-08-30 | 1.270 | 3,898,000 | -333,000 | 0.13% | 4,950,460 |
| 2024-09-02 | 2024-08-29 | 1.220 | 4,231,000 | +248,000 | 0.14% | 5,161,820 |
| 2024-08-30 | 2024-08-28 | 1.140 | 3,983,000 | +21,000 | 0.13% | 4,540,620 |
| 2024-08-29 | 2024-08-27 | 1.150 | 3,962,000 | +10,000 | 0.13% | 4,556,300 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,952,000 | +1,000 | 0.13% | 4,623,840 |
| 2024-08-26 | 2024-08-22 | 1.160 | 3,951,000 | +11,000 | 0.13% | 4,583,160 |
| 2024-08-23 | 2024-08-21 | 1.310 | 3,940,000 | -20,000 | 0.13% | 5,161,400 |
| 2024-08-21 | 2024-08-19 | 1.310 | 3,960,000 | -90,000 | 0.13% | 5,187,600 |
| 2024-08-20 | 2024-08-16 | 1.220 | 4,050,000 | -20,000 | 0.13% | 4,941,000 |
| 2024-08-16 | 2024-08-14 | 1.190 | 4,070,000 | -10,000 | 0.13% | 4,843,300 |
| 2024-08-15 | 2024-08-13 | 1.200 | 4,080,000 | -50,000 | 0.13% | 4,896,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 4,130,000 | +10,000 | 0.13% | 4,956,000 |
| 2024-08-12 | 2024-08-08 | 1.190 | 4,120,000 | -30,000 | 0.13% | 4,902,800 |
| 2024-08-08 | 2024-08-06 | 1.170 | 4,150,000 | +40,000 | 0.13% | 4,855,500 |
| 2024-08-07 | 2024-08-05 | 1.160 | 4,110,000 | +80,000 | 0.13% | 4,767,600 |
| 2024-08-06 | 2024-08-02 | 1.190 | 4,030,000 | +100,000 | 0.13% | 4,795,700 |
| 2024-08-01 | 2024-07-30 | 1.160 | 3,930,000 | -51,000 | 0.13% | 4,558,800 |
| 2024-07-31 | 2024-07-29 | 1.170 | 3,981,000 | +34,000 | 0.13% | 4,657,770 |
| 2024-07-30 | 2024-07-26 | 1.190 | 3,947,000 | +79,000 | 0.13% | 4,696,930 |
| 2024-07-26 | 2024-07-24 | 1.180 | 3,868,000 | -30,000 | 0.13% | 4,564,240 |
| 2024-07-25 | 2024-07-23 | 1.210 | 3,898,000 | -70,000 | 0.13% | 4,716,580 |
| 2024-07-24 | 2024-07-22 | 1.400 | 3,968,000 | +10,000 | 0.13% | 5,555,200 |
| 2024-07-23 | 2024-07-19 | 1.400 | 3,958,000 | +1,000 | 0.13% | 5,541,200 |
| 2024-07-22 | 2024-07-18 | 1.430 | 3,957,000 | -51,000 | 0.13% | 5,658,510 |
| 2024-07-17 | 2024-07-15 | 1.440 | 4,008,000 | -50,000 | 0.13% | 5,771,520 |
| 2024-07-16 | 2024-07-12 | 1.490 | 4,058,000 | +14,000 | 0.13% | 6,046,420 |
| 2024-07-15 | 2024-07-11 | 1.500 | 4,044,000 | +70,000 | 0.13% | 6,066,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 3,974,000 | -9,000 | 0.13% | 5,762,300 |
| 2024-07-11 | 2024-07-09 | 1.400 | 3,983,000 | +13,000 | 0.13% | 5,576,200 |
| 2024-07-10 | 2024-07-08 | 1.360 | 3,970,000 | -14,000 | 0.13% | 5,399,200 |
| 2024-07-09 | 2024-07-05 | 1.390 | 3,984,000 | -70,000 | 0.13% | 5,537,760 |
| 2024-07-05 | 2024-07-03 | 1.440 | 4,054,000 | +70,000 | 0.13% | 5,837,760 |
| 2024-07-04 | 2024-07-02 | 1.360 | 3,984,000 | -70,000 | 0.13% | 5,418,240 |
| 2024-07-03 | 2024-06-28 | 1.380 | 4,054,000 | +66,000 | 0.13% | 5,594,520 |
| 2024-07-02 | 2024-06-27 | 1.390 | 3,988,000 | -70,000 | 0.13% | 5,543,320 |
| 2024-06-28 | 2024-06-26 | 1.500 | 4,058,000 | +30,000 | 0.13% | 6,087,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 4,028,000 | -30,000 | 0.13% | 5,961,440 |
| 2024-06-26 | 2024-06-24 | 1.500 | 4,058,000 | -20,000 | 0.13% | 6,087,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 4,078,000 | -124,000 | 0.13% | 6,198,560 |
| 2024-06-24 | 2024-06-20 | 1.510 | 4,202,000 | -490,000 | 0.14% | 6,345,020 |
| 2024-06-21 | 2024-06-19 | 1.580 | 4,692,000 | +744,000 | 0.15% | 7,413,360 |
| 2024-06-19 | 2024-06-17 | 1.520 | 3,948,000 | -70,000 | 0.13% | 6,000,960 |
| 2024-06-18 | 2024-06-14 | 1.540 | 4,018,000 | +30,000 | 0.13% | 6,187,720 |
| 2024-06-14 | 2024-06-12 | 1.380 | 3,988,000 | -20,000 | 0.13% | 5,503,440 |
| 2024-06-12 | 2024-06-07 | 1.420 | 4,008,000 | -50,000 | 0.13% | 5,691,360 |
| 2024-06-11 | 2024-06-06 | 1.470 | 4,058,000 | -40,000 | 0.13% | 5,965,260 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4,098,000 | +8,000 | 0.13% | 6,147,000 |
| 2024-06-06 | 2024-06-04 | 1.530 | 4,090,000 | +20,000 | 0.13% | 6,257,700 |
| 2024-06-05 | 2024-06-03 | 1.490 | 4,070,000 | -10,000 | 0.13% | 6,064,300 |
| 2024-06-04 | 2024-05-31 | 1.470 | 4,080,000 | -71,000 | 0.13% | 5,997,600 |
| 2024-05-31 | 2024-05-29 | 1.520 | 4,151,000 | +30,000 | 0.13% | 6,309,520 |
| 2024-05-30 | 2024-05-28 | 1.540 | 4,121,000 | +30,000 | 0.13% | 6,346,340 |
| 2024-05-29 | 2024-05-27 | 1.600 | 4,091,000 | -94,000 | 0.13% | 6,545,600 |
| 2024-05-28 | 2024-05-24 | 1.580 | 4,185,000 | +256,000 | 0.14% | 6,612,300 |
| 2024-05-27 | 2024-05-23 | 1.620 | 3,929,000 | -32,000 | 0.13% | 6,364,980 |
| 2024-05-24 | 2024-05-22 | 1.680 | 3,961,000 | -450,000 | 0.13% | 6,654,480 |
| 2024-05-23 | 2024-05-21 | 1.670 | 4,411,000 | -110,000 | 0.14% | 7,366,370 |
| 2024-05-22 | 2024-05-20 | 1.810 | 4,521,000 | +438,000 | 0.15% | 8,183,010 |
| 2024-05-21 | 2024-05-17 | 1.740 | 4,083,000 | -123,000 | 0.13% | 7,104,420 |
| 2024-05-20 | 2024-05-16 | 1.800 | 4,206,000 | +29,000 | 0.14% | 7,570,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 4,177,000 | -2,908,000 | 0.14% | 7,435,060 |
| 2024-05-16 | 2024-05-13 | 1.770 | 7,085,000 | +451,000 | 0.23% | 12,540,450 |
| 2024-05-14 | 2024-05-10 | 1.670 | 6,634,000 | +647,000 | 0.22% | 11,078,780 |
| 2024-05-13 | 2024-05-09 | 1.620 | 5,987,000 | -1,702,000 | 0.19% | 9,698,940 |
| 2024-05-10 | 2024-05-08 | 1.540 | 7,689,000 | +2,478,000 | 0.25% | 11,841,060 |
| 2024-05-09 | 2024-05-07 | 1.630 | 5,211,000 | +459,000 | 0.17% | 8,493,930 |
| 2024-05-08 | 2024-05-06 | 1.580 | 4,752,000 | +755,000 | 0.15% | 7,508,160 |
| 2024-05-07 | 2024-05-03 | 1.550 | 3,997,000 | -2,062,000 | 0.13% | 6,195,350 |
| 2024-05-06 | 2024-05-02 | 1.590 | 6,059,000 | +2,071,000 | 0.20% | 9,633,810 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,988,000 | +21,000 | 0.13% | 5,543,320 |
| 2024-05-02 | 2024-04-29 | 1.440 | 3,967,000 | +217,000 | 0.13% | 5,712,480 |
| 2024-04-30 | 2024-04-26 | 1.400 | 3,750,000 | +21,000 | 0.12% | 5,250,000 |
| 2024-04-29 | 2024-04-25 | 1.330 | 3,729,000 | -71,000 | 0.12% | 4,959,570 |
| 2024-04-26 | 2024-04-24 | 1.370 | 3,800,000 | -112,000 | 0.12% | 5,206,000 |
| 2024-04-25 | 2024-04-23 | 1.210 | 3,912,000 | +110,000 | 0.14% | 4,733,520 |
| 2024-04-24 | 2024-04-22 | 1.130 | 3,802,000 | +10,000 | 0.14% | 4,296,260 |
| 2024-04-23 | 2024-04-19 | 1.120 | 3,792,000 | -7,000 | 0.14% | 4,247,040 |
| 2024-04-22 | 2024-04-18 | 1.360 | 3,799,000 | -81,000 | 0.14% | 5,166,640 |
| 2024-04-19 | 2024-04-17 | 1.350 | 3,880,000 | -10,000 | 0.14% | 5,238,000 |
| 2024-04-18 | 2024-04-16 | 1.250 | 3,890,000 | +16,000 | 0.14% | 4,862,500 |
| 2024-04-17 | 2024-04-15 | 1.330 | 3,874,000 | -26,000 | 0.14% | 5,152,420 |
| 2024-04-15 | 2024-04-11 | 1.430 | 3,900,000 | +44,000 | 0.14% | 5,577,000 |
| 2024-04-12 | 2024-04-10 | 1.430 | 3,856,000 | +17,000 | 0.14% | 5,514,080 |
| 2024-04-11 | 2024-04-09 | 1.480 | 3,839,000 | -1,000 | 0.14% | 5,681,720 |
| 2024-04-10 | 2024-04-08 | 1.410 | 3,840,000 | +20,000 | 0.14% | 5,414,400 |
| 2024-04-09 | 2024-04-05 | 1.440 | 3,820,000 | +10,000 | 0.14% | 5,500,800 |
| 2024-04-05 | 2024-04-02 | 1.610 | 3,810,000 | +75,000 | 0.14% | 6,134,100 |
| 2024-04-03 | 2024-03-28 | 1.920 | 3,735,000 | +30,000 | 0.13% | 7,171,200 |
| 2024-04-02 | 2024-03-27 | 1.890 | 3,705,000 | +40,000 | 0.13% | 7,002,450 |
| 2024-03-28 | 2024-03-26 | 2.010 | 3,665,000 | +14,000 | 0.13% | 7,366,650 |
| 2024-03-27 | 2024-03-25 | 2.030 | 3,651,000 | -75,000 | 0.13% | 7,411,530 |
| 2024-03-26 | 2024-03-22 | 2.050 | 3,726,000 | +10,000 | 0.13% | 7,638,300 |
| 2024-03-25 | 2024-03-21 | 2.200 | 3,716,000 | +3,000 | 0.13% | 8,175,200 |
| 2024-03-22 | 2024-03-20 | 2.180 | 3,713,000 | -90,000 | 0.13% | 8,094,340 |
| 2024-03-21 | 2024-03-19 | 2.120 | 3,803,000 | +62,000 | 0.14% | 8,062,360 |
| 2024-03-20 | 2024-03-18 | 2.210 | 3,741,000 | -20,000 | 0.13% | 8,267,610 |
| 2024-03-19 | 2024-03-15 | 2.120 | 3,761,000 | +15,000 | 0.13% | 7,973,320 |
| 2024-03-18 | 2024-03-14 | 2.160 | 3,746,000 | +97,000 | 0.13% | 8,091,360 |
| 2024-03-15 | 2024-03-13 | 2.260 | 3,649,000 | -77,000 | 0.13% | 8,246,740 |
| 2024-03-14 | 2024-03-12 | 2.250 | 3,726,000 | +85,000 | 0.13% | 8,383,500 |
| 2024-03-13 | 2024-03-11 | 2.160 | 3,641,000 | +64,000 | 0.13% | 7,864,560 |
| 2024-03-12 | 2024-03-08 | 1.980 | 3,577,000 | -12,000 | 0.13% | 7,082,460 |
| 2024-03-11 | 2024-03-07 | 1.930 | 3,589,000 | +38,000 | 0.13% | 6,926,770 |
| 2024-03-08 | 2024-03-06 | 2.010 | 3,551,000 | -41,000 | 0.13% | 7,137,510 |
| 2024-03-07 | 2024-03-05 | 1.950 | 3,592,000 | -101,000 | 0.13% | 7,004,400 |
| 2024-03-06 | 2024-03-04 | 2.080 | 3,693,000 | -131,000 | 0.13% | 7,681,440 |
| 2024-03-05 | 2024-03-01 | 2.100 | 3,824,000 | +50,000 | 0.14% | 8,030,400 |
| 2024-03-04 | 2024-02-29 | 2.110 | 3,774,000 | -80,000 | 0.14% | 7,963,140 |
| 2024-03-01 | 2024-02-28 | 2.060 | 3,854,000 | +55,000 | 0.14% | 7,939,240 |
| 2024-02-29 | 2024-02-27 | 2.220 | 3,799,000 | +69,000 | 0.14% | 8,433,780 |
| 2024-02-28 | 2024-02-26 | 2.130 | 3,730,000 | -81,000 | 0.13% | 7,944,900 |
| 2024-02-27 | 2024-02-23 | 2.090 | 3,811,000 | -19,000 | 0.14% | 7,964,990 |
| 2024-02-26 | 2024-02-22 | 2.000 | 3,830,000 | +60,000 | 0.14% | 7,660,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 3,770,000 | +143,000 | 0.13% | 7,389,200 |
| 2024-02-21 | 2024-02-19 | 1.830 | 3,627,000 | +23,000 | 0.13% | 6,637,410 |
| 2024-02-20 | 2024-02-16 | 1.920 | 3,604,000 | -35,000 | 0.13% | 6,919,680 |
| 2024-02-19 | 2024-02-15 | 1.750 | 3,639,000 | -3,000 | 0.13% | 6,368,250 |
| 2024-02-16 | 2024-02-14 | 1.760 | 3,642,000 | +10,000 | 0.13% | 6,409,920 |
| 2024-02-15 | 2024-02-09 | 1.760 | 3,632,000 | -21,000 | 0.13% | 6,392,320 |
| 2024-02-14 | 2024-02-07 | 1.780 | 3,653,000 | +18,000 | 0.13% | 6,502,340 |
| 2024-02-08 | 2024-02-06 | 1.790 | 3,635,000 | +140,000 | 0.13% | 6,506,650 |
| 2024-02-07 | 2024-02-05 | 1.670 | 3,495,000 | -18,000 | 0.13% | 5,836,650 |
| 2024-02-06 | 2024-02-02 | 1.710 | 3,513,000 | +40,000 | 0.13% | 6,007,230 |
| 2024-02-05 | 2024-02-01 | 1.760 | 3,473,000 | +36,000 | 0.12% | 6,112,480 |
| 2024-02-02 | 2024-01-31 | 1.730 | 3,437,000 | -31,000 | 0.12% | 5,946,010 |
| 2024-02-01 | 2024-01-30 | 1.780 | 3,468,000 | -30,000 | 0.12% | 6,173,040 |
| 2024-01-31 | 2024-01-29 | 1.850 | 3,498,000 | -2,000 | 0.13% | 6,471,300 |
| 2024-01-30 | 2024-01-26 | 1.870 | 3,500,000 | +21,000 | 0.13% | 6,545,000 |
| 2024-01-29 | 2024-01-25 | 1.960 | 3,479,000 | -5,000 | 0.12% | 6,818,840 |
| 2024-01-26 | 2024-01-24 | 1.980 | 3,484,000 | +130,000 | 0.12% | 6,898,320 |
| 2024-01-25 | 2024-01-23 | 1.900 | 3,354,000 | -65,000 | 0.12% | 6,372,600 |
| 2024-01-24 | 2024-01-22 | 1.750 | 3,419,000 | +61,000 | 0.12% | 5,983,250 |
| 2024-01-23 | 2024-01-19 | 1.880 | 3,358,000 | -219,000 | 0.12% | 6,313,040 |
| 2024-01-22 | 2024-01-18 | 2.020 | 3,577,000 | +159,000 | 0.13% | 7,225,540 |
| 2024-01-19 | 2024-01-17 | 1.980 | 3,418,000 | +8,000 | 0.12% | 6,767,640 |
| 2024-01-18 | 2024-01-16 | 2.240 | 3,410,000 | -29,000 | 0.12% | 7,638,400 |
| 2024-01-17 | 2024-01-15 | 2.290 | 3,439,000 | +10,000 | 0.12% | 7,875,310 |
| 2024-01-16 | 2024-01-12 | 2.360 | 3,429,000 | -99,000 | 0.12% | 8,092,440 |
| 2024-01-15 | 2024-01-11 | 2.460 | 3,528,000 | +140,000 | 0.13% | 8,678,880 |
| 2024-01-12 | 2024-01-10 | 2.380 | 3,388,000 | -10,000 | 0.12% | 8,063,440 |
| 2024-01-11 | 2024-01-09 | 2.430 | 3,398,000 | -17,000 | 0.12% | 8,257,140 |
| 2024-01-10 | 2024-01-08 | 2.500 | 3,415,000 | +3,000 | 0.12% | 8,537,500 |
| 2024-01-09 | 2024-01-05 | 2.590 | 3,412,000 | -10,000 | 0.12% | 8,837,080 |
| 2024-01-08 | 2024-01-04 | 2.660 | 3,422,000 | -8,000 | 0.12% | 9,102,520 |
| 2024-01-05 | 2024-01-03 | 2.700 | 3,430,000 | +43,000 | 0.12% | 9,261,000 |
| 2024-01-04 | 2024-01-02 | 2.760 | 3,387,000 | +33,000 | 0.12% | 9,348,120 |
| 2024-01-03 | 2023-12-29 | 2.880 | 3,354,000 | +66,000 | 0.12% | 9,659,520 |
| 2024-01-02 | 2023-12-28 | 2.870 | 3,288,000 | +74,000 | 0.12% | 9,436,560 |
| 2023-12-29 | 2023-12-27 | 2.750 | 3,214,000 | +3,000 | 0.12% | 8,838,500 |
| 2023-12-22 | 2023-12-20 | 2.820 | 3,211,000 | +3,000 | 0.11% | 9,055,020 |
| 2023-12-20 | 2023-12-18 | 2.940 | 3,208,000 | +6,000 | 0.11% | 9,431,520 |
| 2023-12-19 | 2023-12-15 | 2.990 | 3,202,000 | -10,000 | 0.11% | 9,573,980 |
| 2023-12-18 | 2023-12-14 | 2.870 | 3,212,000 | +40,000 | 0.11% | 9,218,440 |
| 2023-12-15 | 2023-12-13 | 2.770 | 3,172,000 | -369,000 | 0.11% | 8,786,440 |
| 2023-12-14 | 2023-12-12 | 3.110 | 3,541,000 | +20,000 | 0.13% | 11,012,510 |
| 2023-12-13 | 2023-12-11 | 3.090 | 3,521,000 | -96,000 | 0.13% | 10,879,890 |
| 2023-12-12 | 2023-12-08 | 3.130 | 3,617,000 | -4,000 | 0.13% | 11,321,210 |
| 2023-12-11 | 2023-12-07 | 3.130 | 3,621,000 | -57,000 | 0.13% | 11,333,730 |
| 2023-12-08 | 2023-12-06 | 3.140 | 3,678,000 | -10,000 | 0.13% | 11,548,920 |
| 2023-12-07 | 2023-12-05 | 3.110 | 3,688,000 | +31,000 | 0.13% | 11,469,680 |
| 2023-12-04 | 2023-11-30 | 3.350 | 3,657,000 | +10,000 | 0.13% | 12,250,950 |
| 2023-11-30 | 2023-11-28 | 3.440 | 3,647,000 | -10,000 | 0.13% | 12,545,680 |
| 2023-11-29 | 2023-11-27 | 3.530 | 3,657,000 | -3,000 | 0.13% | 12,909,210 |
| 2023-11-27 | 2023-11-23 | 3.720 | 3,660,000 | +29,000 | 0.13% | 13,615,200 |
| 2023-11-24 | 2023-11-22 | 3.600 | 3,631,000 | +38,000 | 0.13% | 13,071,600 |
| 2023-11-23 | 2023-11-21 | 3.660 | 3,593,000 | +5,000 | 0.13% | 13,150,380 |
| 2023-11-22 | 2023-11-20 | 3.630 | 3,588,000 | -62,000 | 0.13% | 13,024,440 |
| 2023-11-21 | 2023-11-17 | 3.510 | 3,650,000 | -5,000 | 0.13% | 12,811,500 |
| 2023-11-20 | 2023-11-16 | 3.680 | 3,655,000 | +56,000 | 0.13% | 13,450,400 |
| 2023-11-17 | 2023-11-15 | 3.720 | 3,599,000 | -85,000 | 0.13% | 13,388,280 |
| 2023-11-16 | 2023-11-14 | 3.590 | 3,684,000 | +67,000 | 0.13% | 13,225,560 |
| 2023-11-15 | 2023-11-13 | 3.650 | 3,617,000 | +10,000 | 0.13% | 13,202,050 |
| 2023-11-14 | 2023-11-10 | 3.490 | 3,607,000 | +126,000 | 0.13% | 12,588,430 |
| 2023-11-13 | 2023-11-09 | 3.610 | 3,481,000 | +95,000 | 0.12% | 12,566,410 |
| 2023-11-10 | 2023-11-08 | 3.730 | 3,386,000 | -154,000 | 0.12% | 12,629,780 |
| 2023-11-09 | 2023-11-07 | 3.640 | 3,540,000 | +65,000 | 0.13% | 12,885,600 |
| 2023-11-08 | 2023-11-06 | 3.710 | 3,475,000 | +133,000 | 0.12% | 12,892,250 |
| 2023-11-07 | 2023-11-03 | 3.380 | 3,342,000 | +227,000 | 0.12% | 11,295,960 |
| 2023-11-06 | 2023-11-02 | 3.030 | 3,115,000 | -61,000 | 0.11% | 9,438,450 |
| 2023-11-03 | 2023-11-01 | 3.070 | 3,176,000 | +10,000 | 0.11% | 9,750,320 |
| 2023-11-01 | 2023-10-30 | 3.180 | 3,166,000 | -15,000 | 0.11% | 10,067,880 |
| 2023-10-31 | 2023-10-27 | 3.080 | 3,181,000 | +16,000 | 0.11% | 9,797,480 |
| 2023-10-30 | 2023-10-26 | 3.060 | 3,165,000 | -10,000 | 0.11% | 9,684,900 |
| 2023-10-25 | 2023-10-20 | 3.200 | 3,175,000 | +15,000 | 0.11% | 10,160,000 |
| 2023-10-24 | 2023-10-19 | 3.250 | 3,160,000 | -12,000 | 0.11% | 10,270,000 |
| 2023-10-19 | 2023-10-17 | 3.340 | 3,172,000 | -7,000 | 0.11% | 10,594,480 |
| 2023-10-18 | 2023-10-16 | 3.340 | 3,179,000 | -10,000 | 0.11% | 10,617,860 |
| 2023-10-17 | 2023-10-13 | 3.400 | 3,189,000 | +10,000 | 0.11% | 10,842,600 |
| 2023-10-16 | 2023-10-12 | 3.570 | 3,179,000 | -10,000 | 0.11% | 11,349,030 |
| 2023-10-13 | 2023-10-11 | 3.470 | 3,189,000 | +21,000 | 0.11% | 11,065,830 |
| 2023-10-12 | 2023-10-10 | 3.380 | 3,168,000 | -10,000 | 0.11% | 10,707,840 |
| 2023-10-11 | 2023-10-09 | 3.300 | 3,178,000 | -20,000 | 0.11% | 10,487,400 |
| 2023-10-10 | 2023-10-06 | 3.290 | 3,198,000 | +22,000 | 0.11% | 10,521,420 |
| 2023-10-09 | 2023-10-05 | 3.230 | 3,176,000 | -3,000 | 0.11% | 10,258,480 |
| 2023-10-06 | 2023-10-04 | 3.180 | 3,179,000 | +10,000 | 0.11% | 10,109,220 |
| 2023-10-05 | 2023-10-03 | 3.300 | 3,169,000 | -2,000 | 0.11% | 10,457,700 |
| 2023-10-04 | 2023-09-29 | 3.390 | 3,171,000 | -10,000 | 0.11% | 10,749,690 |
| 2023-10-03 | 2023-09-28 | 3.270 | 3,181,000 | -6,000 | 0.11% | 10,401,870 |
| 2023-09-29 | 2023-09-27 | 3.370 | 3,187,000 | +8,000 | 0.11% | 10,740,190 |
| 2023-09-28 | 2023-09-26 | 3.370 | 3,179,000 | +60,000 | 0.11% | 10,713,230 |
| 2023-09-25 | 2023-09-21 | 3.420 | 3,119,000 | +1,000 | 0.11% | 10,666,980 |
| 2023-09-22 | 2023-09-20 | 3.600 | 3,118,000 | -10,000 | 0.11% | 11,224,800 |
| 2023-09-21 | 2023-09-19 | 3.640 | 3,128,000 | +27,000 | 0.11% | 11,385,920 |
| 2023-09-20 | 2023-09-18 | 3.660 | 3,101,000 | +33,000 | 0.11% | 11,349,660 |
| 2023-09-18 | 2023-09-14 | 3.740 | 3,068,000 | +10,000 | 0.11% | 11,474,320 |
| 2023-09-15 | 2023-09-13 | 3.770 | 3,058,000 | -3,000 | 0.11% | 11,528,660 |
| 2023-09-14 | 2023-09-12 | 3.860 | 3,061,000 | +20,000 | 0.11% | 11,815,460 |
| 2023-09-12 | 2023-09-07 | 3.880 | 3,041,000 | +30,000 | 0.11% | 11,799,080 |
| 2023-09-11 | 2023-09-06 | 4.040 | 3,011,000 | +33,000 | 0.11% | 12,164,440 |
| 2023-09-07 | 2023-09-05 | 4.160 | 2,978,000 | -79,000 | 0.11% | 12,388,480 |
| 2023-09-06 | 2023-09-04 | 4.200 | 3,057,000 | +90,000 | 0.11% | 12,839,400 |
| 2023-09-05 | 2023-08-31 | 4.100 | 2,967,000 | +17,000 | 0.11% | 12,164,700 |
| 2023-09-04 | 2023-08-30 | 4.130 | 2,950,000 | -46,000 | 0.11% | 12,183,500 |
| 2023-08-31 | 2023-08-29 | 4.150 | 2,996,000 | -30,000 | 0.11% | 12,433,400 |
| 2023-08-30 | 2023-08-28 | 4.040 | 3,026,000 | -10,000 | 0.11% | 12,225,040 |
| 2023-08-28 | 2023-08-24 | 4.050 | 3,036,000 | -28,000 | 0.11% | 12,295,800 |
| 2023-08-25 | 2023-08-23 | 3.880 | 3,064,000 | -30,000 | 0.11% | 11,888,320 |
| 2023-08-24 | 2023-08-22 | 3.940 | 3,094,000 | +58,000 | 0.11% | 12,190,360 |
| 2023-08-23 | 2023-08-21 | 3.830 | 3,036,000 | +48,000 | 0.11% | 11,627,880 |
| 2023-08-22 | 2023-08-18 | 4.090 | 2,988,000 | -45,000 | 0.11% | 12,220,920 |
| 2023-08-21 | 2023-08-17 | 4.140 | 3,033,000 | +30,000 | 0.11% | 12,556,620 |
| 2023-08-18 | 2023-08-16 | 3.990 | 3,003,000 | -33,000 | 0.11% | 11,981,970 |
| 2023-08-17 | 2023-08-15 | 3.830 | 3,036,000 | +10,000 | 0.11% | 11,627,880 |
| 2023-08-16 | 2023-08-14 | 3.880 | 3,026,000 | -20,000 | 0.11% | 11,740,880 |
| 2023-08-15 | 2023-08-11 | 3.820 | 3,046,000 | -30,000 | 0.11% | 11,635,720 |
| 2023-08-11 | 2023-08-09 | 3.930 | 3,076,000 | +10,000 | 0.11% | 12,088,680 |
| 2023-08-10 | 2023-08-08 | 3.840 | 3,066,000 | +44,000 | 0.11% | 11,773,440 |
| 2023-08-08 | 2023-08-04 | 4.130 | 3,022,000 | +7,000 | 0.11% | 12,480,860 |
| 2023-08-07 | 2023-08-03 | 4.140 | 3,015,000 | -25,000 | 0.11% | 12,482,100 |
| 2023-08-04 | 2023-08-02 | 4.080 | 3,040,000 | -108,000 | 0.11% | 12,403,200 |
| 2023-08-03 | 2023-08-01 | 4.140 | 3,148,000 | -3,000 | 0.11% | 13,032,720 |
| 2023-08-02 | 2023-07-31 | 4.190 | 3,151,000 | -57,000 | 0.11% | 13,202,690 |
| 2023-08-01 | 2023-07-28 | 4.000 | 3,208,000 | -24,000 | 0.11% | 12,832,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 3,232,000 | -19,000 | 0.12% | 12,507,840 |
| 2023-07-28 | 2023-07-26 | 3.800 | 3,251,000 | +10,000 | 0.12% | 12,353,800 |
| 2023-07-27 | 2023-07-25 | 3.790 | 3,241,000 | -34,000 | 0.12% | 12,283,390 |
| 2023-07-26 | 2023-07-24 | 3.590 | 3,275,000 | +10,000 | 0.12% | 11,757,250 |
| 2023-07-25 | 2023-07-21 | 3.640 | 3,265,000 | +31,000 | 0.12% | 11,884,600 |
| 2023-07-24 | 2023-07-20 | 3.650 | 3,234,000 | -28,000 | 0.12% | 11,804,100 |
| 2023-07-20 | 2023-07-18 | 3.710 | 3,262,000 | +43,000 | 0.12% | 12,102,020 |
| 2023-07-19 | 2023-07-14 | 3.850 | 3,219,000 | +14,000 | 0.12% | 12,393,150 |
| 2023-07-18 | 2023-07-13 | 3.930 | 3,205,000 | +4,000 | 0.11% | 12,595,650 |
| 2023-07-14 | 2023-07-12 | 3.820 | 3,201,000 | -2,000 | 0.11% | 12,227,820 |
| 2023-07-13 | 2023-07-11 | 3.730 | 3,203,000 | -8,000 | 0.11% | 11,947,190 |
| 2023-07-12 | 2023-07-10 | 3.660 | 3,211,000 | -7,000 | 0.11% | 11,752,260 |
| 2023-07-11 | 2023-07-07 | 3.630 | 3,218,000 | +21,000 | 0.12% | 11,681,340 |
| 2023-07-10 | 2023-07-06 | 3.770 | 3,197,000 | +30,000 | 0.11% | 12,052,690 |
| 2023-07-07 | 2023-07-05 | 3.860 | 3,167,000 | +3,000 | 0.11% | 12,224,620 |
| 2023-07-06 | 2023-07-04 | 3.950 | 3,164,000 | -26,000 | 0.11% | 12,497,800 |
| 2023-07-05 | 2023-07-03 | 3.930 | 3,190,000 | -29,000 | 0.11% | 12,536,700 |
| 2023-07-04 | 2023-06-30 | 3.800 | 3,219,000 | +15,000 | 0.12% | 12,232,200 |
| 2023-07-03 | 2023-06-29 | 3.820 | 3,204,000 | -11,000 | 0.11% | 12,239,280 |
| 2023-06-30 | 2023-06-28 | 3.960 | 3,215,000 | -225,000 | 0.12% | 12,731,400 |
| 2023-06-29 | 2023-06-27 | 3.920 | 3,440,000 | +314,000 | 0.12% | 13,484,800 |
| 2023-06-28 | 2023-06-26 | 3.850 | 3,126,000 | +95,000 | 0.11% | 12,035,100 |
| 2023-06-27 | 2023-06-23 | 3.840 | 3,031,000 | +143,000 | 0.11% | 11,639,040 |
| 2023-06-26 | 2023-06-21 | 3.850 | 2,888,000 | -29,000 | 0.10% | 11,118,800 |
| 2023-06-23 | 2023-06-20 | 4.160 | 2,917,000 | +30,000 | 0.10% | 12,134,720 |
| 2023-06-21 | 2023-06-19 | 4.350 | 2,887,000 | +38,000 | 0.10% | 12,558,450 |
| 2023-06-20 | 2023-06-16 | 4.440 | 2,849,000 | -32,000 | 0.10% | 12,649,560 |
| 2023-06-19 | 2023-06-15 | 4.360 | 2,881,000 | -37,000 | 0.10% | 12,561,160 |
| 2023-06-16 | 2023-06-14 | 4.230 | 2,918,000 | -420,000 | 0.10% | 12,343,140 |
| 2023-06-15 | 2023-06-13 | 4.180 | 3,338,000 | +408,000 | 0.12% | 13,952,840 |
| 2023-06-14 | 2023-06-12 | 4.060 | 2,930,000 | -5,000 | 0.10% | 11,895,800 |
| 2023-06-13 | 2023-06-09 | 4.040 | 2,935,000 | +84,000 | 0.11% | 11,857,400 |
| 2023-06-12 | 2023-06-08 | 3.960 | 2,851,000 | -35,000 | 0.10% | 11,289,960 |
| 2023-06-09 | 2023-06-07 | 4.080 | 2,886,000 | -10,000 | 0.10% | 11,774,880 |
| 2023-06-08 | 2023-06-06 | 3.890 | 2,896,000 | -20,000 | 0.10% | 11,265,440 |
| 2023-06-07 | 2023-06-05 | 4.010 | 2,916,000 | -13,000 | 0.10% | 11,693,160 |
| 2023-06-06 | 2023-06-02 | 3.980 | 2,929,000 | -24,000 | 0.10% | 11,657,420 |
| 2023-06-05 | 2023-06-01 | 3.830 | 2,953,000 | -4,000 | 0.11% | 11,309,990 |
| 2023-06-02 | 2023-05-31 | 3.630 | 2,957,000 | +45,000 | 0.11% | 10,733,910 |
| 2023-06-01 | 2023-05-30 | 3.800 | 2,912,000 | -10,000 | 0.10% | 11,065,600 |
| 2023-05-31 | 2023-05-29 | 3.720 | 2,922,000 | +15,000 | 0.10% | 10,869,840 |
| 2023-05-30 | 2023-05-25 | 3.760 | 2,907,000 | +59,000 | 0.10% | 10,930,320 |
| 2023-05-29 | 2023-05-24 | 3.870 | 2,848,000 | +15,000 | 0.10% | 11,021,760 |
| 2023-05-25 | 2023-05-23 | 4.000 | 2,833,000 | -30,000 | 0.10% | 11,332,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 2,863,000 | -8,000 | 0.10% | 11,766,930 |
| 2023-05-23 | 2023-05-19 | 3.900 | 2,871,000 | -40,000 | 0.10% | 11,196,900 |
| 2023-05-22 | 2023-05-18 | 3.980 | 2,911,000 | +41,000 | 0.10% | 11,585,780 |
| 2023-05-19 | 2023-05-17 | 3.980 | 2,870,000 | +4,000 | 0.10% | 11,422,600 |
| 2023-05-18 | 2023-05-16 | 4.150 | 2,866,000 | +9,000 | 0.10% | 11,893,900 |
| 2023-05-17 | 2023-05-15 | 4.250 | 2,857,000 | -189,000 | 0.10% | 12,142,250 |
| 2023-05-16 | 2023-05-12 | 3.670 | 3,046,000 | +55,000 | 0.11% | 11,178,820 |
| 2023-05-15 | 2023-05-11 | 3.720 | 2,991,000 | +54,000 | 0.11% | 11,126,520 |
| 2023-05-12 | 2023-05-10 | 3.890 | 2,937,000 | -15,000 | 0.11% | 11,424,930 |
| 2023-05-11 | 2023-05-09 | 3.770 | 2,952,000 | +19,000 | 0.11% | 11,129,040 |
| 2023-05-10 | 2023-05-08 | 3.950 | 2,933,000 | +12,000 | 0.10% | 11,585,350 |
| 2023-05-09 | 2023-05-05 | 4.090 | 2,921,000 | -17,000 | 0.10% | 11,946,890 |
| 2023-05-08 | 2023-05-04 | 3.900 | 2,938,000 | -71,000 | 0.11% | 11,458,200 |
| 2023-05-05 | 2023-05-03 | 3.800 | 3,009,000 | -28,000 | 0.11% | 11,434,200 |
| 2023-05-04 | 2023-05-02 | 3.910 | 3,037,000 | +44,000 | 0.11% | 11,874,670 |
| 2023-05-03 | 2023-04-28 | 4.020 | 2,993,000 | -8,000 | 0.11% | 12,031,860 |
| 2023-05-02 | 2023-04-27 | 3.940 | 3,001,000 | +13,000 | 0.11% | 11,823,940 |
| 2023-04-28 | 2023-04-26 | 3.950 | 2,988,000 | -26,000 | 0.11% | 11,802,600 |
| 2023-04-27 | 2023-04-25 | 3.840 | 3,014,000 | +20,000 | 0.11% | 11,573,760 |
| 2023-04-26 | 2023-04-24 | 3.990 | 2,994,000 | -27,000 | 0.11% | 11,946,060 |
| 2023-04-25 | 2023-04-21 | 3.910 | 3,021,000 | -34,000 | 0.11% | 11,812,110 |
| 2023-04-24 | 2023-04-20 | 4.100 | 3,055,000 | -63,000 | 0.11% | 12,525,500 |
| 2023-04-20 | 2023-04-18 | 4.190 | 3,118,000 | +57,000 | 0.11% | 13,064,420 |
| 2023-04-19 | 2023-04-17 | 4.380 | 3,061,000 | -18,000 | 0.11% | 13,407,180 |
| 2023-04-18 | 2023-04-14 | 4.240 | 3,079,000 | +69,000 | 0.11% | 13,054,960 |
| 2023-04-17 | 2023-04-13 | 4.290 | 3,010,000 | -137,000 | 0.11% | 12,912,900 |
| 2023-04-14 | 2023-04-12 | 4.310 | 3,147,000 | +26,000 | 0.11% | 13,563,570 |
| 2023-04-13 | 2023-04-11 | 4.760 | 3,121,000 | +1,000 | 0.11% | 14,855,960 |
| 2023-04-12 | 2023-04-06 | 4.820 | 3,120,000 | +9,000 | 0.11% | 15,038,400 |
| 2023-04-11 | 2023-04-04 | 4.610 | 3,111,000 | +132,000 | 0.11% | 14,341,710 |
| 2023-04-06 | 2023-04-03 | 4.780 | 2,979,000 | +59,000 | 0.11% | 14,239,620 |
| 2023-04-04 | 2023-03-31 | 4.860 | 2,920,000 | +124,000 | 0.11% | 14,191,200 |
| 2023-04-03 | 2023-03-30 | 5.550 | 2,796,000 | +81,000 | 0.10% | 15,517,800 |
| 2023-03-31 | 2023-03-29 | 5.650 | 2,715,000 | +45,000 | 0.10% | 15,339,750 |
| 2023-03-30 | 2023-03-28 | 5.410 | 2,670,000 | +1,000 | 0.10% | 14,444,700 |
| 2023-03-29 | 2023-03-27 | 5.420 | 2,669,000 | +25,000 | 0.10% | 14,465,980 |
| 2023-03-28 | 2023-03-24 | 5.720 | 2,644,000 | +168,000 | 0.10% | 15,123,680 |
| 2023-03-27 | 2023-03-23 | 5.570 | 2,476,000 | +229,000 | 0.09% | 13,791,320 |
| 2023-03-24 | 2023-03-22 | 5.210 | 2,247,000 | +21,000 | 0.08% | 11,706,870 |
| 2023-03-23 | 2023-03-21 | 5.200 | 2,226,000 | -48,000 | 0.08% | 11,575,200 |
| 2023-03-22 | 2023-03-20 | 4.910 | 2,274,000 | +75,000 | 0.08% | 11,165,340 |
| 2023-03-21 | 2023-03-17 | 5.170 | 2,199,000 | -91,000 | 0.08% | 11,368,830 |
| 2023-03-20 | 2023-03-16 | 4.680 | 2,290,000 | +5,000 | 0.08% | 10,717,200 |
| 2023-03-17 | 2023-03-15 | 4.690 | 2,285,000 | -62,000 | 0.08% | 10,716,650 |
| 2023-03-16 | 2023-03-14 | 4.560 | 2,347,000 | -8,000 | 0.08% | 10,702,320 |
| 2023-03-15 | 2023-03-13 | 4.720 | 2,355,000 | +7,000 | 0.08% | 11,115,600 |
| 2023-03-14 | 2023-03-10 | 4.560 | 2,348,000 | -13,000 | 0.08% | 10,706,880 |
| 2023-03-13 | 2023-03-09 | 4.730 | 2,361,000 | +20,000 | 0.08% | 11,167,530 |
| 2023-03-10 | 2023-03-08 | 4.880 | 2,341,000 | +38,000 | 0.08% | 11,424,080 |
| 2023-03-09 | 2023-03-07 | 5.100 | 2,303,000 | -38,000 | 0.08% | 11,745,300 |
| 2023-03-08 | 2023-03-06 | 5.200 | 2,341,000 | +126,000 | 0.08% | 12,173,200 |
| 2023-03-07 | 2023-03-03 | 5.450 | 2,215,000 | -347,000 | 0.08% | 12,071,750 |
| 2023-03-06 | 2023-03-02 | 5.320 | 2,562,000 | +276,000 | 0.09% | 13,629,840 |
| 2023-03-03 | 2023-03-01 | 5.260 | 2,286,000 | +5,000 | 0.08% | 12,024,360 |
| 2023-03-02 | 2023-02-28 | 4.710 | 2,281,000 | +6,000 | 0.08% | 10,743,510 |
| 2023-03-01 | 2023-02-27 | 4.730 | 2,275,000 | -57,000 | 0.08% | 10,760,750 |
| 2023-02-27 | 2023-02-23 | 4.860 | 2,332,000 | +2,000 | 0.08% | 11,333,520 |
| 2023-02-24 | 2023-02-22 | 4.830 | 2,330,000 | +44,000 | 0.08% | 11,253,900 |
| 2023-02-23 | 2023-02-21 | 4.960 | 2,286,000 | +84,000 | 0.08% | 11,338,560 |
| 2023-02-22 | 2023-02-20 | 5.240 | 2,202,000 | -38,000 | 0.08% | 11,538,480 |
| 2023-02-21 | 2023-02-17 | 5.090 | 2,240,000 | +86,000 | 0.08% | 11,401,600 |
| 2023-02-20 | 2023-02-16 | 5.220 | 2,154,000 | -34,000 | 0.08% | 11,243,880 |
| 2023-02-17 | 2023-02-15 | 5.050 | 2,188,000 | +30,000 | 0.08% | 11,049,400 |
| 2023-02-16 | 2023-02-14 | 5.300 | 2,158,000 | +59,000 | 0.08% | 11,437,400 |
| 2023-02-15 | 2023-02-13 | 5.550 | 2,099,000 | -53,000 | 0.08% | 11,649,450 |
| 2023-02-14 | 2023-02-10 | 5.710 | 2,152,000 | +67,000 | 0.08% | 12,287,920 |
| 2023-02-13 | 2023-02-09 | 6.120 | 2,085,000 | -40,000 | 0.07% | 12,760,200 |
| 2023-02-10 | 2023-02-08 | 5.660 | 2,125,000 | +9,000 | 0.08% | 12,027,500 |
| 2023-02-09 | 2023-02-07 | 5.860 | 2,116,000 | -13,000 | 0.08% | 12,399,760 |
| 2023-02-08 | 2023-02-06 | 5.920 | 2,129,000 | +75,000 | 0.08% | 12,603,680 |
| 2023-02-07 | 2023-02-03 | 6.240 | 2,054,000 | +5,000 | 0.07% | 12,816,960 |
| 2023-02-06 | 2023-02-02 | 6.310 | 2,049,000 | +3,000 | 0.07% | 12,929,190 |
| 2023-02-03 | 2023-02-01 | 6.350 | 2,046,000 | -13,000 | 0.07% | 12,992,100 |
| 2023-02-02 | 2023-01-31 | 6.280 | 2,059,000 | -52,000 | 0.07% | 12,930,520 |
| 2023-02-01 | 2023-01-30 | 6.200 | 2,111,000 | -1,366,000 | 0.08% | 13,088,200 |
| 2023-01-31 | 2023-01-27 | 6.720 | 3,477,000 | +1,323,000 | 0.13% | 23,365,440 |
| 2023-01-30 | 2023-01-26 | 6.250 | 2,154,000 | +80,000 | 0.08% | 13,462,500 |
| 2023-01-27 | 2023-01-20 | 6.130 | 2,074,000 | +7,000 | 0.07% | 12,713,620 |
| 2023-01-26 | 2023-01-19 | 6.040 | 2,067,000 | -3,000 | 0.07% | 12,484,680 |
| 2023-01-20 | 2023-01-18 | 5.940 | 2,070,000 | +47,000 | 0.07% | 12,295,800 |
| 2023-01-19 | 2023-01-17 | 6.210 | 2,023,000 | +13,000 | 0.07% | 12,562,830 |
| 2023-01-18 | 2023-01-16 | 6.560 | 2,010,000 | +1,000 | 0.07% | 13,185,600 |
| 2023-01-17 | 2023-01-13 | 6.910 | 2,009,000 | +31,000 | 0.07% | 13,882,190 |
| 2023-01-16 | 2023-01-12 | 6.650 | 1,978,000 | +59,000 | 0.07% | 13,153,700 |
| 2023-01-13 | 2023-01-11 | 6.780 | 1,919,000 | +45,000 | 0.07% | 13,010,820 |
| 2023-01-12 | 2023-01-10 | 7.320 | 1,874,000 | -18,000 | 0.07% | 13,717,680 |
| 2023-01-11 | 2023-01-09 | 7.300 | 1,892,000 | -23,000 | 0.07% | 13,811,600 |
| 2023-01-10 | 2023-01-06 | 6.590 | 1,915,000 | +11,000 | 0.08% | 12,619,850 |
| 2023-01-09 | 2023-01-05 | 7.020 | 1,904,000 | +39,000 | 0.07% | 13,366,080 |
| 2023-01-06 | 2023-01-04 | 7.280 | 1,865,000 | -26,000 | 0.07% | 13,577,200 |
| 2023-01-05 | 2023-01-03 | 7.200 | 1,891,000 | +11,000 | 0.07% | 13,615,200 |
| 2023-01-04 | 2022-12-30 | 6.660 | 1,880,000 | -21,000 | 0.07% | 12,520,800 |
| 2023-01-03 | 2022-12-29 | 6.340 | 1,901,000 | -8,000 | 0.07% | 12,052,340 |
| 2022-12-30 | 2022-12-28 | 6.390 | 1,909,000 | -19,000 | 0.07% | 12,198,510 |
| 2022-12-29 | 2022-12-23 | 5.800 | 1,928,000 | -38,000 | 0.08% | 11,182,400 |
| 2022-12-28 | 2022-12-22 | 5.770 | 1,966,000 | -41,000 | 0.08% | 11,343,820 |
| 2022-12-23 | 2022-12-21 | 5.580 | 2,007,000 | -25,000 | 0.08% | 11,199,060 |
| 2022-12-22 | 2022-12-20 | 5.390 | 2,032,000 | +10,000 | 0.08% | 10,952,480 |
| 2022-12-21 | 2022-12-19 | 5.550 | 2,022,000 | +207,000 | 0.08% | 11,222,100 |
| 2022-12-20 | 2022-12-16 | 5.430 | 1,815,000 | -32,000 | 0.07% | 9,855,450 |
| 2022-12-19 | 2022-12-15 | 5.400 | 1,847,000 | +17,000 | 0.07% | 9,973,800 |
| 2022-12-16 | 2022-12-14 | 5.810 | 1,830,000 | -65,000 | 0.07% | 10,632,300 |
| 2022-12-15 | 2022-12-13 | 5.690 | 1,895,000 | -159,000 | 0.07% | 10,782,550 |
| 2022-12-14 | 2022-12-12 | 5.540 | 2,054,000 | +72,000 | 0.08% | 11,379,160 |
| 2022-12-13 | 2022-12-09 | 5.850 | 1,982,000 | -99,000 | 0.08% | 11,594,700 |
| 2022-12-12 | 2022-12-08 | 5.770 | 2,081,000 | +202,000 | 0.08% | 12,007,370 |
| 2022-12-09 | 2022-12-07 | 5.250 | 1,879,000 | -1,000 | 0.07% | 9,864,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 1,880,000 | -266,000 | 0.07% | 10,565,600 |
| 2022-12-07 | 2022-12-05 | 5.840 | 2,146,000 | -774,000 | 0.08% | 12,532,640 |
| 2022-12-06 | 2022-12-02 | 4.950 | 2,920,000 | +43,000 | 0.11% | 14,454,000 |
| 2022-12-05 | 2022-12-01 | 4.870 | 2,877,000 | -9,000 | 0.11% | 14,010,990 |
| 2022-12-02 | 2022-11-30 | 4.360 | 2,886,000 | +230,000 | 0.11% | 12,582,960 |
| 2022-12-01 | 2022-11-29 | 4.310 | 2,656,000 | +116,000 | 0.10% | 11,447,360 |
| 2022-11-30 | 2022-11-28 | 3.970 | 2,540,000 | +48,000 | 0.10% | 10,083,800 |
| 2022-11-29 | 2022-11-25 | 4.060 | 2,492,000 | -110,000 | 0.10% | 10,117,520 |
| 2022-11-28 | 2022-11-24 | 4.270 | 2,602,000 | +166,000 | 0.10% | 11,110,540 |
| 2022-11-25 | 2022-11-23 | 4.230 | 2,436,000 | +27,000 | 0.10% | 10,304,280 |
| 2022-11-24 | 2022-11-22 | 4.310 | 2,409,000 | +169,000 | 0.09% | 10,382,790 |
| 2022-11-23 | 2022-11-21 | 4.600 | 2,240,000 | +23,000 | 0.09% | 10,304,000 |
| 2022-11-22 | 2022-11-18 | 4.750 | 2,217,000 | +66,000 | 0.09% | 10,530,750 |
| 2022-11-21 | 2022-11-17 | 5.070 | 2,151,000 | +21,000 | 0.08% | 10,905,570 |
| 2022-11-18 | 2022-11-16 | 5.130 | 2,130,000 | +19,000 | 0.08% | 10,926,900 |
| 2022-11-17 | 2022-11-15 | 5.070 | 2,111,000 | +7,000 | 0.08% | 10,702,770 |
| 2022-11-16 | 2022-11-14 | 4.580 | 2,104,000 | +10,000 | 0.08% | 9,636,320 |
| 2022-11-15 | 2022-11-11 | 4.410 | 2,094,000 | -78,000 | 0.08% | 9,234,540 |
| 2022-11-14 | 2022-11-10 | 3.900 | 2,172,000 | +104,000 | 0.09% | 8,470,800 |
| 2022-11-11 | 2022-11-09 | 4.380 | 2,068,000 | -24,000 | 0.08% | 9,057,840 |
| 2022-11-10 | 2022-11-08 | 4.310 | 2,092,000 | +74,000 | 0.08% | 9,016,520 |
| 2022-11-09 | 2022-11-07 | 4.530 | 2,018,000 | -133,000 | 0.08% | 9,141,540 |
| 2022-11-08 | 2022-11-04 | 3.990 | 2,151,000 | -694,000 | 0.08% | 8,582,490 |
| 2022-11-07 | 2022-11-03 | 3.480 | 2,845,000 | +302,000 | 0.11% | 9,900,600 |
| 2022-11-04 | 2022-11-02 | 3.160 | 2,543,000 | -71,000 | 0.10% | 8,035,880 |
| 2022-11-03 | 2022-11-01 | 2.990 | 2,614,000 | +52,000 | 0.10% | 7,815,860 |
| 2022-11-02 | 2022-10-31 | 2.750 | 2,562,000 | -210,000 | 0.10% | 7,045,500 |
| 2022-11-01 | 2022-10-28 | 2.690 | 2,772,000 | +374,000 | 0.11% | 7,456,680 |
| 2022-10-31 | 2022-10-27 | 3.220 | 2,398,000 | -383,000 | 0.09% | 7,721,560 |
| 2022-10-28 | 2022-10-26 | 3.070 | 2,781,000 | +320,000 | 0.11% | 8,537,670 |
| 2022-10-27 | 2022-10-25 | 2.550 | 2,461,000 | -66,000 | 0.10% | 6,275,550 |
| 2022-10-26 | 2022-10-24 | 2.260 | 2,527,000 | -12,000 | 0.10% | 5,711,020 |
| 2022-10-25 | 2022-10-21 | 2.490 | 2,539,000 | -3,000 | 0.10% | 6,322,110 |
| 2022-10-24 | 2022-10-20 | 2.450 | 2,542,000 | +50,000 | 0.10% | 6,227,900 |
| 2022-10-21 | 2022-10-19 | 2.620 | 2,492,000 | -213,000 | 0.10% | 6,529,040 |
| 2022-10-20 | 2022-10-18 | 2.750 | 2,705,000 | +230,000 | 0.11% | 7,438,750 |
| 2022-10-18 | 2022-10-14 | 2.420 | 2,475,000 | -35,000 | 0.10% | 5,989,500 |
| 2022-10-17 | 2022-10-13 | 2.370 | 2,510,000 | +5,000 | 0.10% | 5,948,700 |
| 2022-10-14 | 2022-10-12 | 2.560 | 2,505,000 | +13,000 | 0.10% | 6,412,800 |
| 2022-10-13 | 2022-10-11 | 2.670 | 2,492,000 | +2,000 | 0.10% | 6,653,640 |
| 2022-10-12 | 2022-10-10 | 2.750 | 2,490,000 | +11,000 | 0.10% | 6,847,500 |
| 2022-10-11 | 2022-10-07 | 2.850 | 2,479,000 | +23,000 | 0.10% | 7,065,150 |
| 2022-10-10 | 2022-10-06 | 2.970 | 2,456,000 | -5,000 | 0.10% | 7,294,320 |
| 2022-10-07 | 2022-10-05 | 3.050 | 2,461,000 | -18,000 | 0.10% | 7,506,050 |
| 2022-10-06 | 2022-10-03 | 2.810 | 2,479,000 | -5,000 | 0.10% | 6,965,990 |
| 2022-10-03 | 2022-09-29 | 2.670 | 2,484,000 | -9,000 | 0.10% | 6,632,280 |
| 2022-09-30 | 2022-09-28 | 2.890 | 2,493,000 | +32,000 | 0.10% | 7,204,770 |
| 2022-09-29 | 2022-09-27 | 3.060 | 2,461,000 | -5,000 | 0.10% | 7,530,660 |
| 2022-09-28 | 2022-09-26 | 2.940 | 2,466,000 | -23,000 | 0.10% | 7,250,040 |
| 2022-09-26 | 2022-09-22 | 2.910 | 2,489,000 | -37,000 | 0.10% | 7,242,990 |
| 2022-09-23 | 2022-09-21 | 2.930 | 2,526,000 | +3,000 | 0.10% | 7,401,180 |
| 2022-09-22 | 2022-09-20 | 3.020 | 2,523,000 | +35,000 | 0.10% | 7,619,460 |
| 2022-09-21 | 2022-09-19 | 3.020 | 2,488,000 | +30,000 | 0.10% | 7,513,760 |
| 2022-09-20 | 2022-09-16 | 3.450 | 2,458,000 | -30,000 | 0.10% | 8,480,100 |
| 2022-09-19 | 2022-09-15 | 3.480 | 2,488,000 | +6,000 | 0.10% | 8,658,240 |
| 2022-09-16 | 2022-09-14 | 3.400 | 2,482,000 | +2,000 | 0.10% | 8,438,800 |
| 2022-09-15 | 2022-09-13 | 3.460 | 2,480,000 | -2,000 | 0.10% | 8,580,800 |
| 2022-09-14 | 2022-09-09 | 3.490 | 2,482,000 | -38,000 | 0.10% | 8,662,180 |
| 2022-09-13 | 2022-09-08 | 3.350 | 2,520,000 | -6,000 | 0.10% | 8,442,000 |
| 2022-09-09 | 2022-09-07 | 3.300 | 2,526,000 | +26,000 | 0.10% | 8,335,800 |
| 2022-09-08 | 2022-09-06 | 3.420 | 2,500,000 | +1,000 | 0.10% | 8,550,000 |
| 2022-09-07 | 2022-09-05 | 3.370 | 2,499,000 | +2,000 | 0.10% | 8,421,630 |
| 2022-09-06 | 2022-09-02 | 3.460 | 2,497,000 | +19,000 | 0.10% | 8,639,620 |
| 2022-09-05 | 2022-09-01 | 3.540 | 2,478,000 | +13,000 | 0.10% | 8,772,120 |
| 2022-09-02 | 2022-08-31 | 3.660 | 2,465,000 | -5,000 | 0.10% | 9,021,900 |
| 2022-09-01 | 2022-08-30 | 3.620 | 2,470,000 | -8,000 | 0.10% | 8,941,400 |
| 2022-08-31 | 2022-08-29 | 3.650 | 2,478,000 | -7,000 | 0.10% | 9,044,700 |
| 2022-08-30 | 2022-08-26 | 3.660 | 2,485,000 | -27,000 | 0.10% | 9,095,100 |
| 2022-08-29 | 2022-08-25 | 3.570 | 2,512,000 | -29,000 | 0.10% | 8,967,840 |
| 2022-08-26 | 2022-08-24 | 3.390 | 2,541,000 | +32,000 | 0.10% | 8,613,990 |
| 2022-08-25 | 2022-08-23 | 3.480 | 2,509,000 | -2,000 | 0.10% | 8,731,320 |
| 2022-08-24 | 2022-08-22 | 3.480 | 2,511,000 | -6,000 | 0.10% | 8,738,280 |
| 2022-08-23 | 2022-08-19 | 3.540 | 2,517,000 | -14,000 | 0.10% | 8,910,180 |
| 2022-08-22 | 2022-08-18 | 3.470 | 2,531,000 | +3,000 | 0.10% | 8,782,570 |
| 2022-08-19 | 2022-08-17 | 3.520 | 2,528,000 | +18,000 | 0.10% | 8,898,560 |
| 2022-08-18 | 2022-08-16 | 3.600 | 2,510,000 | -11,000 | 0.10% | 9,036,000 |
| 2022-08-17 | 2022-08-15 | 4.260 | 2,521,000 | +15,000 | 0.10% | 10,739,460 |
| 2022-08-16 | 2022-08-12 | 4.190 | 2,506,000 | -10,000 | 0.10% | 10,500,140 |
| 2022-08-15 | 2022-08-11 | 4.180 | 2,516,000 | -43,000 | 0.10% | 10,516,880 |
| 2022-08-12 | 2022-08-10 | 3.910 | 2,559,000 | +35,000 | 0.10% | 10,005,690 |
| 2022-08-11 | 2022-08-09 | 4.060 | 2,524,000 | +10,000 | 0.10% | 10,247,440 |
| 2022-08-10 | 2022-08-08 | 4.060 | 2,514,000 | +45,000 | 0.10% | 10,206,840 |
| 2022-08-09 | 2022-08-05 | 4.190 | 2,469,000 | -3,000 | 0.10% | 10,345,110 |
| 2022-08-08 | 2022-08-04 | 4.140 | 2,472,000 | +2,000 | 0.10% | 10,234,080 |
| 2022-08-05 | 2022-08-03 | 3.980 | 2,470,000 | +1,000 | 0.10% | 9,830,600 |
| 2022-08-04 | 2022-08-02 | 3.920 | 2,469,000 | -28,000 | 0.10% | 9,678,480 |
| 2022-08-03 | 2022-08-01 | 4.140 | 2,497,000 | +5,000 | 0.10% | 10,337,580 |
| 2022-08-02 | 2022-07-29 | 4.100 | 2,492,000 | -10,000 | 0.10% | 10,217,200 |
| 2022-08-01 | 2022-07-28 | 4.250 | 2,502,000 | +3,000 | 0.10% | 10,633,500 |
| 2022-07-29 | 2022-07-27 | 4.180 | 2,499,000 | +15,000 | 0.10% | 10,445,820 |
| 2022-07-28 | 2022-07-26 | 4.300 | 2,484,000 | +10,000 | 0.10% | 10,681,200 |
| 2022-07-27 | 2022-07-25 | 4.280 | 2,474,000 | +12,000 | 0.10% | 10,588,720 |
| 2022-07-26 | 2022-07-22 | 4.530 | 2,462,000 | +10,000 | 0.10% | 11,152,860 |
| 2022-07-25 | 2022-07-21 | 4.490 | 2,452,000 | -84,000 | 0.10% | 11,009,480 |
| 2022-07-22 | 2022-07-20 | 4.500 | 2,536,000 | -5,000 | 0.10% | 11,412,000 |
| 2022-07-21 | 2022-07-19 | 4.490 | 2,541,000 | +25,000 | 0.10% | 11,409,090 |
| 2022-07-20 | 2022-07-18 | 4.450 | 2,516,000 | -15,000 | 0.10% | 11,196,200 |
| 2022-07-19 | 2022-07-15 | 4.280 | 2,531,000 | -3,000 | 0.10% | 10,832,680 |
| 2022-07-18 | 2022-07-14 | 4.580 | 2,534,000 | +9,000 | 0.10% | 11,605,720 |
| 2022-07-15 | 2022-07-13 | 4.530 | 2,525,000 | +30,000 | 0.10% | 11,438,250 |
| 2022-07-14 | 2022-07-12 | 4.570 | 2,495,000 | -30,000 | 0.10% | 11,402,150 |
| 2022-07-13 | 2022-07-11 | 4.670 | 2,525,000 | +212,000 | 0.10% | 11,791,750 |
| 2022-07-12 | 2022-07-08 | 4.930 | 2,313,000 | +35,000 | 0.09% | 11,403,090 |
| 2022-07-11 | 2022-07-07 | 4.980 | 2,278,000 | +20,000 | 0.09% | 11,344,440 |
| 2022-07-08 | 2022-07-06 | 5.120 | 2,258,000 | +35,000 | 0.09% | 11,560,960 |
| 2022-07-07 | 2022-07-05 | 5.130 | 2,223,000 | +39,000 | 0.09% | 11,403,990 |
| 2022-07-06 | 2022-07-04 | 5.170 | 2,184,000 | +58,000 | 0.09% | 11,291,280 |
| 2022-07-05 | 2022-06-30 | 5.360 | 2,126,000 | -45,000 | 0.08% | 11,395,360 |
| 2022-07-04 | 2022-06-29 | 5.600 | 2,171,000 | -13,000 | 0.09% | 12,157,600 |
| 2022-06-30 | 2022-06-28 | 5.770 | 2,184,000 | -141,000 | 0.09% | 12,601,680 |
| 2022-06-29 | 2022-06-27 | 5.870 | 2,325,000 | +43,000 | 0.09% | 13,647,750 |
| 2022-06-28 | 2022-06-24 | 5.880 | 2,282,000 | +154,000 | 0.09% | 13,418,160 |
| 2022-06-27 | 2022-06-23 | 5.500 | 2,128,000 | -142,000 | 0.08% | 11,704,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 2,270,000 | -12,000 | 0.09% | 12,099,100 |
| 2022-06-23 | 2022-06-21 | 5.510 | 2,282,000 | +108,000 | 0.09% | 12,573,820 |
| 2022-06-22 | 2022-06-20 | 5.440 | 2,174,000 | +58,000 | 0.09% | 11,826,560 |
| 2022-06-21 | 2022-06-17 | 5.310 | 2,116,000 | -2,000 | 0.08% | 11,235,960 |
| 2022-06-20 | 2022-06-16 | 5.160 | 2,118,000 | +18,000 | 0.08% | 10,928,880 |
| 2022-06-17 | 2022-06-15 | 5.400 | 2,100,000 | -179,000 | 0.08% | 11,340,000 |
| 2022-06-16 | 2022-06-14 | 5.180 | 2,279,000 | -266,000 | 0.09% | 11,805,220 |
| 2022-06-15 | 2022-06-13 | 5.210 | 2,545,000 | -410,000 | 0.10% | 13,259,450 |
| 2022-06-14 | 2022-06-10 | 5.490 | 2,955,000 | +330,000 | 0.12% | 16,222,950 |
| 2022-06-13 | 2022-06-09 | 5.150 | 2,625,000 | -144,000 | 0.10% | 13,518,750 |
| 2022-06-10 | 2022-06-08 | 5.280 | 2,769,000 | +29,000 | 0.11% | 14,620,320 |
| 2022-06-09 | 2022-06-07 | 4.790 | 2,740,000 | +188,000 | 0.11% | 13,124,600 |
| 2022-06-08 | 2022-06-06 | 4.760 | 2,552,000 | +58,000 | 0.10% | 12,147,520 |
| 2022-06-07 | 2022-06-02 | 4.620 | 2,494,000 | -114,000 | 0.10% | 11,522,280 |
| 2022-06-06 | 2022-06-01 | 4.780 | 2,608,000 | +127,000 | 0.10% | 12,466,240 |
| 2022-06-02 | 2022-05-31 | 4.710 | 2,481,000 | +99,000 | 0.10% | 11,685,510 |
| 2022-06-01 | 2022-05-30 | 4.400 | 2,382,000 | +29,000 | 0.09% | 10,480,800 |
| 2022-05-31 | 2022-05-27 | 4.080 | 2,353,000 | +22,000 | 0.09% | 9,600,240 |
| 2022-05-30 | 2022-05-26 | 4.060 | 2,331,000 | +20,000 | 0.09% | 9,463,860 |
| 2022-05-27 | 2022-05-25 | 4.160 | 2,311,000 | -77,000 | 0.09% | 9,613,760 |
| 2022-05-26 | 2022-05-24 | 4.200 | 2,388,000 | +25,000 | 0.09% | 10,029,600 |
| 2022-05-25 | 2022-05-23 | 4.420 | 2,363,000 | +30,000 | 0.09% | 10,444,460 |
| 2022-05-24 | 2022-05-20 | 4.400 | 2,333,000 | +25,000 | 0.09% | 10,265,200 |
| 2022-05-23 | 2022-05-19 | 4.290 | 2,308,000 | -75,000 | 0.09% | 9,901,320 |
| 2022-05-20 | 2022-05-18 | 4.490 | 2,383,000 | -69,000 | 0.09% | 10,699,670 |
| 2022-05-19 | 2022-05-17 | 4.400 | 2,452,000 | +24,000 | 0.10% | 10,788,800 |
| 2022-05-18 | 2022-05-16 | 4.070 | 2,428,000 | +11,000 | 0.10% | 9,881,960 |
| 2022-05-17 | 2022-05-13 | 3.950 | 2,417,000 | -75,000 | 0.09% | 9,547,150 |
| 2022-05-16 | 2022-05-12 | 3.900 | 2,492,000 | +45,000 | 0.10% | 9,718,800 |
| 2022-05-13 | 2022-05-11 | 4.070 | 2,447,000 | +39,000 | 0.10% | 9,959,290 |
| 2022-05-12 | 2022-05-10 | 3.970 | 2,408,000 | +54,000 | 0.09% | 9,559,760 |
| 2022-05-11 | 2022-05-06 | 4.300 | 2,354,000 | +17,000 | 0.09% | 10,122,200 |
| 2022-05-10 | 2022-05-05 | 4.580 | 2,337,000 | +39,000 | 0.09% | 10,703,460 |
| 2022-05-06 | 2022-05-04 | 4.670 | 2,298,000 | -128,000 | 0.09% | 10,731,660 |
| 2022-05-05 | 2022-05-03 | 4.780 | 2,426,000 | -169,000 | 0.10% | 11,596,280 |
| 2022-05-04 | 2022-04-29 | 4.800 | 2,595,000 | +281,000 | 0.10% | 12,456,000 |
| 2022-05-03 | 2022-04-28 | 4.360 | 2,314,000 | -102,000 | 0.09% | 10,089,040 |
| 2022-04-29 | 2022-04-27 | 4.240 | 2,416,000 | +140,000 | 0.09% | 10,243,840 |
| 2022-04-28 | 2022-04-26 | 4.150 | 2,276,000 | +14,000 | 0.09% | 9,445,400 |
| 2022-04-27 | 2022-04-25 | 4.040 | 2,262,000 | +63,000 | 0.09% | 9,138,480 |
| 2022-04-26 | 2022-04-22 | 4.450 | 2,199,000 | +54,000 | 0.09% | 9,785,550 |
| 2022-04-25 | 2022-04-21 | 4.490 | 2,145,000 | +25,000 | 0.08% | 9,631,050 |
| 2022-04-22 | 2022-04-20 | 4.820 | 2,120,000 | -28,000 | 0.08% | 10,218,400 |
| 2022-04-21 | 2022-04-19 | 4.810 | 2,148,000 | +79,000 | 0.08% | 10,331,880 |
| 2022-04-20 | 2022-04-14 | 4.990 | 2,069,000 | +5,000 | 0.08% | 10,324,310 |
| 2022-04-19 | 2022-04-13 | 5.020 | 2,064,000 | +5,000 | 0.08% | 10,361,280 |
| 2022-04-14 | 2022-04-12 | 4.930 | 2,059,000 | +7,000 | 0.08% | 10,150,870 |
| 2022-04-13 | 2022-04-11 | 4.680 | 2,052,000 | +2,000 | 0.08% | 9,603,360 |
| 2022-04-12 | 2022-04-08 | 5.100 | 2,050,000 | -44,000 | 0.08% | 10,455,000 |
| 2022-04-11 | 2022-04-07 | 5.020 | 2,094,000 | +77,000 | 0.08% | 10,511,880 |
| 2022-04-08 | 2022-04-06 | 5.320 | 2,017,000 | -88,000 | 0.08% | 10,730,440 |
| 2022-04-07 | 2022-04-04 | 5.370 | 2,105,000 | +90,000 | 0.08% | 11,303,850 |
| 2022-04-06 | 2022-04-01 | 5.110 | 2,015,000 | +7,000 | 0.08% | 10,296,650 |
| 2022-04-04 | 2022-03-31 | 5.160 | 2,008,000 | +75,000 | 0.08% | 10,361,280 |
| 2022-04-01 | 2022-03-30 | 5.350 | 1,933,000 | -70,000 | 0.08% | 10,341,550 |
| 2022-03-31 | 2022-03-29 | 5.450 | 2,003,000 | -78,000 | 0.08% | 10,916,350 |
| 2022-03-30 | 2022-03-28 | 4.450 | 2,081,000 | +32,000 | 0.08% | 9,260,450 |
| 2022-03-29 | 2022-03-25 | 4.810 | 2,049,000 | +4,000 | 0.08% | 9,855,690 |
| 2022-03-28 | 2022-03-24 | 5.250 | 2,045,000 | -49,000 | 0.08% | 10,736,250 |
| 2022-03-25 | 2022-03-23 | 5.280 | 2,094,000 | -151,000 | 0.08% | 11,056,320 |
| 2022-03-24 | 2022-03-22 | 4.550 | 2,245,000 | +175,000 | 0.09% | 10,214,750 |
| 2022-03-23 | 2022-03-21 | 4.310 | 2,070,000 | +25,000 | 0.08% | 8,921,700 |
| 2022-03-22 | 2022-03-18 | 4.470 | 2,045,000 | +15,000 | 0.08% | 9,141,150 |
| 2022-03-21 | 2022-03-17 | 4.540 | 2,030,000 | -69,000 | 0.08% | 9,216,200 |
| 2022-03-18 | 2022-03-16 | 3.800 | 2,099,000 | -136,000 | 0.08% | 7,976,200 |
| 2022-03-17 | 2022-03-15 | 2.870 | 2,235,000 | +94,000 | 0.09% | 6,414,450 |
| 2022-03-16 | 2022-03-14 | 3.330 | 2,141,000 | +98,000 | 0.08% | 7,129,530 |
| 2022-03-15 | 2022-03-11 | 3.910 | 2,043,000 | +18,000 | 0.08% | 7,988,130 |
| 2022-03-14 | 2022-03-10 | 4.000 | 2,025,000 | -205,000 | 0.08% | 8,100,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 2,230,000 | +256,000 | 0.09% | 8,808,500 |
| 2022-03-10 | 2022-03-08 | 4.010 | 1,974,000 | -13,000 | 0.08% | 7,915,740 |
| 2022-03-09 | 2022-03-07 | 4.260 | 1,987,000 | -137,000 | 0.08% | 8,464,620 |
| 2022-03-08 | 2022-03-04 | 4.660 | 2,124,000 | -19,000 | 0.08% | 9,897,840 |
| 2022-03-07 | 2022-03-03 | 4.750 | 2,143,000 | +11,000 | 0.08% | 10,179,250 |
| 2022-03-04 | 2022-03-02 | 5.030 | 2,132,000 | +20,000 | 0.08% | 10,723,960 |
| 2022-03-03 | 2022-03-01 | 5.190 | 2,112,000 | -6,000 | 0.08% | 10,961,280 |
| 2022-03-02 | 2022-02-28 | 5.120 | 2,118,000 | -13,000 | 0.08% | 10,844,160 |
| 2022-03-01 | 2022-02-25 | 5.180 | 2,131,000 | -10,000 | 0.08% | 11,038,580 |
| 2022-02-28 | 2022-02-24 | 4.960 | 2,141,000 | +30,000 | 0.08% | 10,619,360 |
| 2022-02-25 | 2022-02-23 | 5.390 | 2,111,000 | +23,000 | 0.08% | 11,378,290 |
| 2022-02-24 | 2022-02-22 | 5.260 | 2,088,000 | -60,000 | 0.08% | 10,982,880 |
| 2022-02-23 | 2022-02-21 | 5.710 | 2,148,000 | +77,000 | 0.08% | 12,265,080 |
| 2022-02-22 | 2022-02-18 | 6.330 | 2,071,000 | -18,000 | 0.08% | 13,109,430 |
| 2022-02-21 | 2022-02-17 | 6.500 | 2,089,000 | -4,000 | 0.08% | 13,578,500 |
| 2022-02-18 | 2022-02-16 | 6.440 | 2,093,000 | -1,000 | 0.08% | 13,478,920 |
| 2022-02-17 | 2022-02-15 | 6.400 | 2,094,000 | +6,000 | 0.08% | 13,401,600 |
| 2022-02-16 | 2022-02-14 | 6.290 | 2,088,000 | +1,000 | 0.08% | 13,133,520 |
| 2022-02-15 | 2022-02-11 | 6.560 | 2,087,000 | -39,000 | 0.08% | 13,690,720 |
| 2022-02-14 | 2022-02-10 | 6.640 | 2,126,000 | -58,000 | 0.08% | 14,116,640 |
| 2022-02-11 | 2022-02-09 | 6.190 | 2,184,000 | -29,000 | 0.09% | 13,518,960 |
| 2022-02-10 | 2022-02-08 | 6.080 | 2,213,000 | -1,000 | 0.09% | 13,455,040 |
| 2022-02-08 | 2022-02-04 | 6.200 | 2,214,000 | -25,000 | 0.09% | 13,726,800 |
| 2022-02-07 | 2022-01-31 | 5.800 | 2,239,000 | +29,000 | 0.09% | 12,986,200 |
| 2022-02-04 | 2022-01-27 | 6.060 | 2,210,000 | +47,000 | 0.09% | 13,392,600 |
| 2022-01-28 | 2022-01-26 | 6.610 | 2,163,000 | +44,000 | 0.08% | 14,297,430 |
| 2022-01-27 | 2022-01-25 | 6.510 | 2,119,000 | +125,000 | 0.08% | 13,794,690 |
| 2022-01-26 | 2022-01-24 | 7.050 | 1,994,000 | -7,000 | 0.08% | 14,057,700 |
| 2022-01-25 | 2022-01-21 | 7.220 | 2,001,000 | -24,000 | 0.08% | 14,447,220 |
| 2022-01-24 | 2022-01-20 | 7.240 | 2,025,000 | -14,000 | 0.08% | 14,661,000 |
| 2022-01-21 | 2022-01-19 | 6.820 | 2,039,000 | +52,000 | 0.08% | 13,905,980 |
| 2022-01-20 | 2022-01-18 | 6.980 | 1,987,000 | -28,000 | 0.08% | 13,869,260 |
| 2022-01-19 | 2022-01-17 | 6.870 | 2,015,000 | +16,000 | 0.08% | 13,843,050 |
| 2022-01-18 | 2022-01-14 | 7.350 | 1,999,000 | +56,000 | 0.08% | 14,692,650 |
| 2022-01-17 | 2022-01-13 | 7.730 | 1,943,000 | -45,000 | 0.08% | 15,019,390 |
| 2022-01-14 | 2022-01-12 | 8.030 | 1,988,000 | +39,000 | 0.08% | 15,963,640 |
| 2022-01-13 | 2022-01-11 | 7.500 | 1,949,000 | -306,000 | 0.08% | 14,617,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 2,255,000 | +198,000 | 0.09% | 16,980,150 |
| 2022-01-11 | 2022-01-07 | 7.120 | 2,057,000 | -48,000 | 0.08% | 14,645,840 |
| 2022-01-10 | 2022-01-06 | 6.910 | 2,105,000 | +103,000 | 0.08% | 14,545,550 |
| 2022-01-07 | 2022-01-05 | 6.870 | 2,002,000 | +24,000 | 0.08% | 13,753,740 |
| 2022-01-06 | 2022-01-04 | 7.240 | 1,978,000 | +37,000 | 0.08% | 14,320,720 |
| 2022-01-05 | 2022-01-03 | 7.660 | 1,941,000 | +3,000 | 0.08% | 14,868,060 |
| 2022-01-04 | 2021-12-31 | 7.890 | 1,938,000 | -132,000 | 0.08% | 15,290,820 |
| 2022-01-03 | 2021-12-29 | 6.800 | 2,070,000 | +44,000 | 0.08% | 14,076,000 |
| 2021-12-30 | 2021-12-28 | 7.400 | 2,026,000 | -2,000 | 0.08% | 14,992,400 |
| 2021-12-29 | 2021-12-24 | 7.510 | 2,028,000 | +6,000 | 0.08% | 15,230,280 |
| 2021-12-28 | 2021-12-22 | 7.750 | 2,022,000 | +22,000 | 0.08% | 15,670,500 |
| 2021-12-23 | 2021-12-21 | 7.670 | 2,000,000 | -13,000 | 0.08% | 15,340,000 |
| 2021-12-22 | 2021-12-20 | 7.410 | 2,013,000 | -22,000 | 0.08% | 14,916,330 |
| 2021-12-21 | 2021-12-17 | 7.690 | 2,035,000 | +25,000 | 0.08% | 15,649,150 |
| 2021-12-20 | 2021-12-16 | 8.170 | 2,010,000 | -98,000 | 0.08% | 16,421,700 |
| 2021-12-17 | 2021-12-15 | 7.920 | 2,108,000 | -5,000 | 0.08% | 16,695,360 |
| 2021-12-16 | 2021-12-14 | 8.040 | 2,113,000 | +45,000 | 0.08% | 16,988,520 |
| 2021-12-15 | 2021-12-13 | 8.560 | 2,068,000 | +35,000 | 0.08% | 17,702,080 |
| 2021-12-14 | 2021-12-10 | 8.950 | 2,033,000 | -6,000 | 0.08% | 18,195,350 |
| 2021-12-13 | 2021-12-09 | 8.910 | 2,039,000 | -23,000 | 0.08% | 18,167,490 |
| 2021-12-10 | 2021-12-08 | 8.620 | 2,062,000 | -10,000 | 0.08% | 17,774,440 |
| 2021-12-09 | 2021-12-07 | 8.360 | 2,072,000 | -1,000 | 0.08% | 17,321,920 |
| 2021-12-08 | 2021-12-06 | 7.760 | 2,073,000 | +25,000 | 0.08% | 16,086,480 |
| 2021-12-07 | 2021-12-03 | 8.470 | 2,048,000 | -11,000 | 0.08% | 17,346,560 |
| 2021-12-06 | 2021-12-02 | 8.530 | 2,059,000 | +41,000 | 0.08% | 17,563,270 |
| 2021-12-03 | 2021-12-01 | 8.920 | 2,018,000 | +24,000 | 0.08% | 18,000,560 |
| 2021-12-02 | 2021-11-30 | 9.460 | 1,994,000 | +10,000 | 0.08% | 18,863,240 |
| 2021-12-01 | 2021-11-29 | 9.510 | 1,984,000 | +14,000 | 0.08% | 18,867,840 |
| 2021-11-30 | 2021-11-26 | 9.930 | 1,970,000 | +15,000 | 0.08% | 19,562,100 |
| 2021-11-29 | 2021-11-25 | 10.120 | 1,955,000 | +1,000 | 0.08% | 19,784,600 |
| 2021-11-26 | 2021-11-24 | 10.060 | 1,954,000 | -23,000 | 0.08% | 19,657,240 |
| 2021-11-25 | 2021-11-23 | 10.000 | 1,977,000 | -27,000 | 0.08% | 19,770,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 2,004,000 | +29,000 | 0.08% | 20,400,720 |
| 2021-11-23 | 2021-11-19 | 10.520 | 1,975,000 | -2,000 | 0.08% | 20,777,000 |
| 2021-11-22 | 2021-11-18 | 10.760 | 1,977,000 | -15,000 | 0.08% | 21,272,520 |
| 2021-11-19 | 2021-11-17 | 11.140 | 1,992,000 | +5,000 | 0.08% | 22,190,880 |
| 2021-11-18 | 2021-11-16 | 11.200 | 1,987,000 | +24,000 | 0.08% | 22,254,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 1,963,000 | -32,000 | 0.08% | 20,847,060 |
| 2021-11-16 | 2021-11-12 | 10.480 | 1,995,000 | -102,000 | 0.08% | 20,907,600 |
| 2021-11-15 | 2021-11-11 | 10.380 | 2,097,000 | +66,000 | 0.08% | 21,766,860 |
| 2021-11-12 | 2021-11-10 | 10.320 | 2,031,000 | +54,000 | 0.08% | 20,959,920 |
| 2021-11-11 | 2021-11-09 | 9.890 | 1,977,000 | +5,000 | 0.08% | 19,552,530 |
| 2021-11-10 | 2021-11-08 | 9.710 | 1,972,000 | +14,000 | 0.08% | 19,148,120 |
| 2021-11-09 | 2021-11-05 | 10.160 | 1,958,000 | -133,000 | 0.08% | 19,893,280 |
| 2021-11-08 | 2021-11-04 | 10.280 | 2,091,000 | -69,000 | 0.08% | 21,495,480 |
| 2021-11-05 | 2021-11-03 | 10.380 | 2,160,000 | +138,000 | 0.08% | 22,420,800 |
| 2021-11-04 | 2021-11-02 | 11.940 | 2,022,000 | -31,000 | 0.08% | 24,142,680 |
| 2021-11-03 | 2021-11-01 | 11.880 | 2,053,000 | -199,000 | 0.08% | 24,389,640 |
| 2021-11-02 | 2021-10-29 | 12.060 | 2,252,000 | +18,000 | 0.09% | 27,159,120 |
| 2021-11-01 | 2021-10-28 | 12.300 | 2,234,000 | +12,000 | 0.09% | 27,478,200 |
| 2021-10-29 | 2021-10-27 | 12.380 | 2,222,000 | +26,000 | 0.09% | 27,508,360 |
| 2021-10-28 | 2021-10-26 | 12.780 | 2,196,000 | +20,000 | 0.08% | 28,064,880 |
| 2021-10-27 | 2021-10-25 | 13.060 | 2,176,000 | -10,000 | 0.08% | 28,418,560 |
| 2021-10-26 | 2021-10-22 | 13.140 | 2,186,000 | -24,000 | 0.08% | 28,724,040 |
| 2021-10-25 | 2021-10-21 | 12.780 | 2,210,000 | -5,000 | 0.09% | 28,243,800 |
| 2021-10-22 | 2021-10-20 | 12.920 | 2,215,000 | +206,000 | 0.09% | 28,617,800 |
| 2021-10-21 | 2021-10-19 | 12.860 | 2,009,000 | +9,000 | 0.08% | 25,835,740 |
| 2021-10-20 | 2021-10-18 | 12.200 | 2,000,000 | +14,000 | 0.08% | 24,400,000 |
| 2021-10-18 | 2021-10-12 | 12.080 | 1,986,000 | -4,000 | 0.08% | 23,990,880 |
| 2021-10-15 | 2021-10-11 | 12.300 | 1,990,000 | +1,000 | 0.08% | 24,477,000 |
| 2021-10-12 | 2021-10-08 | 11.580 | 1,989,000 | -4,000 | 0.08% | 23,032,620 |
| 2021-10-11 | 2021-10-07 | 11.800 | 1,993,000 | -22,000 | 0.08% | 23,517,400 |
| 2021-10-08 | 2021-10-06 | 10.920 | 2,015,000 | -10,000 | 0.08% | 22,003,800 |
| 2021-10-07 | 2021-10-05 | 11.140 | 2,025,000 | -40,000 | 0.08% | 22,558,500 |
| 2021-10-06 | 2021-10-04 | 11.280 | 2,065,000 | +15,000 | 0.08% | 23,293,200 |
| 2021-10-05 | 2021-09-30 | 11.280 | 2,050,000 | -26,000 | 0.08% | 23,124,000 |
| 2021-10-04 | 2021-09-29 | 11.100 | 2,076,000 | +6,000 | 0.08% | 23,043,600 |
| 2021-09-30 | 2021-09-28 | 11.580 | 2,070,000 | +15,000 | 0.08% | 23,970,600 |
| 2021-09-28 | 2021-09-24 | 11.500 | 2,055,000 | -2,000 | 0.08% | 23,632,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 2,057,000 | -34,000 | 0.08% | 24,108,040 |
| 2021-09-24 | 2021-09-21 | 11.380 | 2,091,000 | +12,000 | 0.08% | 23,795,580 |
| 2021-09-23 | 2021-09-20 | 11.740 | 2,079,000 | +13,000 | 0.08% | 24,407,460 |
| 2021-09-21 | 2021-09-17 | 12.160 | 2,066,000 | -72,000 | 0.08% | 25,122,560 |
| 2021-09-20 | 2021-09-16 | 11.300 | 2,138,000 | -10,000 | 0.08% | 24,159,400 |
| 2021-09-17 | 2021-09-15 | 11.380 | 2,148,000 | -5,000 | 0.08% | 24,444,240 |
| 2021-09-16 | 2021-09-14 | 11.900 | 2,153,000 | -5,000 | 0.08% | 25,620,700 |
| 2021-09-15 | 2021-09-13 | 12.160 | 2,158,000 | -283,000 | 0.08% | 26,241,280 |
| 2021-09-14 | 2021-09-10 | 12.760 | 2,441,000 | -32,000 | 0.09% | 31,147,160 |
| 2021-09-13 | 2021-09-09 | 12.380 | 2,473,000 | +38,000 | 0.10% | 30,615,740 |
| 2021-09-10 | 2021-09-08 | 12.980 | 2,435,000 | -122,000 | 0.09% | 31,606,300 |
| 2021-09-09 | 2021-09-07 | 13.000 | 2,557,000 | +2,000 | 0.10% | 33,241,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 2,555,000 | +74,000 | 0.10% | 31,579,800 |
| 2021-09-07 | 2021-09-03 | 12.040 | 2,481,000 | +9,000 | 0.10% | 29,871,240 |
| 2021-09-06 | 2021-09-02 | 12.140 | 2,472,000 | +8,000 | 0.10% | 30,010,080 |
| 2021-09-03 | 2021-09-01 | 12.360 | 2,464,000 | -184,000 | 0.10% | 30,455,040 |
| 2021-09-02 | 2021-08-31 | 11.360 | 2,648,000 | +179,000 | 0.10% | 30,081,280 |
| 2021-09-01 | 2021-08-30 | 10.900 | 2,469,000 | -5,000 | 0.10% | 26,912,100 |
| 2021-08-31 | 2021-08-27 | 10.820 | 2,474,000 | -12,000 | 0.10% | 26,768,680 |
| 2021-08-30 | 2021-08-26 | 10.540 | 2,486,000 | -6,000 | 0.10% | 26,202,440 |
| 2021-08-27 | 2021-08-25 | 10.700 | 2,492,000 | -43,000 | 0.10% | 26,664,400 |
| 2021-08-26 | 2021-08-24 | 10.760 | 2,535,000 | +56,000 | 0.10% | 27,276,600 |
| 2021-08-25 | 2021-08-23 | 10.000 | 2,479,000 | -7,000 | 0.10% | 24,790,000 |
| 2021-08-23 | 2021-08-19 | 9.730 | 2,486,000 | -23,000 | 0.10% | 24,188,780 |
| 2021-08-20 | 2021-08-18 | 9.640 | 2,509,000 | +31,000 | 0.10% | 24,186,760 |
| 2021-08-19 | 2021-08-17 | 10.320 | 2,478,000 | -13,000 | 0.10% | 25,572,960 |
| 2021-08-18 | 2021-08-16 | 9.960 | 2,491,000 | +16,000 | 0.10% | 24,810,360 |
| 2021-08-17 | 2021-08-13 | 10.200 | 2,475,000 | +25,000 | 0.10% | 25,245,000 |
| 2021-08-16 | 2021-08-12 | 10.620 | 2,450,000 | -44,000 | 0.09% | 26,019,000 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,494,000 | -1,000 | 0.10% | 26,985,080 |
| 2021-08-12 | 2021-08-10 | 10.800 | 2,495,000 | -30,000 | 0.10% | 26,946,000 |
| 2021-08-11 | 2021-08-09 | 9.830 | 2,525,000 | -24,000 | 0.10% | 24,820,750 |
| 2021-08-10 | 2021-08-06 | 9.870 | 2,549,000 | +27,000 | 0.10% | 25,158,630 |
| 2021-08-09 | 2021-08-05 | 9.980 | 2,522,000 | +20,000 | 0.10% | 25,169,560 |
| 2021-08-06 | 2021-08-04 | 10.240 | 2,502,000 | -32,000 | 0.10% | 25,620,480 |
| 2021-08-05 | 2021-08-03 | 10.200 | 2,534,000 | +11,000 | 0.10% | 25,846,800 |
| 2021-08-04 | 2021-08-02 | 10.240 | 2,523,000 | +45,000 | 0.10% | 25,835,520 |
| 2021-08-03 | 2021-07-30 | 10.500 | 2,478,000 | -89,000 | 0.10% | 26,019,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 2,567,000 | -28,000 | 0.10% | 27,107,520 |
| 2021-07-30 | 2021-07-28 | 9.350 | 2,595,000 | +6,000 | 0.10% | 24,263,250 |
| 2021-07-29 | 2021-07-27 | 8.500 | 2,589,000 | +18,000 | 0.10% | 22,006,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 2,571,000 | +184,000 | 0.10% | 24,861,570 |
| 2021-07-27 | 2021-07-23 | 10.860 | 2,387,000 | -503,000 | 0.09% | 25,922,820 |
| 2021-07-26 | 2021-07-22 | 11.540 | 2,890,000 | +440,000 | 0.11% | 33,350,600 |
| 2021-07-23 | 2021-07-21 | 9.820 | 2,450,000 | +114,000 | 0.10% | 24,059,000 |
| 2021-07-22 | 2021-07-20 | 10.940 | 2,336,000 | +113,000 | 0.09% | 25,555,840 |
| 2021-07-21 | 2021-07-19 | 11.960 | 2,223,000 | +113,000 | 0.09% | 26,587,080 |
| 2021-07-20 | 2021-07-16 | 12.740 | 2,110,000 | -333,000 | 0.08% | 26,881,400 |
| 2021-07-19 | 2021-07-15 | 13.340 | 2,443,000 | +496,000 | 0.10% | 32,589,620 |
| 2021-07-16 | 2021-07-14 | 13.720 | 1,947,000 | +67,000 | 0.08% | 26,712,840 |
| 2021-07-15 | 2021-07-13 | 14.620 | 1,880,000 | +49,000 | 0.07% | 27,485,600 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,831,000 | -38,000 | 0.07% | 27,355,140 |
| 2021-07-13 | 2021-07-09 | 14.760 | 1,869,000 | -9,000 | 0.07% | 27,586,440 |
| 2021-07-12 | 2021-07-08 | 14.240 | 1,878,000 | -26,000 | 0.07% | 26,742,720 |
| 2021-07-09 | 2021-07-07 | 14.900 | 1,904,000 | +143,000 | 0.08% | 28,369,600 |
| 2021-07-08 | 2021-07-06 | 15.380 | 1,761,000 | -3,000 | 0.07% | 27,084,180 |
| 2021-07-07 | 2021-07-05 | 15.300 | 1,764,000 | -113,000 | 0.07% | 26,989,200 |
| 2021-07-06 | 2021-07-02 | 15.900 | 1,877,000 | +198,000 | 0.08% | 29,844,300 |
| 2021-07-05 | 2021-06-30 | 17.120 | 1,679,000 | +75,000 | 0.07% | 28,744,480 |
| 2021-07-02 | 2021-06-29 | 17.660 | 1,604,000 | -26,000 | 0.07% | 28,326,640 |
| 2021-06-30 | 2021-06-28 | 17.860 | 1,630,000 | +28,000 | 0.07% | 29,111,800 |
| 2021-06-29 | 2021-06-25 | 18.020 | 1,602,000 | -14,000 | 0.07% | 28,868,040 |
| 2021-06-28 | 2021-06-24 | 17.240 | 1,616,000 | +2,000 | 0.07% | 27,859,840 |
| 2021-06-25 | 2021-06-23 | 17.360 | 1,614,000 | +21,000 | 0.07% | 28,019,040 |
| 2021-06-24 | 2021-06-22 | 17.120 | 1,593,000 | +121,000 | 0.07% | 27,272,160 |
| 2021-06-23 | 2021-06-21 | 18.260 | 1,472,000 | +88,000 | 0.06% | 26,878,720 |
| 2021-06-22 | 2021-06-18 | 18.180 | 1,384,000 | +165,000 | 0.06% | 25,161,120 |
| 2021-06-21 | 2021-06-17 | 16.860 | 1,219,000 | -9,000 | 0.05% | 20,552,340 |
| 2021-06-18 | 2021-06-16 | 16.680 | 1,228,000 | +49,000 | 0.05% | 20,483,040 |
| 2021-06-17 | 2021-06-15 | 17.760 | 1,179,000 | -2,000 | 0.05% | 20,939,040 |
| 2021-06-16 | 2021-06-11 | 17.420 | 1,181,000 | +4,000 | 0.05% | 20,573,020 |
| 2021-06-15 | 2021-06-10 | 17.560 | 1,177,000 | -40,000 | 0.05% | 20,668,120 |
| 2021-06-11 | 2021-06-09 | 17.200 | 1,217,000 | +13,000 | 0.05% | 20,932,400 |
| 2021-06-10 | 2021-06-08 | 16.920 | 1,204,000 | +8,000 | 0.05% | 20,371,680 |
| 2021-06-09 | 2021-06-07 | 16.940 | 1,196,000 | -2,000 | 0.05% | 20,260,240 |
| 2021-06-08 | 2021-06-04 | 17.120 | 1,198,000 | +5,000 | 0.05% | 20,509,760 |
| 2021-06-04 | 2021-06-02 | 17.700 | 1,193,000 | -5,000 | 0.05% | 21,116,100 |
| 2021-06-03 | 2021-06-01 | 18.480 | 1,198,000 | +18,000 | 0.05% | 22,139,040 |
| 2021-06-02 | 2021-05-31 | 17.780 | 1,180,000 | +11,000 | 0.05% | 20,980,400 |
| 2021-06-01 | 2021-05-28 | 17.200 | 1,169,000 | -2,000 | 0.05% | 20,106,800 |
| 2021-05-31 | 2021-05-27 | 18.000 | 1,171,000 | -8,000 | 0.05% | 21,078,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 1,179,000 | -27,000 | 0.05% | 20,538,180 |
| 2021-05-27 | 2021-05-25 | 16.900 | 1,206,000 | +87,000 | 0.05% | 20,381,400 |
| 2021-05-25 | 2021-05-21 | 16.500 | 1,119,000 | -32,000 | 0.05% | 18,463,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 1,151,000 | -18,000 | 0.05% | 18,692,240 |
| 2021-05-21 | 2021-05-18 | 16.280 | 1,169,000 | -15,000 | 0.05% | 19,031,320 |
| 2021-05-20 | 2021-05-17 | 16.280 | 1,184,000 | -13,000 | 0.05% | 19,275,520 |
| 2021-05-18 | 2021-05-14 | 15.540 | 1,197,000 | +7,000 | 0.05% | 18,601,380 |
| 2021-05-17 | 2021-05-13 | 15.540 | 1,190,000 | -3,000 | 0.05% | 18,492,600 |
| 2021-05-14 | 2021-05-12 | 14.960 | 1,193,000 | -27,000 | 0.05% | 17,847,280 |
| 2021-05-13 | 2021-05-11 | 13.800 | 1,220,000 | +16,000 | 0.05% | 16,836,000 |
| 2021-05-12 | 2021-05-10 | 14.840 | 1,204,000 | +1,000 | 0.05% | 17,867,360 |
| 2021-05-11 | 2021-05-07 | 15.140 | 1,203,000 | +45,000 | 0.05% | 18,213,420 |
| 2021-05-10 | 2021-05-06 | 16.060 | 1,158,000 | +3,000 | 0.05% | 18,597,480 |
| 2021-05-07 | 2021-05-05 | 16.380 | 1,155,000 | +23,000 | 0.05% | 18,918,900 |
| 2021-05-05 | 2021-05-03 | 17.040 | 1,132,000 | -1,000 | 0.05% | 19,289,280 |
| 2021-05-03 | 2021-04-29 | 18.060 | 1,133,000 | +5,000 | 0.05% | 20,461,980 |
| 2021-04-30 | 2021-04-28 | 18.040 | 1,128,000 | -2,000 | 0.05% | 20,349,120 |
| 2021-04-29 | 2021-04-27 | 18.140 | 1,130,000 | +11,000 | 0.05% | 20,498,200 |
| 2021-04-28 | 2021-04-26 | 17.940 | 1,119,000 | -1,000 | 0.05% | 20,074,860 |
| 2021-04-27 | 2021-04-23 | 17.960 | 1,120,000 | -8,000 | 0.05% | 20,115,200 |
| 2021-04-26 | 2021-04-22 | 17.980 | 1,128,000 | -22,000 | 0.05% | 20,281,440 |
| 2021-04-23 | 2021-04-21 | 17.460 | 1,150,000 | +7,000 | 0.05% | 20,079,000 |
| 2021-04-22 | 2021-04-20 | 17.960 | 1,143,000 | -22,000 | 0.05% | 20,528,280 |
| 2021-04-21 | 2021-04-19 | 17.600 | 1,165,000 | +22,000 | 0.05% | 20,504,000 |
| 2021-04-20 | 2021-04-16 | 16.880 | 1,143,000 | +12,000 | 0.05% | 19,293,840 |
| 2021-04-19 | 2021-04-15 | 16.400 | 1,131,000 | -7,000 | 0.05% | 18,548,400 |
| 2021-04-16 | 2021-04-14 | 16.440 | 1,138,000 | -10,000 | 0.05% | 18,708,720 |
| 2021-04-15 | 2021-04-13 | 16.260 | 1,148,000 | +12,000 | 0.05% | 18,666,480 |
| 2021-04-14 | 2021-04-12 | 16.820 | 1,136,000 | +10,000 | 0.05% | 19,107,520 |
| 2021-04-13 | 2021-04-09 | 18.020 | 1,126,000 | -14,000 | 0.05% | 20,290,520 |
| 2021-04-12 | 2021-04-08 | 18.300 | 1,140,000 | +10,000 | 0.05% | 20,862,000 |
| 2021-04-09 | 2021-04-07 | 18.300 | 1,130,000 | -6,000 | 0.05% | 20,679,000 |
| 2021-04-08 | 2021-04-01 | 18.940 | 1,136,000 | -32,000 | 0.05% | 21,515,840 |
| 2021-04-07 | 2021-03-31 | 17.380 | 1,168,000 | -33,000 | 0.05% | 20,299,840 |
| 2021-03-31 | 2021-03-29 | 16.760 | 1,201,000 | +12,000 | 0.05% | 20,128,760 |
| 2021-03-30 | 2021-03-26 | 17.800 | 1,189,000 | -41,000 | 0.05% | 21,164,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 1,230,000 | -149,000 | 0.05% | 21,377,400 |
| 2021-03-26 | 2021-03-24 | 16.560 | 1,379,000 | +29,000 | 0.06% | 22,836,240 |
| 2021-03-25 | 2021-03-23 | 17.080 | 1,350,000 | +75,000 | 0.06% | 23,058,000 |
| 2021-03-24 | 2021-03-22 | 16.600 | 1,275,000 | -17,000 | 0.06% | 21,165,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 1,292,000 | +130,000 | 0.06% | 22,093,200 |
| 2021-03-22 | 2021-03-18 | 18.140 | 1,162,000 | +121,000 | 0.05% | 21,078,680 |
| 2021-03-19 | 2021-03-17 | 22.100 | 1,041,000 | -29,000 | 0.05% | 23,006,100 |
| 2021-03-18 | 2021-03-16 | 20.550 | 1,070,000 | -12,000 | 0.05% | 21,988,500 |
| 2021-03-17 | 2021-03-15 | 19.700 | 1,082,000 | -25,000 | 0.05% | 21,315,400 |
| 2021-03-16 | 2021-03-12 | 20.350 | 1,107,000 | +41,000 | 0.05% | 22,527,450 |
| 2021-03-15 | 2021-03-11 | 21.050 | 1,066,000 | +84,000 | 0.05% | 22,439,300 |
| 2021-03-12 | 2021-03-10 | 18.520 | 982,000 | -26,000 | 0.04% | 18,186,640 |
| 2021-03-11 | 2021-03-09 | 17.520 | 1,008,000 | +54,000 | 0.04% | 17,660,160 |
| 2021-03-10 | 2021-03-08 | 16.940 | 954,000 | -13,000 | 0.04% | 16,160,760 |
| 2021-03-09 | 2021-03-05 | 19.680 | 967,000 | +42,000 | 0.04% | 19,030,560 |
| 2021-03-08 | 2021-03-04 | 20.450 | 925,000 | +66,000 | 0.04% | 18,916,250 |
| 2021-03-05 | 2021-03-03 | 23.450 | 859,000 | +37,000 | 0.04% | 20,143,550 |
| 2021-03-04 | 2021-03-02 | 24.300 | 822,000 | +6,000 | 0.04% | 19,974,600 |
| 2021-03-03 | 2021-03-01 | 24.400 | 816,000 | +80,000 | 0.04% | 19,910,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 736,000 | +114,000 | 0.03% | 16,596,800 |
| 2021-03-01 | 2021-02-25 | 25.200 | 622,000 | -2,000 | 0.03% | 15,674,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 624,000 | +41,000 | 0.03% | 15,444,000 |
| 2021-02-25 | 2021-02-23 | 27.100 | 583,000 | -6,000 | 0.03% | 15,799,300 |
| 2021-02-24 | 2021-02-22 | 26.900 | 589,000 | -2,914,000 | 0.03% | 15,844,100 |
| 2021-02-23 | 2021-02-19 | 29.800 | 3,503,000 | +10,000 | 0.15% | 104,389,400 |
| 2021-02-22 | 2021-02-18 | 30.300 | 3,493,000 | +62,000 | 0.15% | 105,837,900 |
| 2021-02-19 | 2021-02-17 | 33.000 | 3,431,000 | -35,000 | 0.15% | 113,223,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 3,466,000 | +26,000 | 0.15% | 103,633,400 |
| 2021-02-17 | 2021-02-11 | 29.450 | 3,440,000 | -105,000 | 0.15% | 101,308,000 |
| 2021-02-16 | 2021-02-09 | 26.200 | 3,545,000 | +2,950,000 | 0.16% | 92,879,000 |
| 2021-02-10 | 2021-02-08 | 23.800 | 595,000 | -3,000 | 0.03% | 14,161,000 |
| 2021-02-09 | 2021-02-05 | 23.950 | 598,000 | +10,000 | 0.03% | 14,322,100 |
| 2021-02-08 | 2021-02-04 | 23.900 | 588,000 | +11,000 | 0.03% | 14,053,200 |
| 2021-02-05 | 2021-02-03 | 24.950 | 577,000 | +14,000 | 0.03% | 14,396,150 |
| 2021-02-04 | 2021-02-02 | 25.000 | 563,000 | -8,000 | 0.02% | 14,075,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 571,000 | -2,000 | 0.03% | 13,418,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 573,000 | -12,000 | 0.03% | 12,806,550 |
| 2021-02-01 | 2021-01-28 | 21.800 | 585,000 | -23,000 | 0.03% | 12,753,000 |
| 2021-01-29 | 2021-01-27 | 23.650 | 608,000 | +155,000 | 0.03% | 14,379,200 |
| 2021-01-28 | 2021-01-26 | 24.700 | 453,000 | +8,000 | 0.02% | 11,189,100 |
| 2021-01-27 | 2021-01-25 | 26.600 | 445,000 | +19,000 | 0.02% | 11,837,000 |
| 2021-01-26 | 2021-01-22 | 26.000 | 426,000 | -59,000 | 0.02% | 11,076,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 485,000 | +70,000 | 0.02% | 11,931,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 415,000 | -281,000 | 0.02% | 10,644,750 |
| 2021-01-21 | 2021-01-19 | 22.200 | 696,000 | -30,000 | 0.03% | 15,451,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 726,000 | -6,000 | 0.03% | 15,028,200 |
| 2021-01-19 | 2021-01-15 | 20.450 | 732,000 | -109,000 | 0.03% | 14,969,400 |
| 2021-01-18 | 2021-01-14 | 19.640 | 841,000 | +130,000 | 0.04% | 16,517,240 |
| 2021-01-15 | 2021-01-13 | 18.220 | 711,000 | -83,000 | 0.03% | 12,954,420 |
| 2021-01-14 | 2021-01-12 | 18.420 | 794,000 | +11,000 | 0.03% | 14,625,480 |
| 2021-01-13 | 2021-01-11 | 18.080 | 783,000 | +56,000 | 0.03% | 14,156,640 |
| 2021-01-12 | 2021-01-08 | 18.100 | 727,000 | -14,000 | 0.03% | 13,158,700 |
| 2021-01-11 | 2021-01-07 | 17.040 | 741,000 | -71,000 | 0.03% | 12,626,640 |
| 2021-01-08 | 2021-01-06 | 17.320 | 812,000 | -149,000 | 0.04% | 14,063,840 |
| 2021-01-07 | 2021-01-05 | 15.660 | 961,000 | +19,000 | 0.04% | 15,049,260 |
| 2021-01-06 | 2021-01-04 | 15.260 | 942,000 | -47,000 | 0.04% | 14,374,920 |
| 2021-01-05 | 2020-12-31 | 13.940 | 989,000 | -42,000 | 0.04% | 13,786,660 |
| 2021-01-04 | 2020-12-29 | 13.720 | 1,031,000 | +67,000 | 0.05% | 14,145,320 |
| 2020-12-30 | 2020-12-28 | 13.160 | 964,000 | -19,000 | 0.04% | 12,686,240 |
| 2020-12-29 | 2020-12-24 | 12.900 | 983,000 | +92,000 | 0.04% | 12,680,700 |
| 2020-12-28 | 2020-12-22 | 12.280 | 891,000 | -81,000 | 0.04% | 10,941,480 |
| 2020-12-23 | 2020-12-21 | 12.460 | 972,000 | +91,000 | 0.04% | 12,111,120 |
| 2020-12-22 | 2020-12-18 | 12.380 | 881,000 | -56,000 | 0.04% | 10,906,780 |
| 2020-12-21 | 2020-12-17 | 12.620 | 937,000 | -92,000 | 0.04% | 11,824,940 |
| 2020-12-18 | 2020-12-16 | 11.780 | 1,029,000 | +32,000 | 0.05% | 12,121,620 |
| 2020-12-17 | 2020-12-15 | 11.560 | 997,000 | -309,000 | 0.04% | 11,525,320 |
| 2020-12-16 | 2020-12-14 | 11.700 | 1,306,000 | -639,000 | 0.06% | 15,280,200 |
| 2020-12-15 | 2020-12-11 | 11.560 | 1,945,000 | +464,000 | 0.09% | 22,484,200 |
| 2020-12-14 | 2020-12-10 | 10.800 | 1,481,000 | -42,000 | 0.07% | 15,994,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 1,523,000 | -245,000 | 0.07% | 16,753,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 1,768,000 | -19,000 | 0.08% | 18,068,960 |
| 2020-12-09 | 2020-12-07 | 10.240 | 1,787,000 | +101,000 | 0.08% | 18,298,880 |
| 2020-12-08 | 2020-12-04 | 10.480 | 1,686,000 | -46,000 | 0.07% | 17,669,280 |
| 2020-12-07 | 2020-12-03 | 10.220 | 1,732,000 | -1,000 | 0.08% | 17,701,040 |
| 2020-12-04 | 2020-12-02 | 10.160 | 1,733,000 | +91,000 | 0.08% | 17,607,280 |
| 2020-12-03 | 2020-12-01 | 10.360 | 1,642,000 | -1,057,000 | 0.07% | 17,011,120 |
| 2020-12-02 | 2020-11-30 | 10.660 | 2,699,000 | +286,000 | 0.12% | 28,771,340 |
| 2020-12-01 | 2020-11-27 | 10.480 | 2,413,000 | -364,000 | 0.11% | 25,288,240 |
| 2020-11-30 | 2020-11-26 | 10.580 | 2,777,000 | -68,000 | 0.12% | 29,380,660 |
| 2020-11-27 | 2020-11-25 | 10.320 | 2,845,000 | -24,000 | 0.13% | 29,360,400 |
| 2020-11-26 | 2020-11-24 | 10.740 | 2,869,000 | +123,000 | 0.13% | 30,813,060 |
| 2020-11-25 | 2020-11-23 | 11.000 | 2,746,000 | +160,000 | 0.12% | 30,206,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 2,586,000 | -49,000 | 0.11% | 28,963,200 |
| 2020-11-23 | 2020-11-19 | 11.260 | 2,635,000 | -17,000 | 0.12% | 29,670,100 |
| 2020-11-20 | 2020-11-18 | 11.300 | 2,652,000 | +35,000 | 0.12% | 29,967,600 |
| 2020-11-19 | 2020-11-17 | 11.300 | 2,617,000 | -142,000 | 0.12% | 29,572,100 |
| 2020-11-18 | 2020-11-16 | 11.220 | 2,759,000 | +176,000 | 0.12% | 30,955,980 |
| 2020-11-17 | 2020-11-13 | 10.880 | 2,583,000 | -7,000 | 0.11% | 28,103,040 |
| 2020-11-16 | 2020-11-12 | 10.560 | 2,590,000 | -33,000 | 0.11% | 27,350,400 |
| 2020-11-13 | 2020-11-11 | 10.280 | 2,623,000 | +32,000 | 0.12% | 26,964,440 |
| 2020-11-12 | 2020-11-10 | 10.920 | 2,591,000 | -468,000 | 0.11% | 28,293,720 |
| 2020-11-11 | 2020-11-09 | 11.560 | 3,059,000 | -161,000 | 0.14% | 35,362,040 |
| 2020-11-10 | 2020-11-06 | 10.980 | 3,220,000 | -221,000 | 0.14% | 35,355,600 |
| 2020-11-09 | 2020-11-05 | 11.140 | 3,441,000 | +163,000 | 0.15% | 38,332,740 |
| 2020-11-06 | 2020-11-04 | 10.360 | 3,278,000 | -76,000 | 0.15% | 33,960,080 |
| 2020-11-05 | 2020-11-03 | 10.140 | 3,354,000 | +8,000 | 0.15% | 34,009,560 |
| 2020-11-04 | 2020-11-02 | 9.770 | 3,346,000 | -38,000 | 0.15% | 32,690,420 |
| 2020-11-03 | 2020-10-30 | 9.920 | 3,384,000 | -782,000 | 0.15% | 33,569,280 |
| 2020-11-02 | 2020-10-29 | 10.360 | 4,166,000 | +71,000 | 0.18% | 43,159,760 |
| 2020-10-30 | 2020-10-28 | 10.700 | 4,095,000 | +736,000 | 0.18% | 43,816,500 |
| 2020-10-29 | 2020-10-27 | 10.320 | 3,359,000 | +9,000 | 0.15% | 34,664,880 |
| 2020-10-28 | 2020-10-23 | 10.220 | 3,350,000 | +10,000 | 0.15% | 34,237,000 |
| 2020-10-27 | 2020-10-22 | 10.580 | 3,340,000 | -70,000 | 0.15% | 35,337,200 |
| 2020-10-23 | 2020-10-21 | 10.540 | 3,410,000 | -17,000 | 0.15% | 35,941,400 |
| 2020-10-22 | 2020-10-20 | 10.420 | 3,427,000 | +38,000 | 0.15% | 35,709,340 |
| 2020-10-21 | 2020-10-19 | 10.200 | 3,389,000 | +254,000 | 0.15% | 34,567,800 |
| 2020-10-20 | 2020-10-16 | 10.920 | 3,135,000 | +37,000 | 0.14% | 34,234,200 |
| 2020-10-19 | 2020-10-15 | 10.820 | 3,098,000 | -18,000 | 0.14% | 33,520,360 |
| 2020-10-16 | 2020-10-14 | 11.420 | 3,116,000 | -35,000 | 0.14% | 35,584,720 |
| 2020-10-15 | 2020-10-12 | 11.420 | 3,151,000 | -19,000 | 0.14% | 35,984,420 |
| 2020-10-14 | 2020-10-09 | 10.620 | 3,170,000 | +78,000 | 0.14% | 33,665,400 |
| 2020-10-12 | 2020-10-08 | 10.900 | 3,092,000 | +25,000 | 0.14% | 33,702,800 |
| 2020-10-09 | 2020-10-07 | 10.940 | 3,067,000 | +49,000 | 0.14% | 33,552,980 |
| 2020-10-08 | 2020-10-06 | 11.000 | 3,018,000 | -163,000 | 0.13% | 33,198,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 3,181,000 | +179,000 | 0.14% | 32,318,960 |
| 2020-10-06 | 2020-09-30 | 10.340 | 3,002,000 | +37,000 | 0.13% | 31,040,680 |
| 2020-10-05 | 2020-09-29 | 10.280 | 2,965,000 | +14,000 | 0.13% | 30,480,200 |
| 2020-09-30 | 2020-09-28 | 10.040 | 2,951,000 | -1,000 | 0.13% | 29,628,040 |
| 2020-09-29 | 2020-09-25 | 9.650 | 2,952,000 | -18,000 | 0.13% | 28,486,800 |
| 2020-09-28 | 2020-09-24 | 9.850 | 2,970,000 | +36,000 | 0.13% | 29,254,500 |
| 2020-09-25 | 2020-09-23 | 10.560 | 2,934,000 | +16,000 | 0.13% | 30,983,040 |
| 2020-09-23 | 2020-09-21 | 10.460 | 2,918,000 | -321,000 | 0.13% | 30,522,280 |
| 2020-09-22 | 2020-09-18 | 11.380 | 3,239,000 | -17,000 | 0.14% | 36,859,820 |
| 2020-09-21 | 2020-09-17 | 11.500 | 3,256,000 | -70,000 | 0.14% | 37,444,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 3,326,000 | -139,000 | 0.15% | 38,581,600 |
| 2020-09-17 | 2020-09-15 | 11.700 | 3,465,000 | +9,000 | 0.15% | 40,540,500 |
| 2020-09-16 | 2020-09-14 | 11.640 | 3,456,000 | +175,000 | 0.15% | 40,227,840 |
| 2020-09-15 | 2020-09-11 | 11.420 | 3,281,000 | +40,000 | 0.15% | 37,469,020 |
| 2020-09-14 | 2020-09-10 | 11.120 | 3,241,000 | +172,000 | 0.14% | 36,039,920 |
| 2020-09-11 | 2020-09-09 | 11.480 | 3,069,000 | -194,000 | 0.14% | 35,232,120 |
| 2020-09-10 | 2020-09-08 | 11.920 | 3,263,000 | +57,000 | 0.14% | 38,894,960 |
| 2020-09-09 | 2020-09-07 | 12.460 | 3,206,000 | +7,000 | 0.14% | 39,946,760 |
| 2020-09-08 | 2020-09-04 | 12.340 | 3,199,000 | +40,000 | 0.14% | 39,475,660 |
| 2020-09-07 | 2020-09-03 | 12.720 | 3,159,000 | -408,000 | 0.14% | 40,182,480 |
| 2020-09-04 | 2020-09-02 | 13.680 | 3,567,000 | +32,000 | 0.16% | 48,796,560 |
| 2020-09-03 | 2020-09-01 | 12.920 | 3,535,000 | -76,000 | 0.16% | 45,672,200 |
| 2020-09-02 | 2020-08-31 | 13.000 | 3,611,000 | -133,000 | 0.16% | 46,943,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 3,744,000 | +2,000 | 0.17% | 46,350,720 |
| 2020-08-31 | 2020-08-27 | 12.280 | 3,742,000 | +408,000 | 0.17% | 45,951,760 |
| 2020-08-28 | 2020-08-26 | 11.540 | 3,334,000 | -256,000 | 0.15% | 38,474,360 |
| 2020-08-27 | 2020-08-25 | 11.900 | 3,590,000 | -777,000 | 0.16% | 42,721,000 |
| 2020-08-26 | 2020-08-24 | 12.180 | 4,367,000 | +1,515,000 | 0.19% | 53,190,060 |
| 2020-08-25 | 2020-08-21 | 11.000 | 2,852,000 | -97,000 | 0.13% | 31,372,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 2,949,000 | +101,000 | 0.13% | 32,615,940 |
| 2020-08-21 | 2020-08-19 | 11.180 | 2,848,000 | +104,000 | 0.13% | 31,840,640 |
| 2020-08-20 | 2020-08-18 | 11.200 | 2,744,000 | +90,000 | 0.12% | 30,732,800 |
| 2020-08-19 | 2020-08-17 | 10.740 | 2,654,000 | +6,000 | 0.12% | 28,503,960 |
| 2020-08-18 | 2020-08-14 | 10.980 | 2,648,000 | -47,000 | 0.12% | 29,075,040 |
| 2020-08-17 | 2020-08-13 | 10.940 | 2,695,000 | +187,000 | 0.12% | 29,483,300 |
| 2020-08-14 | 2020-08-12 | 10.540 | 2,508,000 | +41,000 | 0.11% | 26,434,320 |
| 2020-08-13 | 2020-08-11 | 11.000 | 2,467,000 | +584,000 | 0.11% | 27,137,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 1,883,000 | +20,000 | 0.08% | 20,901,300 |
| 2020-08-11 | 2020-08-07 | 11.280 | 1,863,000 | +207,000 | 0.08% | 21,014,640 |
| 2020-08-10 | 2020-08-06 | 11.980 | 1,656,000 | -1,187,000 | 0.07% | 19,838,880 |
| 2020-08-07 | 2020-08-05 | 12.100 | 2,843,000 | +1,168,000 | 0.13% | 34,400,300 |
| 2020-08-05 | 2020-08-03 | 10.840 | 1,675,000 | -39,000 | 0.07% | 18,157,000 |
| 2020-08-04 | 2020-07-31 | 10.700 | 1,714,000 | +9,000 | 0.08% | 18,339,800 |
| 2020-08-03 | 2020-07-30 | 10.680 | 1,705,000 | +17,000 | 0.08% | 18,209,400 |
| 2020-07-31 | 2020-07-29 | 10.940 | 1,688,000 | -187,000 | 0.07% | 18,466,720 |
| 2020-07-30 | 2020-07-28 | 10.760 | 1,875,000 | -185,000 | 0.08% | 20,175,000 |
| 2020-07-29 | 2020-07-27 | 10.420 | 2,060,000 | +617,000 | 0.09% | 21,465,200 |
| 2020-07-28 | 2020-07-24 | 11.020 | 1,443,000 | +170,000 | 0.06% | 15,901,860 |
| 2020-07-27 | 2020-07-23 | 12.060 | 1,273,000 | +59,000 | 0.06% | 15,352,380 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,214,000 | -179,000 | 0.05% | 14,179,520 |
| 2020-07-23 | 2020-07-21 | 12.420 | 1,393,000 | -7,000 | 0.06% | 17,301,060 |
| 2020-07-22 | 2020-07-20 | 11.080 | 1,400,000 | -63,000 | 0.06% | 15,512,000 |
| 2020-07-21 | 2020-07-17 | 11.260 | 1,463,000 | +24,000 | 0.07% | 16,473,380 |
| 2020-07-20 | 2020-07-16 | 10.120 | 1,439,000 | -6,118,000 | 0.06% | 14,562,680 |
| 2020-07-17 | 2020-07-15 | 11.600 | 7,557,000 | +138,000 | 0.34% | 87,661,200 |
| 2020-07-16 | 2020-07-14 | 11.700 | 7,419,000 | -110,000 | 0.33% | 86,802,300 |
| 2020-07-15 | 2020-07-13 | 12.500 | 7,529,000 | +148,000 | 0.34% | 94,112,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 7,381,000 | -9,000 | 0.33% | 94,476,800 |
| 2020-07-13 | 2020-07-09 | 13.080 | 7,390,000 | +232,000 | 0.33% | 96,661,200 |
| 2020-07-10 | 2020-07-08 | 12.600 | 7,158,000 | +95,000 | 0.32% | 90,190,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 7,063,000 | +44,000 | 0.32% | 82,637,100 |
| 2020-07-08 | 2020-07-06 | 11.200 | 7,019,000 | -556,000 | 0.31% | 78,612,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 7,575,000 | +126,000 | 0.34% | 87,264,000 |
| 2020-07-06 | 2020-07-02 | 10.780 | 7,449,000 | +6,280,000 | 0.33% | 80,300,220 |
| 2020-07-03 | 2020-06-30 | 9.730 | 1,169,000 | -16,000 | 0.05% | 11,374,370 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,185,000 | -10,000 | 0.05% | 11,257,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 1,195,000 | +96,000 | 0.05% | 11,077,650 |
| 2020-06-29 | 2020-06-24 | 8.930 | 1,099,000 | +67,000 | 0.05% | 9,814,070 |
| 2020-06-26 | 2020-06-23 | 9.000 | 1,032,000 | +132,000 | 0.05% | 9,288,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 900,000 | -7,112,000 | 0.04% | 7,776,000 |
| 2020-06-23 | 2020-06-19 | 9.800 | 8,012,000 | +94,000 | 0.36% | 78,517,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 7,918,000 | -62,000 | 0.35% | 77,675,580 |
| 2020-06-19 | 2020-06-17 | 9.900 | 7,980,000 | -1,000 | 0.36% | 79,002,000 |
| 2020-06-18 | 2020-06-16 | 10.120 | 7,981,000 | -38,000 | 0.36% | 80,767,720 |
| 2020-06-17 | 2020-06-15 | 9.710 | 8,019,000 | +99,000 | 0.36% | 77,864,490 |
| 2020-06-16 | 2020-06-12 | 9.450 | 7,920,000 | +108,000 | 0.35% | 74,844,000 |
| 2020-06-15 | 2020-06-11 | 9.300 | 7,812,000 | -2,238,000 | 0.35% | 72,651,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 10,050,000 | +9,259,000 | 0.45% | 95,475,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 791,000 | -2,666,000 | 0.04% | 6,565,300 |
| 2020-06-10 | 2020-06-08 | 8.480 | 3,457,000 | -5,494,000 | 0.15% | 29,315,360 |
| 2020-06-09 | 2020-06-05 | 8.860 | 8,951,000 | +3,249,000 | 0.40% | 79,305,860 |
| 2020-06-08 | 2020-06-04 | 8.660 | 5,702,000 | -3,437,000 | 0.25% | 49,379,320 |
| 2020-06-05 | 2020-06-03 | 8.850 | 9,139,000 | +3,512,000 | 0.41% | 80,880,150 |
| 2020-06-04 | 2020-06-02 | 8.140 | 5,627,000 | -2,487,000 | 0.25% | 45,803,780 |
| 2020-06-03 | 2020-06-01 | 8.270 | 8,114,000 | +5,682,000 | 0.36% | 67,102,780 |
| 2020-06-02 | 2020-05-29 | 7.620 | 2,432,000 | +883,000 | 0.11% | 18,531,840 |
| 2020-06-01 | 2020-05-28 | 7.250 | 1,549,000 | +913,000 | 0.07% | 11,230,250 |
| 2020-05-29 | 2020-05-27 | 7.290 | 636,000 | -964,000 | 0.03% | 4,636,440 |
| 2020-05-28 | 2020-05-26 | 7.530 | 1,600,000 | -4,922,000 | 0.07% | 12,048,000 |
| 2020-05-27 | 2020-05-25 | 7.310 | 6,522,000 | +6,071,000 | 0.29% | 47,675,820 |
| 2020-05-26 | 2020-05-22 | 6.440 | 451,000 | +83,000 | 0.02% | 2,904,440 |
| 2020-05-25 | 2020-05-21 | 6.990 | 368,000 | -5,102,000 | 0.02% | 2,572,320 |
| 2020-05-22 | 2020-05-20 | 7.010 | 5,470,000 | -2,376,000 | 0.24% | 38,344,700 |
| 2020-05-21 | 2020-05-19 | 6.840 | 7,846,000 | +5,948,000 | 0.35% | 53,666,640 |
| 2020-05-20 | 2020-05-18 | 6.020 | 1,898,000 | -27,000 | 0.08% | 11,425,960 |
| 2020-05-19 | 2020-05-15 | 5.800 | 1,925,000 | +1,256,000 | 0.09% | 11,165,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 669,000 | -1,162,000 | 0.03% | 3,686,190 |
| 2020-05-15 | 2020-05-13 | 5.630 | 1,831,000 | -379,000 | 0.08% | 10,308,530 |
| 2020-05-14 | 2020-05-12 | 5.740 | 2,210,000 | -238,000 | 0.10% | 12,685,400 |
| 2020-05-13 | 2020-05-11 | 5.680 | 2,448,000 | +482,000 | 0.11% | 13,904,640 |
| 2020-05-12 | 2020-05-08 | 5.760 | 1,966,000 | +1,122,000 | 0.09% | 11,324,160 |
| 2020-05-11 | 2020-05-07 | 5.570 | 844,000 | -2,366,000 | 0.04% | 4,701,080 |
| 2020-05-08 | 2020-05-06 | 5.950 | 3,210,000 | +1,184,000 | 0.14% | 19,099,500 |
| 2020-05-07 | 2020-05-05 | 5.930 | 2,026,000 | +1,283,000 | 0.09% | 12,014,180 |
| 2020-05-06 | 2020-05-04 | 5.640 | 743,000 | +28,000 | 0.03% | 4,190,520 |
| 2020-05-05 | 2020-04-29 | 5.900 | 715,000 | -640,000 | 0.03% | 4,218,500 |
| 2020-05-04 | 2020-04-28 | 6.000 | 1,355,000 | -98,000 | 0.06% | 8,130,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 1,453,000 | +632,000 | 0.06% | 8,688,940 |
| 2020-04-28 | 2020-04-24 | 5.680 | 821,000 | -216,000 | 0.04% | 4,663,280 |
| 2020-04-27 | 2020-04-23 | 5.900 | 1,037,000 | -748,000 | 0.05% | 6,118,300 |
| 2020-04-24 | 2020-04-22 | 5.750 | 1,785,000 | +1,213,000 | 0.08% | 10,263,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 572,000 | -358,000 | 0.03% | 3,048,760 |
| 2020-04-22 | 2020-04-20 | 5.700 | 930,000 | -188,000 | 0.04% | 5,301,000 |
| 2020-04-21 | 2020-04-17 | 5.600 | 1,118,000 | -2,834,000 | 0.05% | 6,260,800 |
| 2020-04-20 | 2020-04-16 | 5.740 | 3,952,000 | +2,657,000 | 0.18% | 22,684,480 |
| 2020-04-17 | 2020-04-15 | 5.260 | 1,295,000 | +364,000 | 0.06% | 6,811,700 |
| 2020-04-16 | 2020-04-14 | 5.060 | 931,000 | -14,000 | 0.04% | 4,710,860 |
| 2020-04-15 | 2020-04-09 | 5.000 | 945,000 | -12,000 | 0.04% | 4,725,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 957,000 | -33,000 | 0.04% | 4,746,720 |
| 2020-04-09 | 2020-04-07 | 5.150 | 990,000 | +46,000 | 0.04% | 5,098,500 |
| 2020-04-08 | 2020-04-06 | 5.140 | 944,000 | +46,000 | 0.04% | 4,852,160 |
| 2020-04-07 | 2020-04-03 | 4.890 | 898,000 | +5,000 | 0.04% | 4,391,220 |
| 2020-04-06 | 2020-04-02 | 4.920 | 893,000 | +11,000 | 0.04% | 4,393,560 |
| 2020-04-03 | 2020-04-01 | 4.820 | 882,000 | -29,000 | 0.04% | 4,251,240 |
| 2020-04-02 | 2020-03-31 | 4.910 | 911,000 | +13,000 | 0.04% | 4,473,010 |
| 2020-04-01 | 2020-03-30 | 4.850 | 898,000 | +14,000 | 0.04% | 4,355,300 |
| 2020-03-31 | 2020-03-27 | 4.850 | 884,000 | -33,000 | 0.04% | 4,287,400 |
| 2020-03-30 | 2020-03-26 | 4.900 | 917,000 | -2,000 | 0.04% | 4,493,300 |
| 2020-03-27 | 2020-03-25 | 5.000 | 919,000 | +213,000 | 0.04% | 4,595,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 706,000 | +172,000 | 0.03% | 3,494,700 |
| 2020-03-25 | 2020-03-23 | 4.730 | 534,000 | -150,000 | 0.02% | 2,525,820 |
| 2020-03-24 | 2020-03-20 | 4.830 | 684,000 | -320,000 | 0.03% | 3,303,720 |
| 2020-03-20 | 2020-03-18 | 4.120 | 1,004,000 | -334,000 | 0.04% | 4,136,480 |
| 2020-03-19 | 2020-03-17 | 4.150 | 1,338,000 | +804,000 | 0.06% | 5,552,700 |
| 2020-03-18 | 2020-03-16 | 3.920 | 534,000 | -472,000 | 0.02% | 2,093,280 |
| 2020-03-17 | 2020-03-13 | 4.430 | 1,006,000 | +503,000 | 0.04% | 4,456,580 |
| 2020-03-16 | 2020-03-12 | 4.520 | 503,000 | -115,000 | 0.02% | 2,273,560 |
| 2020-03-13 | 2020-03-11 | 4.750 | 618,000 | +152,000 | 0.03% | 2,935,500 |
| 2020-03-12 | 2020-03-10 | 4.550 | 466,000 | +66,000 | 0.02% | 2,120,300 |
| 2020-03-11 | 2020-03-09 | 4.430 | 400,000 | -477,000 | 0.02% | 1,772,000 |
| 2020-03-10 | 2020-03-06 | 4.910 | 877,000 | -400,000 | 0.04% | 4,306,070 |
| 2020-03-09 | 2020-03-05 | 5.070 | 1,277,000 | +819,000 | 0.06% | 6,474,390 |
| 2020-03-06 | 2020-03-04 | 5.010 | 458,000 | -1,446,000 | 0.02% | 2,294,580 |
| 2020-03-05 | 2020-03-03 | 5.260 | 1,904,000 | -5,000 | 0.09% | 10,015,040 |
| 2020-03-04 | 2020-03-02 | 5.390 | 1,909,000 | +878,000 | 0.09% | 10,289,510 |
| 2020-03-03 | 2020-02-28 | 4.800 | 1,031,000 | +70,000 | 0.05% | 4,948,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 961,000 | -188,000 | 0.04% | 5,256,670 |
| 2020-02-28 | 2020-02-26 | 5.680 | 1,149,000 | -1,180,000 | 0.05% | 6,526,320 |
| 2020-02-27 | 2020-02-25 | 6.180 | 2,329,000 | +1,055,000 | 0.10% | 14,393,220 |
| 2020-02-26 | 2020-02-24 | 5.930 | 1,274,000 | -193,000 | 0.06% | 7,554,820 |
| 2020-02-25 | 2020-02-21 | 6.180 | 1,467,000 | -1,236,000 | 0.07% | 9,066,060 |
| 2020-02-24 | 2020-02-20 | 6.090 | 2,703,000 | +1,518,000 | 0.12% | 16,461,270 |
| 2020-02-21 | 2020-02-19 | 5.700 | 1,185,000 | -1,022,000 | 0.05% | 6,754,500 |
| 2020-02-20 | 2020-02-18 | 5.780 | 2,207,000 | -429,000 | 0.10% | 12,756,460 |
| 2020-02-19 | 2020-02-17 | 5.800 | 2,636,000 | +683,000 | 0.12% | 15,288,800 |
| 2020-02-18 | 2020-02-14 | 5.290 | 1,953,000 | +354,000 | 0.09% | 10,331,370 |
| 2020-02-17 | 2020-02-13 | 5.160 | 1,599,000 | +25,000 | 0.07% | 8,250,840 |
| 2020-02-14 | 2020-02-12 | 5.090 | 1,574,000 | +487,000 | 0.07% | 8,011,660 |
| 2020-02-13 | 2020-02-11 | 5.270 | 1,087,000 | +9,000 | 0.05% | 5,728,490 |
| 2020-02-12 | 2020-02-10 | 5.460 | 1,078,000 | -1,519,000 | 0.05% | 5,885,880 |
| 2020-02-11 | 2020-02-07 | 5.410 | 2,597,000 | -4,075,000 | 0.12% | 14,049,770 |
| 2020-02-10 | 2020-02-06 | 5.100 | 6,672,000 | +5,865,000 | 0.30% | 34,027,200 |
| 2020-02-07 | 2020-02-05 | 4.210 | 807,000 | -15,000 | 0.04% | 3,397,470 |
| 2020-02-06 | 2020-02-04 | 4.290 | 822,000 | +525,000 | 0.04% | 3,526,380 |
| 2020-02-05 | 2020-02-03 | 4.100 | 297,000 | +69,000 | 0.01% | 1,217,700 |
| 2020-02-04 | 2020-01-31 | 4.160 | 228,000 | +1,000 | 0.01% | 948,480 |
| 2020-02-03 | 2020-01-30 | 4.170 | 227,000 | -291,000 | 0.01% | 946,590 |
| 2020-01-31 | 2020-01-29 | 4.410 | 518,000 | +5,000 | 0.02% | 2,284,380 |
| 2020-01-30 | 2020-01-24 | 4.580 | 513,000 | +4,000 | 0.02% | 2,349,540 |
| 2020-01-29 | 2020-01-22 | 4.690 | 509,000 | -51,000 | 0.02% | 2,387,210 |
| 2020-01-23 | 2020-01-21 | 4.490 | 560,000 | -95,000 | 0.02% | 2,514,400 |
| 2020-01-22 | 2020-01-20 | 4.630 | 655,000 | +184,000 | 0.03% | 3,032,650 |
| 2020-01-21 | 2020-01-17 | 4.660 | 471,000 | -8,000 | 0.02% | 2,194,860 |
| 2020-01-20 | 2020-01-16 | 4.940 | 479,000 | -406,000 | 0.02% | 2,366,260 |
| 2020-01-17 | 2020-01-15 | 4.630 | 885,000 | +453,000 | 0.04% | 4,097,550 |
| 2020-01-16 | 2020-01-14 | 4.100 | 432,000 | -34,000 | 0.02% | 1,771,200 |
| 2020-01-15 | 2020-01-13 | 4.240 | 466,000 | -64,000 | 0.02% | 1,975,840 |
| 2020-01-14 | 2020-01-10 | 3.860 | 530,000 | +97,000 | 0.02% | 2,045,800 |
| 2020-01-09 | 2020-01-07 | 3.590 | 433,000 | -118,000 | 0.02% | 1,554,470 |
| 2020-01-08 | 2020-01-06 | 3.490 | 551,000 | -9,000 | 0.02% | 1,922,990 |
| 2020-01-07 | 2020-01-03 | 3.680 | 560,000 | +108,000 | 0.02% | 2,060,800 |
| 2020-01-03 | 2019-12-31 | 3.390 | 452,000 | +30,000 | 0.02% | 1,532,280 |
| 2019-12-20 | 2019-12-18 | 3.400 | 422,000 | -10,000 | 0.02% | 1,434,800 |
| 2019-12-19 | 2019-12-17 | 3.450 | 432,000 | +9,000 | 0.02% | 1,490,400 |
| 2019-12-17 | 2019-12-13 | 3.360 | 423,000 | -4,000 | 0.02% | 1,421,280 |
| 2019-12-13 | 2019-12-11 | 3.330 | 427,000 | -4,000 | 0.02% | 1,421,910 |
| 2019-12-11 | 2019-12-09 | 3.170 | 431,000 | -3,000 | 0.02% | 1,366,270 |
| 2019-12-10 | 2019-12-06 | 3.100 | 434,000 | +10,000 | 0.02% | 1,345,400 |
| 2019-12-05 | 2019-12-03 | 3.250 | 424,000 | -18,000 | 0.02% | 1,378,000 |
| 2019-12-04 | 2019-12-02 | 3.120 | 442,000 | +18,000 | 0.02% | 1,379,040 |
| 2019-11-15 | 2019-11-13 | 3.640 | 424,000 | -10,000 | 0.02% | 1,543,360 |
| 2019-11-13 | 2019-11-11 | 3.610 | 434,000 | +10,000 | 0.02% | 1,566,740 |
| 2019-11-12 | 2019-11-08 | 3.740 | 424,000 | -300,000 | 0.02% | 1,585,760 |
| 2019-11-11 | 2019-11-07 | 3.720 | 724,000 | +310,000 | 0.03% | 2,693,280 |
| 2019-11-08 | 2019-11-06 | 3.810 | 414,000 | -1,000 | 0.02% | 1,577,340 |
| 2019-11-07 | 2019-11-05 | 3.700 | 415,000 | +35,000 | 0.02% | 1,535,500 |
| 2019-11-06 | 2019-11-04 | 3.670 | 380,000 | -10,000 | 0.02% | 1,394,600 |
| 2019-10-31 | 2019-10-29 | 3.600 | 390,000 | +30,000 | 0.02% | 1,404,000 |
| 2019-10-30 | 2019-10-28 | 3.650 | 360,000 | -10,000 | 0.02% | 1,314,000 |
| 2019-10-25 | 2019-10-23 | 3.630 | 370,000 | -10,000 | 0.02% | 1,343,100 |
| 2019-10-24 | 2019-10-22 | 3.760 | 380,000 | -20,000 | 0.02% | 1,428,800 |
| 2019-10-23 | 2019-10-21 | 3.790 | 400,000 | +20,000 | 0.02% | 1,516,000 |
| 2019-10-21 | 2019-10-17 | 3.920 | 380,000 | -69,000 | 0.02% | 1,489,600 |
| 2019-10-18 | 2019-10-16 | 3.940 | 449,000 | +74,000 | 0.02% | 1,769,060 |
| 2019-10-17 | 2019-10-15 | 3.800 | 375,000 | -4,000 | 0.02% | 1,425,000 |
| 2019-10-10 | 2019-10-08 | 3.750 | 379,000 | -10,000 | 0.02% | 1,421,250 |
| 2019-10-09 | 2019-10-04 | 3.850 | 389,000 | -34,000 | 0.02% | 1,497,650 |
| 2019-10-08 | 2019-10-03 | 3.930 | 423,000 | +52,000 | 0.02% | 1,662,390 |
| 2019-10-02 | 2019-09-27 | 3.530 | 371,000 | +5,000 | 0.02% | 1,309,630 |
| 2019-09-30 | 2019-09-26 | 3.660 | 366,000 | -10,000 | 0.02% | 1,339,560 |
| 2019-09-27 | 2019-09-25 | 3.700 | 376,000 | +5,000 | 0.02% | 1,391,200 |
| 2019-09-25 | 2019-09-23 | 3.900 | 371,000 | +6,000 | 0.02% | 1,446,900 |
| 2019-09-23 | 2019-09-19 | 4.070 | 365,000 | -19,000 | 0.02% | 1,485,550 |
| 2019-09-19 | 2019-09-17 | 4.070 | 384,000 | -2,000 | 0.02% | 1,562,880 |
| 2019-09-18 | 2019-09-16 | 4.300 | 386,000 | -33,000 | 0.02% | 1,659,800 |
| 2019-09-17 | 2019-09-13 | 4.240 | 419,000 | -22,000 | 0.02% | 1,776,560 |
| 2019-09-16 | 2019-09-12 | 4.270 | 441,000 | -86,000 | 0.02% | 1,883,070 |
| 2019-09-13 | 2019-09-11 | 4.030 | 527,000 | -60,000 | 0.02% | 2,123,810 |
| 2019-09-12 | 2019-09-10 | 4.070 | 587,000 | -172,000 | 0.03% | 2,389,090 |
| 2019-09-11 | 2019-09-09 | 4.170 | 759,000 | +226,000 | 0.03% | 3,165,030 |
| 2019-09-10 | 2019-09-06 | 4.510 | 533,000 | +10,000 | 0.02% | 2,403,830 |
| 2019-09-09 | 2019-09-05 | 4.460 | 523,000 | +11,000 | 0.02% | 2,332,580 |
| 2019-09-06 | 2019-09-04 | 4.420 | 512,000 | -516,000 | 0.02% | 2,263,040 |
| 2019-09-05 | 2019-09-03 | 4.470 | 1,028,000 | +301,000 | 0.05% | 4,595,160 |
| 2019-09-04 | 2019-09-02 | 4.190 | 727,000 | +11,000 | 0.03% | 3,046,130 |
| 2019-09-03 | 2019-08-30 | 4.060 | 716,000 | +37,000 | 0.03% | 2,906,960 |
| 2019-09-02 | 2019-08-29 | 4.070 | 679,000 | +343,000 | 0.03% | 2,763,530 |
| 2019-08-29 | 2019-08-27 | 3.730 | 336,000 | -547,000 | 0.01% | 1,253,280 |
| 2019-08-28 | 2019-08-26 | 3.780 | 883,000 | +547,000 | 0.04% | 3,337,740 |
| 2019-08-27 | 2019-08-23 | 3.910 | 336,000 | -20,000 | 0.01% | 1,313,760 |
| 2019-08-26 | 2019-08-22 | 4.070 | 356,000 | -242,000 | 0.02% | 1,448,920 |
| 2019-08-23 | 2019-08-21 | 3.930 | 598,000 | +196,000 | 0.03% | 2,350,140 |
| 2019-08-22 | 2019-08-20 | 3.880 | 402,000 | -31,000 | 0.02% | 1,559,760 |
| 2019-08-21 | 2019-08-19 | 3.890 | 433,000 | -1,153,000 | 0.02% | 1,684,370 |
| 2019-08-20 | 2019-08-16 | 3.360 | 1,586,000 | -993,000 | 0.07% | 5,328,960 |
| 2019-08-19 | 2019-08-15 | 3.350 | 2,579,000 | +353,000 | 0.11% | 8,639,650 |
| 2019-08-16 | 2019-08-14 | 3.220 | 2,226,000 | +472,000 | 0.10% | 7,167,720 |
| 2019-08-15 | 2019-08-13 | 3.370 | 1,754,000 | -139,000 | 0.08% | 5,910,980 |
| 2019-08-14 | 2019-08-12 | 3.500 | 1,893,000 | +206,000 | 0.08% | 6,625,500 |
| 2019-08-13 | 2019-08-09 | 3.500 | 1,687,000 | +124,000 | 0.07% | 5,904,500 |
| 2019-08-12 | 2019-08-08 | 3.590 | 1,563,000 | +36,000 | 0.07% | 5,611,170 |
| 2019-08-09 | 2019-08-07 | 3.420 | 1,527,000 | +791,000 | 0.07% | 5,222,340 |
| 2019-08-08 | 2019-08-06 | 3.320 | 736,000 | +26,000 | 0.03% | 2,443,520 |
| 2019-08-07 | 2019-08-05 | 3.740 | 710,000 | -6,000 | 0.03% | 2,655,400 |
| 2019-08-06 | 2019-08-02 | 4.050 | 716,000 | -70,000 | 0.03% | 2,899,800 |
| 2019-08-05 | 2019-08-01 | 4.210 | 786,000 | +23,000 | 0.04% | 3,309,060 |
| 2019-08-02 | 2019-07-31 | 4.070 | 763,000 | +70,000 | 0.04% | 3,105,410 |
| 2019-08-01 | 2019-07-30 | 4.080 | 693,000 | -23,000 | 0.03% | 2,827,440 |
| 2019-07-31 | 2019-07-29 | 4.200 | 716,000 | +87,000 | 0.04% | 3,007,200 |
| 2019-07-30 | 2019-07-26 | 4.560 | 629,000 | +390,000 | 0.03% | 2,868,240 |
| 2019-07-29 | 2019-07-25 | 5.200 | 239,000 | +8,000 | 0.01% | 1,242,800 |
| 2019-07-26 | 2019-07-24 | 5.240 | 231,000 | -6,000 | 0.01% | 1,210,440 |
| 2019-07-25 | 2019-07-23 | 5.210 | 237,000 | +5,000 | 0.01% | 1,234,770 |
| 2019-07-24 | 2019-07-22 | 5.160 | 232,000 | +5,000 | 0.01% | 1,197,120 |
| 2019-07-23 | 2019-07-19 | 5.220 | 227,000 | -12,000 | 0.01% | 1,184,940 |
| 2019-07-18 | 2019-07-16 | 5.090 | 239,000 | -31,000 | 0.01% | 1,216,510 |
| 2019-07-17 | 2019-07-15 | 5.090 | 270,000 | -33,000 | 0.01% | 1,374,300 |
| 2019-07-16 | 2019-07-12 | 5.120 | 303,000 | +10,000 | 0.02% | 1,551,360 |
| 2019-07-15 | 2019-07-11 | 5.170 | 293,000 | -1,000 | 0.01% | 1,514,810 |
| 2019-07-09 | 2019-07-05 | 5.390 | 294,000 | -10,000 | 0.01% | 1,584,660 |
| 2019-07-08 | 2019-07-04 | 5.330 | 304,000 | +7,000 | 0.02% | 1,620,320 |
| 2019-07-05 | 2019-07-03 | 5.350 | 297,000 | -39,000 | 0.01% | 1,588,950 |
| 2019-07-04 | 2019-07-02 | 5.400 | 336,000 | +42,000 | 0.02% | 1,814,400 |
| 2019-07-03 | 2019-06-28 | 5.130 | 294,000 | -20,000 | 0.01% | 1,508,220 |
| 2019-07-02 | 2019-06-27 | 5.170 | 314,000 | -10,000 | 0.02% | 1,623,380 |
| 2019-06-28 | 2019-06-26 | 5.060 | 324,000 | -5,000 | 0.02% | 1,639,440 |
| 2019-06-27 | 2019-06-25 | 5.050 | 329,000 | -96,000 | 0.02% | 1,661,450 |
| 2019-06-26 | 2019-06-24 | 5.210 | 425,000 | -5,000 | 0.02% | 2,214,250 |
| 2019-06-25 | 2019-06-21 | 5.270 | 430,000 | -14,000 | 0.02% | 2,266,100 |
| 2019-06-24 | 2019-06-20 | 5.360 | 444,000 | +74,000 | 0.02% | 2,379,840 |
| 2019-06-20 | 2019-06-18 | 4.810 | 370,000 | +10,000 | 0.02% | 1,779,700 |
| 2019-06-19 | 2019-06-17 | 4.600 | 360,000 | -5,000 | 0.02% | 1,656,000 |
| 2019-06-18 | 2019-06-14 | 4.590 | 365,000 | +42,000 | 0.02% | 1,675,350 |
| 2019-06-17 | 2019-06-13 | 4.480 | 323,000 | +40,000 | 0.02% | 1,447,040 |
| 2019-06-14 | 2019-06-12 | 4.490 | 283,000 | +18,000 | 0.01% | 1,270,670 |
| 2019-06-12 | 2019-06-10 | 4.580 | 265,000 | -6,000 | 0.01% | 1,213,700 |
| 2019-06-10 | 2019-06-05 | 4.400 | 271,000 | -30,000 | 0.01% | 1,192,400 |
| 2019-06-06 | 2019-06-04 | 4.370 | 301,000 | -54,000 | 0.01% | 1,315,370 |
| 2019-06-05 | 2019-06-03 | 4.380 | 355,000 | +56,000 | 0.02% | 1,554,900 |
| 2019-06-04 | 2019-05-31 | 4.380 | 299,000 | -68,000 | 0.01% | 1,309,620 |
| 2019-06-03 | 2019-05-30 | 4.880 | 367,000 | +77,000 | 0.02% | 1,790,960 |
| 2019-05-31 | 2019-05-29 | 5.340 | 290,000 | -76,000 | 0.01% | 1,548,600 |
| 2019-05-30 | 2019-05-28 | 5.220 | 366,000 | +29,000 | 0.02% | 1,910,520 |
| 2019-05-29 | 2019-05-27 | 4.980 | 337,000 | -92,000 | 0.02% | 1,678,260 |
| 2019-05-28 | 2019-05-24 | 4.830 | 429,000 | -15,000 | 0.02% | 2,072,070 |
| 2019-05-27 | 2019-05-23 | 4.800 | 444,000 | +28,000 | 0.02% | 2,131,200 |
| 2019-05-24 | 2019-05-22 | 5.150 | 416,000 | -18,000 | 0.02% | 2,142,400 |
| 2019-05-23 | 2019-05-21 | 4.810 | 434,000 | -25,000 | 0.02% | 2,087,540 |
| 2019-05-22 | 2019-05-20 | 4.480 | 459,000 | +61,000 | 0.02% | 2,056,320 |
| 2019-05-21 | 2019-05-17 | 5.460 | 398,000 | +58,000 | 0.02% | 2,173,080 |
| 2019-05-20 | 2019-05-16 | 5.660 | 340,000 | -6,000 | 0.02% | 1,924,400 |
| 2019-05-17 | 2019-05-15 | 5.790 | 346,000 | -87,000 | 0.02% | 2,003,340 |
| 2019-05-16 | 2019-05-14 | 5.680 | 433,000 | +46,000 | 0.02% | 2,459,440 |
| 2019-05-15 | 2019-05-10 | 5.990 | 387,000 | -24,000 | 0.02% | 2,318,130 |
| 2019-05-14 | 2019-05-09 | 5.780 | 411,000 | -8,000 | 0.02% | 2,375,580 |
| 2019-05-10 | 2019-05-08 | 5.740 | 419,000 | -3,000 | 0.02% | 2,405,060 |
| 2019-05-09 | 2019-05-07 | 5.790 | 422,000 | -98,000 | 0.02% | 2,443,380 |
| 2019-05-08 | 2019-05-06 | 5.860 | 520,000 | +11,000 | 0.03% | 3,047,200 |
| 2019-05-07 | 2019-05-03 | 6.180 | 509,000 | -40,000 | 0.03% | 3,145,620 |
| 2019-05-06 | 2019-05-02 | 5.840 | 549,000 | +49,000 | 0.03% | 3,206,160 |
| 2019-05-03 | 2019-04-30 | 5.660 | 500,000 | +133,000 | 0.02% | 2,830,000 |
| 2019-05-02 | 2019-04-29 | 5.520 | 367,000 | -20,000 | 0.02% | 2,025,840 |
| 2019-04-30 | 2019-04-26 | 5.560 | 387,000 | -44,000 | 0.02% | 2,151,720 |
| 2019-04-29 | 2019-04-25 | 5.370 | 431,000 | -16,000 | 0.02% | 2,314,470 |
| 2019-04-26 | 2019-04-24 | 5.250 | 447,000 | +59,000 | 0.02% | 2,346,750 |
| 2019-04-25 | 2019-04-23 | 5.940 | 388,000 | +19,000 | 0.02% | 2,304,720 |
| 2019-04-24 | 2019-04-18 | 6.080 | 369,000 | -22,000 | 0.02% | 2,243,520 |
| 2019-04-23 | 2019-04-17 | 6.410 | 391,000 | +96,000 | 0.02% | 2,506,310 |
| 2019-04-18 | 2019-04-16 | 6.330 | 295,000 | +28,000 | 0.01% | 1,867,350 |
| 2019-04-17 | 2019-04-15 | 6.410 | 267,000 | +27,000 | 0.01% | 1,711,470 |
| 2019-04-16 | 2019-04-12 | 6.250 | 240,000 | +11,000 | 0.01% | 1,500,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 229,000 | -28,000 | 0.01% | 1,282,400 |
| 2019-04-12 | 2019-04-10 | 5.650 | 257,000 | +149,000 | 0.01% | 1,452,050 |
| 2019-04-11 | 2019-04-09 | 5.320 | 108,000 | -12,000 | 0.01% | 574,560 |
| 2019-04-10 | 2019-04-08 | 5.470 | 120,000 | -48,000 | 0.01% | 656,400 |
| 2019-04-09 | 2019-04-04 | 5.430 | 168,000 | -7,000 | 0.01% | 912,240 |
| 2019-04-08 | 2019-04-03 | 4.810 | 175,000 | +58,000 | 0.01% | 841,750 |
| 2019-04-03 | 2019-04-01 | 4.110 | 117,000 | +67,000 | 0.01% | 480,870 |
| 2019-03-28 | 2019-03-26 | 4.210 | 50,000 | +20,000 | 0.00% | 210,500 |
| 2019-03-27 | 2019-03-25 | 4.090 | 30,000 | +8,000 | 0.00% | 122,700 |
| 2019-03-26 | 2019-03-22 | 3.930 | 22,000 | +13,000 | 0.00% | 86,460 |
| 2019-03-25 | 2019-03-21 | 3.970 | 9,000 | -30,000 | 0.00% | 35,730 |
| 2019-03-22 | 2019-03-20 | 4.150 | 39,000 | +30,000 | 0.00% | 161,850 |
| 2019-03-21 | 2019-03-19 | 4.100 | 9,000 | -35,000 | 0.00% | 36,900 |
| 2019-03-20 | 2019-03-18 | 3.990 | 44,000 | +6,000 | 0.00% | 175,560 |
| 2019-03-19 | 2019-03-15 | 4.080 | 38,000 | +29,000 | 0.00% | 155,040 |
| 2019-03-18 | 2019-03-14 | 4.150 | 9,000 | -11,000 | 0.00% | 37,350 |
| 2019-03-15 | 2019-03-13 | 4.480 | 20,000 | -12,000 | 0.00% | 89,600 |
| 2019-03-14 | 2019-03-12 | 4.310 | 32,000 | -27,000 | 0.00% | 137,920 |
| 2019-03-13 | 2019-03-11 | 4.150 | 59,000 | -10,000 | 0.00% | 244,850 |
| 2019-03-12 | 2019-03-08 | 3.580 | 69,000 | -26,000 | 0.00% | 247,020 |
| 2019-03-11 | 2019-03-07 | 3.810 | 95,000 | -159,000 | 0.00% | 361,950 |
| 2019-03-08 | 2019-03-06 | 3.570 | 254,000 | +230,000 | 0.01% | 906,780 |
| 2019-03-07 | 2019-03-05 | 3.210 | 24,000 | -20,000 | 0.00% | 77,040 |
| 2019-03-04 | 2019-02-28 | 3.080 | 44,000 | -30,000 | 0.00% | 135,520 |
| 2019-03-01 | 2019-02-27 | 3.110 | 74,000 | +10,000 | 0.00% | 230,140 |
| 2019-02-27 | 2019-02-25 | 3.200 | 64,000 | -5,000 | 0.00% | 204,800 |
| 2019-02-25 | 2019-02-21 | 3.000 | 69,000 | +50,000 | 0.00% | 207,000 |
| 2019-02-21 | 2019-02-19 | 2.990 | 19,000 | +5,000 | 0.00% | 56,810 |
| 2019-02-19 | 2019-02-15 | 3.010 | 14,000 | -50,000 | 0.00% | 42,140 |
| 2019-02-18 | 2019-02-14 | 3.110 | 64,000 | +10,000 | 0.00% | 199,040 |
| 2019-02-15 | 2019-02-13 | 3.180 | 54,000 | +32,000 | 0.00% | 171,720 |
| 2019-02-14 | 2019-02-12 | 3.290 | 22,000 | +4,000 | 0.00% | 72,380 |
| 2019-02-12 | 2019-02-08 | 3.240 | 18,000 | +4,000 | 0.00% | 58,320 |
| 2019-02-11 | 2019-02-04 | 3.100 | 14,000 | -80,000 | 0.00% | 43,400 |
| 2019-02-08 | 2019-01-31 | 2.940 | 94,000 | +10,000 | 0.00% | 276,360 |
| 2019-02-01 | 2019-01-30 | 3.000 | 84,000 | -12,000 | 0.00% | 252,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 96,000 | -3,000 | 0.00% | 267,840 |
| 2019-01-24 | 2019-01-22 | 2.780 | 99,000 | +2,000 | 0.00% | 275,220 |
| 2019-01-23 | 2019-01-21 | 2.780 | 97,000 | -45,000 | 0.00% | 269,660 |
| 2019-01-22 | 2019-01-18 | 2.800 | 142,000 | -267,000 | 0.01% | 397,600 |
| 2019-01-21 | 2019-01-17 | 2.690 | 409,000 | -115,000 | 0.02% | 1,100,210 |
| 2019-01-18 | 2019-01-16 | 2.440 | 524,000 | -98,000 | 0.03% | 1,278,560 |
| 2019-01-17 | 2019-01-15 | 2.930 | 622,000 | 0.03% | 1,822,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy