History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 65,225,675 | +0 | 1.80% | 171,543,525 |
| 2025-10-13 | 2025-10-09 | 2.710 | 65,225,675 | +0 | 1.80% | 176,761,579 |
| 2025-10-10 | 2025-10-08 | 2.840 | 65,225,675 | -24,000 | 1.80% | 185,240,917 |
| 2025-10-09 | 2025-10-06 | 2.910 | 65,249,675 | -1,169,000 | 1.80% | 189,876,554 |
| 2025-10-08 | 2025-10-03 | 2.830 | 66,418,675 | -13,000 | 1.84% | 187,964,850 |
| 2025-10-06 | 2025-10-02 | 2.870 | 66,431,675 | -725,000 | 1.84% | 190,658,907 |
| 2025-10-03 | 2025-09-30 | 2.830 | 67,156,675 | -3,522,000 | 1.86% | 190,053,390 |
| 2025-10-02 | 2025-09-29 | 2.710 | 70,678,675 | -26,000 | 1.95% | 191,539,209 |
| 2025-09-30 | 2025-09-26 | 2.620 | 70,704,675 | +3,061,000 | 1.96% | 185,246,248 |
| 2025-09-29 | 2025-09-25 | 2.780 | 67,643,675 | -307,000 | 1.87% | 188,049,416 |
| 2025-09-26 | 2025-09-24 | 2.790 | 67,950,675 | +1,644,000 | 1.88% | 189,582,383 |
| 2025-09-25 | 2025-09-23 | 2.650 | 66,306,675 | +700,000 | 1.83% | 175,712,689 |
| 2025-09-24 | 2025-09-22 | 2.770 | 65,606,675 | +455,000 | 1.81% | 181,730,490 |
| 2025-09-23 | 2025-09-19 | 2.860 | 65,151,675 | -6,529,000 | 1.80% | 186,333,790 |
| 2025-09-22 | 2025-09-18 | 2.600 | 71,680,675 | -2,962,000 | 1.98% | 186,369,755 |
| 2025-09-19 | 2025-09-17 | 2.480 | 74,642,675 | -742,000 | 2.06% | 185,113,834 |
| 2025-09-18 | 2025-09-16 | 2.350 | 75,384,675 | -885,000 | 2.08% | 177,153,986 |
| 2025-09-17 | 2025-09-15 | 2.390 | 76,269,675 | -23,000 | 2.11% | 182,284,523 |
| 2025-09-16 | 2025-09-12 | 2.430 | 76,292,675 | +645,000 | 2.11% | 185,391,200 |
| 2025-09-15 | 2025-09-11 | 2.410 | 75,647,675 | +1,046,000 | 2.09% | 182,310,897 |
| 2025-09-12 | 2025-09-10 | 2.410 | 74,601,675 | +702,000 | 2.06% | 179,790,037 |
| 2025-09-11 | 2025-09-09 | 2.330 | 73,899,675 | +1,942,000 | 2.04% | 172,186,243 |
| 2025-09-10 | 2025-09-08 | 2.370 | 71,957,675 | +617,000 | 1.99% | 170,539,690 |
| 2025-09-09 | 2025-09-05 | 2.410 | 71,340,675 | +259,000 | 1.97% | 171,931,027 |
| 2025-09-08 | 2025-09-04 | 2.320 | 71,081,675 | -14,000 | 1.97% | 164,909,486 |
| 2025-09-05 | 2025-09-03 | 2.420 | 71,095,675 | -480,000 | 1.97% | 172,051,534 |
| 2025-09-04 | 2025-09-02 | 2.440 | 71,575,675 | +1,910,000 | 1.98% | 174,644,647 |
| 2025-09-03 | 2025-09-01 | 2.560 | 69,665,675 | +1,327,000 | 1.93% | 178,344,128 |
| 2025-09-02 | 2025-08-29 | 2.620 | 68,338,675 | +1,697,000 | 1.89% | 179,047,328 |
| 2025-09-01 | 2025-08-28 | 2.660 | 66,641,675 | -805,000 | 1.84% | 177,266,856 |
| 2025-08-29 | 2025-08-27 | 2.650 | 67,446,675 | +1,468,000 | 1.87% | 178,733,689 |
| 2025-08-28 | 2025-08-26 | 2.700 | 65,978,675 | +1,600,000 | 1.82% | 178,142,422 |
| 2025-08-27 | 2025-08-25 | 2.750 | 64,378,675 | -7,350,000 | 1.78% | 177,041,356 |
| 2025-08-26 | 2025-08-22 | 2.430 | 71,728,675 | +1,301,000 | 1.98% | 174,300,680 |
| 2025-08-25 | 2025-08-21 | 2.380 | 70,427,675 | +2,560,000 | 1.95% | 167,617,866 |
| 2025-08-22 | 2025-08-20 | 2.640 | 67,867,675 | -1,690,000 | 1.88% | 179,170,662 |
| 2025-08-21 | 2025-08-19 | 2.740 | 69,557,675 | -3,816,000 | 1.92% | 190,588,030 |
| 2025-08-20 | 2025-08-18 | 2.580 | 73,373,675 | -2,323,000 | 2.03% | 189,304,082 |
| 2025-08-19 | 2025-08-15 | 2.480 | 75,696,675 | +586,000 | 2.09% | 187,727,754 |
| 2025-08-18 | 2025-08-14 | 2.500 | 75,110,675 | +1,557,000 | 2.08% | 187,776,688 |
| 2025-08-15 | 2025-08-13 | 2.460 | 73,553,675 | -2,572,000 | 2.03% | 180,942,040 |
| 2025-08-14 | 2025-08-12 | 2.320 | 76,125,675 | +1,191,000 | 2.11% | 176,611,566 |
| 2025-08-13 | 2025-08-11 | 2.400 | 74,934,675 | -1,784,000 | 2.07% | 179,843,220 |
| 2025-08-12 | 2025-08-08 | 2.210 | 76,718,675 | -1,526,000 | 2.12% | 169,548,272 |
| 2025-08-11 | 2025-08-07 | 2.130 | 78,244,675 | +20,000 | 2.16% | 166,661,158 |
| 2025-08-08 | 2025-08-06 | 2.100 | 78,224,675 | +6,000 | 2.16% | 164,271,818 |
| 2025-08-07 | 2025-08-05 | 2.100 | 78,218,675 | -1,730,000 | 2.16% | 164,259,218 |
| 2025-08-06 | 2025-08-04 | 2.040 | 79,948,675 | +564,000 | 2.21% | 163,095,297 |
| 2025-08-05 | 2025-08-01 | 2.030 | 79,384,675 | +1,656,000 | 2.20% | 161,150,890 |
| 2025-08-04 | 2025-07-31 | 2.190 | 77,728,675 | -83,000 | 2.15% | 170,225,798 |
| 2025-08-01 | 2025-07-30 | 2.130 | 77,811,675 | -1,311,000 | 2.15% | 165,738,868 |
| 2025-07-31 | 2025-07-29 | 2.070 | 79,122,675 | +147,000 | 2.19% | 163,783,937 |
| 2025-07-30 | 2025-07-28 | 2.100 | 78,975,675 | -1,350,000 | 2.18% | 165,848,918 |
| 2025-07-29 | 2025-07-25 | 2.040 | 80,325,675 | +576,000 | 2.22% | 163,864,377 |
| 2025-07-28 | 2025-07-24 | 2.070 | 79,749,675 | -1,875,000 | 2.21% | 165,081,827 |
| 2025-07-25 | 2025-07-23 | 2.000 | 81,624,675 | +1,050,000 | 2.26% | 163,249,350 |
| 2025-07-24 | 2025-07-22 | 2.000 | 80,574,675 | +728,000 | 2.23% | 161,149,350 |
| 2025-07-23 | 2025-07-21 | 2.030 | 79,846,675 | +309,000 | 2.21% | 162,088,750 |
| 2025-07-22 | 2025-07-18 | 2.050 | 79,537,675 | -493,000 | 2.20% | 163,052,234 |
| 2025-07-21 | 2025-07-17 | 1.990 | 80,030,675 | -288,000 | 2.21% | 159,261,043 |
| 2025-07-18 | 2025-07-16 | 1.980 | 80,318,675 | -652,000 | 2.22% | 159,030,976 |
| 2025-07-17 | 2025-07-15 | 2.020 | 80,970,675 | -326,000 | 2.24% | 163,560,764 |
| 2025-07-16 | 2025-07-14 | 2.000 | 81,296,675 | +267,000 | 2.25% | 162,593,350 |
| 2025-07-15 | 2025-07-11 | 2.030 | 81,029,675 | +1,611,000 | 2.24% | 164,490,240 |
| 2025-07-14 | 2025-07-10 | 1.990 | 79,418,675 | +1,093,000 | 2.20% | 158,043,163 |
| 2025-07-11 | 2025-07-09 | 1.940 | 78,325,675 | -2,719,000 | 2.17% | 151,951,810 |
| 2025-07-10 | 2025-07-08 | 1.800 | 81,044,675 | +287,000 | 2.24% | 145,880,415 |
| 2025-07-09 | 2025-07-07 | 1.780 | 80,757,675 | +574,000 | 2.23% | 143,748,662 |
| 2025-07-08 | 2025-07-04 | 1.800 | 80,183,675 | -1,239,000 | 2.22% | 144,330,615 |
| 2025-07-07 | 2025-07-03 | 1.810 | 81,422,675 | +98,000 | 2.25% | 147,375,042 |
| 2025-07-04 | 2025-07-02 | 1.790 | 81,324,675 | -403,000 | 2.25% | 145,571,168 |
| 2025-07-03 | 2025-06-30 | 1.810 | 81,727,675 | -231,000 | 2.26% | 147,927,092 |
| 2025-07-02 | 2025-06-27 | 1.820 | 81,958,675 | -534,000 | 2.27% | 149,164,788 |
| 2025-06-30 | 2025-06-26 | 1.790 | 82,492,675 | -1,247,000 | 2.28% | 147,661,888 |
| 2025-06-27 | 2025-06-25 | 1.800 | 83,739,675 | +48,000 | 2.32% | 150,731,415 |
| 2025-06-26 | 2025-06-24 | 1.760 | 83,691,675 | -132,000 | 2.31% | 147,297,348 |
| 2025-06-25 | 2025-06-23 | 1.710 | 83,823,675 | -279,000 | 2.32% | 143,338,484 |
| 2025-06-24 | 2025-06-20 | 1.730 | 84,102,675 | +366,000 | 2.33% | 145,497,628 |
| 2025-06-23 | 2025-06-19 | 1.720 | 83,736,675 | +614,000 | 2.32% | 144,027,081 |
| 2025-06-20 | 2025-06-18 | 1.790 | 83,122,675 | +48,000 | 2.30% | 148,789,588 |
| 2025-06-19 | 2025-06-17 | 1.820 | 83,074,675 | -14,000 | 2.30% | 151,195,908 |
| 2025-06-18 | 2025-06-16 | 1.770 | 83,088,675 | +9,000 | 2.30% | 147,066,955 |
| 2025-06-17 | 2025-06-13 | 1.750 | 83,079,675 | +878,000 | 2.30% | 145,389,431 |
| 2025-06-16 | 2025-06-12 | 1.830 | 82,201,675 | +142,000 | 2.27% | 150,429,065 |
| 2025-06-13 | 2025-06-11 | 1.870 | 82,059,675 | -861,000 | 2.27% | 153,451,592 |
| 2025-06-12 | 2025-06-10 | 1.840 | 82,920,675 | -185,000 | 2.29% | 152,574,042 |
| 2025-06-11 | 2025-06-09 | 1.800 | 83,105,675 | +80,000 | 2.30% | 149,590,215 |
| 2025-06-10 | 2025-06-06 | 1.760 | 83,025,675 | -287,000 | 2.30% | 146,125,188 |
| 2025-06-09 | 2025-06-05 | 1.760 | 83,312,675 | +275,000 | 2.30% | 146,630,308 |
| 2025-06-06 | 2025-06-04 | 1.680 | 83,037,675 | +199,000 | 2.30% | 139,503,294 |
| 2025-06-05 | 2025-06-03 | 1.700 | 82,838,675 | -9,000 | 2.29% | 140,825,748 |
| 2025-06-04 | 2025-06-02 | 1.680 | 82,847,675 | +287,000 | 2.29% | 139,184,094 |
| 2025-06-03 | 2025-05-30 | 1.720 | 82,560,675 | +102,000 | 2.28% | 142,004,361 |
| 2025-06-02 | 2025-05-29 | 1.770 | 82,458,675 | +530,000 | 2.28% | 145,951,855 |
| 2025-05-30 | 2025-05-28 | 1.730 | 81,928,675 | -22,000 | 2.27% | 141,736,608 |
| 2025-05-29 | 2025-05-27 | 1.740 | 81,950,675 | +626,000 | 2.27% | 142,594,174 |
| 2025-05-28 | 2025-05-26 | 1.750 | 81,324,675 | -366,000 | 2.25% | 142,318,181 |
| 2025-05-27 | 2025-05-23 | 1.780 | 81,690,675 | +570,000 | 2.26% | 145,409,402 |
| 2025-05-26 | 2025-05-22 | 1.790 | 81,120,675 | -157,000 | 2.24% | 145,206,008 |
| 2025-05-23 | 2025-05-21 | 1.870 | 81,277,675 | -753,000 | 2.25% | 151,989,252 |
| 2025-05-22 | 2025-05-20 | 1.780 | 82,030,675 | +563,000 | 2.27% | 146,014,602 |
| 2025-05-21 | 2025-05-19 | 1.800 | 81,467,675 | +2,087,000 | 2.25% | 146,641,815 |
| 2025-05-20 | 2025-05-16 | 1.870 | 79,380,675 | +4,415,000 | 2.20% | 148,441,862 |
| 2025-05-19 | 2025-05-15 | 2.040 | 74,965,675 | +2,520,000 | 2.07% | 152,929,977 |
| 2025-05-16 | 2025-05-14 | 1.710 | 72,445,675 | +1,116,000 | 2.00% | 123,882,104 |
| 2025-05-15 | 2025-05-13 | 1.710 | 71,329,675 | +1,142,000 | 1.97% | 121,973,744 |
| 2025-05-14 | 2025-05-12 | 1.810 | 70,187,675 | -1,348,000 | 1.94% | 127,039,692 |
| 2025-05-13 | 2025-05-09 | 1.680 | 71,535,675 | -44,000 | 1.98% | 120,179,934 |
| 2025-05-12 | 2025-05-08 | 1.710 | 71,579,675 | -783,000 | 1.98% | 122,401,244 |
| 2025-05-09 | 2025-05-07 | 1.710 | 72,362,675 | +120,000 | 2.00% | 123,740,174 |
| 2025-05-08 | 2025-05-06 | 1.730 | 72,242,675 | +211,000 | 2.00% | 124,979,828 |
| 2025-05-07 | 2025-05-02 | 1.740 | 72,031,675 | -164,000 | 1.99% | 125,335,114 |
| 2025-05-06 | 2025-04-30 | 1.680 | 72,195,675 | -1,231,000 | 2.00% | 121,288,734 |
| 2025-05-02 | 2025-04-29 | 1.610 | 73,426,675 | -288,000 | 2.03% | 118,216,947 |
| 2025-04-30 | 2025-04-28 | 1.610 | 73,714,675 | +91,000 | 2.04% | 118,680,627 |
| 2025-04-29 | 2025-04-25 | 1.630 | 73,623,675 | +442,000 | 2.04% | 120,006,590 |
| 2025-04-28 | 2025-04-24 | 1.650 | 73,181,675 | +403,000 | 2.02% | 120,749,764 |
| 2025-04-25 | 2025-04-23 | 1.670 | 72,778,675 | +236,000 | 2.01% | 121,540,387 |
| 2025-04-24 | 2025-04-22 | 1.610 | 72,542,675 | -40,000 | 2.01% | 116,793,707 |
| 2025-04-23 | 2025-04-17 | 1.620 | 72,582,675 | +305,000 | 2.01% | 117,583,934 |
| 2025-04-22 | 2025-04-16 | 1.570 | 72,277,675 | +316,000 | 2.00% | 113,475,950 |
| 2025-04-17 | 2025-04-15 | 1.630 | 71,961,675 | -129,000 | 1.99% | 117,297,530 |
| 2025-04-16 | 2025-04-14 | 1.660 | 72,090,675 | -981,000 | 1.99% | 119,670,520 |
| 2025-04-15 | 2025-04-11 | 1.600 | 73,071,675 | +729,000 | 2.02% | 116,914,680 |
| 2025-04-14 | 2025-04-10 | 1.560 | 72,342,675 | +198,000 | 2.00% | 112,854,573 |
| 2025-04-11 | 2025-04-09 | 1.500 | 72,144,675 | -211,000 | 2.00% | 108,217,012 |
| 2025-04-10 | 2025-04-08 | 1.470 | 72,355,675 | +157,000 | 2.00% | 106,362,842 |
| 2025-04-09 | 2025-04-07 | 1.390 | 72,198,675 | -413,000 | 2.00% | 100,356,158 |
| 2025-04-08 | 2025-04-03 | 1.770 | 72,611,675 | +533,000 | 2.01% | 128,522,665 |
| 2025-04-07 | 2025-04-02 | 1.800 | 72,078,675 | -295,000 | 1.99% | 129,741,615 |
| 2025-04-03 | 2025-04-01 | 1.790 | 72,373,675 | +210,000 | 2.00% | 129,548,878 |
| 2025-04-02 | 2025-03-31 | 1.780 | 72,163,675 | -878,000 | 2.00% | 128,451,342 |
| 2025-04-01 | 2025-03-28 | 1.820 | 73,041,675 | +770,000 | 2.02% | 132,935,848 |
| 2025-03-31 | 2025-03-27 | 1.880 | 72,271,675 | -220,000 | 2.00% | 135,870,749 |
| 2025-03-28 | 2025-03-26 | 1.910 | 72,491,675 | +274,000 | 2.00% | 138,459,099 |
| 2025-03-27 | 2025-03-25 | 1.910 | 72,217,675 | -511,000 | 2.00% | 137,935,759 |
| 2025-03-26 | 2025-03-24 | 2.050 | 72,728,675 | -1,872,000 | 2.01% | 149,093,784 |
| 2025-03-25 | 2025-03-21 | 2.300 | 74,600,675 | +100,000 | 2.06% | 171,581,552 |
| 2025-03-24 | 2025-03-20 | 2.250 | 74,500,675 | +373,000 | 2.06% | 167,626,519 |
| 2025-03-21 | 2025-03-19 | 2.340 | 74,127,675 | +868,000 | 2.05% | 173,458,760 |
| 2025-03-20 | 2025-03-18 | 2.400 | 73,259,675 | +119,000 | 2.03% | 175,823,220 |
| 2025-03-19 | 2025-03-17 | 2.290 | 73,140,675 | +349,000 | 2.02% | 167,492,146 |
| 2025-03-18 | 2025-03-14 | 2.360 | 72,791,675 | +61,000 | 2.01% | 171,788,353 |
| 2025-03-17 | 2025-03-13 | 2.300 | 72,730,675 | -575,000 | 2.01% | 167,280,552 |
| 2025-03-14 | 2025-03-12 | 2.400 | 73,305,675 | +396,000 | 2.03% | 175,933,620 |
| 2025-03-13 | 2025-03-11 | 2.480 | 72,909,675 | -141,000 | 2.02% | 180,815,994 |
| 2025-03-12 | 2025-03-10 | 2.500 | 73,050,675 | +181,000 | 2.02% | 182,626,688 |
| 2025-03-11 | 2025-03-07 | 2.470 | 72,869,675 | +2,136,000 | 2.02% | 179,988,097 |
| 2025-03-10 | 2025-03-06 | 2.660 | 70,733,675 | +218,000 | 1.96% | 188,151,576 |
| 2025-03-07 | 2025-03-05 | 2.490 | 70,515,675 | +352,000 | 1.95% | 175,584,031 |
| 2025-03-06 | 2025-03-04 | 2.490 | 70,163,675 | -1,428,000 | 1.94% | 174,707,551 |
| 2025-03-05 | 2025-03-03 | 2.420 | 71,591,675 | +992,000 | 1.98% | 173,251,854 |
| 2025-03-04 | 2025-02-28 | 2.480 | 70,599,675 | -1,731,000 | 1.95% | 175,087,194 |
| 2025-03-03 | 2025-02-27 | 2.660 | 72,330,675 | +5,771,000 | 2.00% | 192,399,596 |
| 2025-02-28 | 2025-02-26 | 2.760 | 66,559,675 | +856,000 | 1.84% | 183,704,703 |
| 2025-02-27 | 2025-02-25 | 2.750 | 65,703,675 | +1,940,000 | 1.82% | 180,685,106 |
| 2025-02-26 | 2025-02-24 | 2.880 | 63,763,675 | +2,107,000 | 1.76% | 183,639,384 |
| 2025-02-25 | 2025-02-21 | 3.060 | 61,656,675 | +2,028,000 | 1.71% | 188,669,426 |
| 2025-02-24 | 2025-02-20 | 3.060 | 59,628,675 | +847,000 | 1.65% | 182,463,746 |
| 2025-02-21 | 2025-02-19 | 3.120 | 58,781,675 | -4,019,000 | 1.63% | 183,398,826 |
| 2025-02-20 | 2025-02-18 | 2.760 | 62,800,675 | +2,763,000 | 1.74% | 173,329,863 |
| 2025-02-19 | 2025-02-17 | 2.900 | 60,037,675 | +5,438,000 | 1.66% | 174,109,258 |
| 2025-02-18 | 2025-02-14 | 2.600 | 54,599,675 | -5,880,000 | 1.51% | 141,959,155 |
| 2025-02-17 | 2025-02-13 | 2.330 | 60,479,675 | +689,000 | 1.67% | 140,917,643 |
| 2025-02-14 | 2025-02-12 | 2.340 | 59,790,675 | +2,057,000 | 1.65% | 139,910,180 |
| 2025-02-13 | 2025-02-11 | 2.350 | 57,733,675 | -2,853,000 | 1.60% | 135,674,136 |
| 2025-02-12 | 2025-02-10 | 2.290 | 60,586,675 | +4,146,000 | 1.68% | 138,743,486 |
| 2025-02-11 | 2025-02-07 | 2.380 | 56,440,675 | -2,403,000 | 1.56% | 134,328,806 |
| 2025-02-10 | 2025-02-06 | 2.150 | 58,843,675 | -3,708,000 | 1.63% | 126,513,901 |
| 2025-02-07 | 2025-02-05 | 1.930 | 62,551,675 | +7,295,000 | 1.73% | 120,724,733 |
| 2025-02-06 | 2025-02-04 | 2.200 | 55,256,675 | +176,000 | 1.53% | 121,564,685 |
| 2025-02-05 | 2025-02-03 | 2.160 | 55,080,675 | +1,526,000 | 1.52% | 118,974,258 |
| 2025-02-04 | 2025-01-28 | 2.290 | 53,554,675 | +159,000 | 1.48% | 122,640,206 |
| 2025-02-03 | 2025-01-24 | 2.210 | 53,395,675 | +332,000 | 1.48% | 118,004,442 |
| 2025-01-27 | 2025-01-23 | 2.180 | 53,063,675 | -459,000 | 1.47% | 115,678,812 |
| 2025-01-24 | 2025-01-22 | 2.230 | 53,522,675 | +462,000 | 1.48% | 119,355,565 |
| 2025-01-23 | 2025-01-21 | 2.300 | 53,060,675 | +996,000 | 1.47% | 122,039,552 |
| 2025-01-22 | 2025-01-20 | 2.300 | 52,064,675 | +2,174,000 | 1.44% | 119,748,752 |
| 2025-01-21 | 2025-01-17 | 2.400 | 49,890,675 | -4,995,000 | 1.38% | 119,737,620 |
| 2025-01-20 | 2025-01-16 | 2.220 | 54,885,675 | +161,000 | 1.52% | 121,846,199 |
| 2025-01-17 | 2025-01-15 | 2.250 | 54,724,675 | +3,485,000 | 1.51% | 123,130,519 |
| 2025-01-16 | 2025-01-14 | 2.320 | 51,239,675 | -623,000 | 1.42% | 118,876,046 |
| 2025-01-15 | 2025-01-13 | 1.830 | 51,862,675 | -276,000 | 1.43% | 94,908,695 |
| 2025-01-14 | 2025-01-10 | 1.880 | 52,138,675 | +3,223,000 | 1.44% | 98,020,709 |
| 2025-01-13 | 2025-01-09 | 3.180 | 48,915,675 | +73,000 | 1.35% | 155,551,846 |
| 2025-01-10 | 2025-01-08 | 3.180 | 48,842,675 | -274,000 | 1.45% | 155,319,706 |
| 2025-01-09 | 2025-01-07 | 2.970 | 49,116,675 | +996,000 | 1.45% | 145,876,525 |
| 2025-01-08 | 2025-01-06 | 3.050 | 48,120,675 | -1,248,000 | 1.43% | 146,768,059 |
| 2025-01-07 | 2025-01-03 | 3.050 | 49,368,675 | -1,690,000 | 1.46% | 150,574,459 |
| 2025-01-06 | 2025-01-02 | 3.310 | 51,058,675 | +262,000 | 1.51% | 169,004,214 |
| 2025-01-03 | 2024-12-31 | 3.270 | 50,796,675 | +657,000 | 1.50% | 166,105,127 |
| 2025-01-02 | 2024-12-27 | 3.350 | 50,139,675 | +1,938,000 | 1.49% | 167,967,911 |
| 2024-12-30 | 2024-12-24 | 3.250 | 48,201,675 | -10,612,000 | 1.44% | 156,655,444 |
| 2024-12-27 | 2024-12-20 | 2.570 | 58,813,675 | -6,514,000 | 1.75% | 151,151,145 |
| 2024-12-23 | 2024-12-19 | 2.050 | 65,327,675 | -9,968,000 | 1.95% | 133,921,734 |
| 2024-12-20 | 2024-12-18 | 1.510 | 75,295,675 | -566,000 | 2.24% | 113,696,469 |
| 2024-12-19 | 2024-12-17 | 1.520 | 75,861,675 | +208,000 | 2.26% | 115,309,746 |
| 2024-12-18 | 2024-12-16 | 1.530 | 75,653,675 | +75,000 | 2.25% | 115,750,123 |
| 2024-12-17 | 2024-12-13 | 1.590 | 75,578,675 | +3,830,000 | 2.25% | 120,170,093 |
| 2024-12-16 | 2024-12-12 | 1.610 | 71,748,675 | +967,000 | 2.14% | 115,515,367 |
| 2024-12-13 | 2024-12-11 | 1.620 | 70,781,675 | +1,408,000 | 2.11% | 114,666,314 |
| 2024-12-12 | 2024-12-10 | 1.650 | 69,373,675 | +643,000 | 2.07% | 114,466,564 |
| 2024-12-11 | 2024-12-09 | 1.780 | 68,730,675 | -1,847,000 | 2.05% | 122,340,602 |
| 2024-12-10 | 2024-12-06 | 1.630 | 70,577,675 | -450,000 | 2.10% | 115,041,610 |
| 2024-12-09 | 2024-12-05 | 1.550 | 71,027,675 | +152,000 | 2.12% | 110,092,896 |
| 2024-12-06 | 2024-12-04 | 1.560 | 70,875,675 | -376,000 | 2.11% | 110,566,053 |
| 2024-12-05 | 2024-12-03 | 1.570 | 71,251,675 | +159,000 | 2.12% | 111,865,130 |
| 2024-12-04 | 2024-12-02 | 1.580 | 71,092,675 | +688,000 | 2.12% | 112,326,426 |
| 2024-12-03 | 2024-11-29 | 1.580 | 70,404,675 | -393,000 | 2.10% | 111,239,386 |
| 2024-12-02 | 2024-11-28 | 1.560 | 70,797,675 | +1,076,000 | 2.11% | 110,444,373 |
| 2024-11-29 | 2024-11-27 | 1.620 | 69,721,675 | +148,000 | 2.17% | 112,949,114 |
| 2024-11-28 | 2024-11-26 | 1.580 | 69,573,675 | +1,000 | 2.16% | 109,926,406 |
| 2024-11-27 | 2024-11-25 | 1.590 | 69,572,675 | +80,000 | 2.16% | 110,620,553 |
| 2024-11-26 | 2024-11-22 | 1.570 | 69,492,675 | +1,193,000 | 2.16% | 109,103,500 |
| 2024-11-25 | 2024-11-21 | 1.680 | 68,299,675 | +365,000 | 2.12% | 114,743,454 |
| 2024-11-22 | 2024-11-20 | 1.760 | 67,934,675 | -1,392,000 | 2.11% | 119,565,028 |
| 2024-11-21 | 2024-11-19 | 1.660 | 69,326,675 | +198,000 | 2.16% | 115,082,280 |
| 2024-11-20 | 2024-11-18 | 1.670 | 69,128,675 | +1,134,000 | 2.15% | 115,444,887 |
| 2024-11-19 | 2024-11-15 | 1.700 | 67,994,675 | +1,247,000 | 2.11% | 115,590,948 |
| 2024-11-18 | 2024-11-14 | 1.870 | 66,747,675 | -4,682,000 | 2.08% | 124,818,152 |
| 2024-11-15 | 2024-11-13 | 1.640 | 71,429,675 | +935,000 | 2.22% | 117,144,667 |
| 2024-11-14 | 2024-11-12 | 1.620 | 70,494,675 | -165,000 | 2.19% | 114,201,374 |
| 2024-11-13 | 2024-11-11 | 1.740 | 70,659,675 | -107,000 | 2.20% | 122,947,834 |
| 2024-11-12 | 2024-11-08 | 1.750 | 70,766,675 | +491,000 | 2.20% | 123,841,681 |
| 2024-11-11 | 2024-11-07 | 1.810 | 70,275,675 | +418,000 | 2.19% | 127,198,972 |
| 2024-11-08 | 2024-11-06 | 1.750 | 69,857,675 | -274,000 | 2.17% | 122,250,931 |
| 2024-11-07 | 2024-11-05 | 1.690 | 70,131,675 | -930,000 | 2.18% | 118,522,531 |
| 2024-11-06 | 2024-11-04 | 1.580 | 71,061,675 | -1,753,000 | 2.21% | 112,277,446 |
| 2024-11-05 | 2024-11-01 | 1.590 | 72,814,675 | +1,137,000 | 2.26% | 115,775,333 |
| 2024-11-04 | 2024-10-31 | 1.620 | 71,677,675 | -268,000 | 2.23% | 116,117,834 |
| 2024-11-01 | 2024-10-30 | 1.620 | 71,945,675 | +149,000 | 2.24% | 116,551,994 |
| 2024-10-31 | 2024-10-29 | 1.670 | 71,796,675 | -388,000 | 2.23% | 119,900,447 |
| 2024-10-30 | 2024-10-28 | 1.630 | 72,184,675 | -161,000 | 2.35% | 117,661,020 |
| 2024-10-29 | 2024-10-25 | 1.580 | 72,345,675 | +682,000 | 2.35% | 114,306,166 |
| 2024-10-28 | 2024-10-24 | 1.550 | 71,663,675 | +1,041,000 | 2.33% | 111,078,696 |
| 2024-10-25 | 2024-10-23 | 1.640 | 70,622,675 | +994,000 | 2.29% | 115,821,187 |
| 2024-10-24 | 2024-10-22 | 1.620 | 69,628,675 | +390,000 | 2.26% | 112,798,454 |
| 2024-10-23 | 2024-10-21 | 1.640 | 69,238,675 | +748,000 | 2.25% | 113,551,427 |
| 2024-10-22 | 2024-10-18 | 1.700 | 68,490,675 | +1,449,000 | 2.23% | 116,434,148 |
| 2024-10-21 | 2024-10-17 | 1.620 | 67,041,675 | +24,000 | 2.18% | 108,607,514 |
| 2024-10-18 | 2024-10-16 | 1.690 | 67,017,675 | +156,000 | 2.18% | 113,259,871 |
| 2024-10-17 | 2024-10-15 | 1.670 | 66,861,675 | +297,000 | 2.17% | 111,658,997 |
| 2024-10-16 | 2024-10-14 | 1.770 | 66,564,675 | -382,000 | 2.16% | 117,819,475 |
| 2024-10-15 | 2024-10-10 | 1.850 | 66,946,675 | +822,000 | 2.18% | 123,851,349 |
| 2024-10-14 | 2024-10-09 | 1.880 | 66,124,675 | -909,000 | 2.15% | 124,314,389 |
| 2024-10-10 | 2024-10-08 | 2.080 | 67,033,675 | +896,000 | 2.18% | 139,430,044 |
| 2024-10-09 | 2024-10-07 | 2.560 | 66,137,675 | +1,855,000 | 2.15% | 169,312,448 |
| 2024-10-08 | 2024-10-04 | 2.450 | 64,282,675 | +39,000 | 2.09% | 157,492,554 |
| 2024-10-07 | 2024-10-03 | 2.200 | 64,243,675 | +3,302,000 | 2.09% | 141,336,085 |
| 2024-10-04 | 2024-10-02 | 2.670 | 60,941,675 | -141,000 | 1.98% | 162,714,272 |
| 2024-10-03 | 2024-09-30 | 1.870 | 61,082,675 | +342,000 | 1.98% | 114,224,602 |
| 2024-10-02 | 2024-09-27 | 1.610 | 60,740,675 | -455,000 | 1.97% | 97,792,487 |
| 2024-09-30 | 2024-09-26 | 1.520 | 61,195,675 | +2,860,000 | 1.99% | 93,017,426 |
| 2024-09-27 | 2024-09-25 | 1.400 | 58,335,675 | -870,000 | 1.90% | 81,669,945 |
| 2024-09-26 | 2024-09-24 | 1.360 | 59,205,675 | -1,286,000 | 1.92% | 80,519,718 |
| 2024-09-25 | 2024-09-23 | 1.260 | 60,491,675 | +980,000 | 1.97% | 76,219,510 |
| 2024-09-24 | 2024-09-20 | 1.300 | 59,511,675 | -15,000 | 1.93% | 77,365,178 |
| 2024-09-23 | 2024-09-19 | 1.260 | 59,526,675 | +141,000 | 1.93% | 75,003,610 |
| 2024-09-20 | 2024-09-17 | 1.240 | 59,385,675 | +163,000 | 1.93% | 73,638,237 |
| 2024-09-19 | 2024-09-16 | 1.240 | 59,222,675 | +120,000 | 1.92% | 73,436,117 |
| 2024-09-17 | 2024-09-13 | 1.210 | 59,102,675 | +206,000 | 1.92% | 71,514,237 |
| 2024-09-16 | 2024-09-12 | 1.230 | 58,896,675 | +77,000 | 1.91% | 72,442,910 |
| 2024-09-13 | 2024-09-11 | 1.230 | 58,819,675 | +111,000 | 1.91% | 72,348,200 |
| 2024-09-12 | 2024-09-10 | 1.280 | 58,708,675 | +345,000 | 1.91% | 75,147,104 |
| 2024-09-11 | 2024-09-09 | 1.300 | 58,363,675 | +45,000 | 1.90% | 75,872,778 |
| 2024-09-10 | 2024-09-05 | 1.280 | 58,318,675 | -264,000 | 1.90% | 74,647,904 |
| 2024-09-09 | 2024-09-04 | 1.240 | 58,582,675 | +104,000 | 1.90% | 72,642,517 |
| 2024-09-05 | 2024-09-03 | 1.270 | 58,478,675 | -1,567,000 | 1.90% | 74,267,917 |
| 2024-09-04 | 2024-09-02 | 1.260 | 60,045,675 | -133,000 | 1.95% | 75,657,550 |
| 2024-09-03 | 2024-08-30 | 1.270 | 60,178,675 | -822,000 | 1.96% | 76,426,917 |
| 2024-09-02 | 2024-08-29 | 1.220 | 61,000,675 | -1,476,000 | 1.98% | 74,420,824 |
| 2024-08-30 | 2024-08-28 | 1.140 | 62,476,675 | +193,000 | 2.03% | 71,223,410 |
| 2024-08-29 | 2024-08-27 | 1.150 | 62,283,675 | +268,000 | 2.02% | 71,626,226 |
| 2024-08-28 | 2024-08-26 | 1.170 | 62,015,675 | -962,000 | 2.02% | 72,558,340 |
| 2024-08-27 | 2024-08-23 | 1.130 | 62,977,675 | +466,000 | 2.05% | 71,164,773 |
| 2024-08-26 | 2024-08-22 | 1.160 | 62,511,675 | +832,000 | 2.03% | 72,513,543 |
| 2024-08-23 | 2024-08-21 | 1.310 | 61,679,675 | +178,000 | 2.00% | 80,800,374 |
| 2024-08-22 | 2024-08-20 | 1.320 | 61,501,675 | +2,000 | 2.00% | 81,182,211 |
| 2024-08-21 | 2024-08-19 | 1.310 | 61,499,675 | -1,487,000 | 2.00% | 80,564,574 |
| 2024-08-20 | 2024-08-16 | 1.220 | 62,986,675 | -203,000 | 2.05% | 76,843,744 |
| 2024-08-19 | 2024-08-15 | 1.170 | 63,189,675 | +246,000 | 2.05% | 73,931,920 |
| 2024-08-16 | 2024-08-14 | 1.190 | 62,943,675 | +29,000 | 2.05% | 74,902,973 |
| 2024-08-15 | 2024-08-13 | 1.200 | 62,914,675 | -51,000 | 2.04% | 75,497,610 |
| 2024-08-14 | 2024-08-12 | 1.180 | 62,965,675 | +124,000 | 2.05% | 74,299,496 |
| 2024-08-13 | 2024-08-09 | 1.200 | 62,841,675 | +266,000 | 2.04% | 75,410,010 |
| 2024-08-12 | 2024-08-08 | 1.190 | 62,575,675 | -387,000 | 2.03% | 74,465,053 |
| 2024-08-09 | 2024-08-07 | 1.180 | 62,962,675 | -65,000 | 2.05% | 74,295,956 |
| 2024-08-08 | 2024-08-06 | 1.170 | 63,027,675 | -187,000 | 2.05% | 73,742,380 |
| 2024-08-07 | 2024-08-05 | 1.160 | 63,214,675 | -41,000 | 2.05% | 73,329,023 |
| 2024-08-06 | 2024-08-02 | 1.190 | 63,255,675 | +139,000 | 2.06% | 75,274,253 |
| 2024-08-05 | 2024-08-01 | 1.190 | 63,116,675 | +101,000 | 2.05% | 75,108,843 |
| 2024-08-02 | 2024-07-31 | 1.220 | 63,015,675 | -262,000 | 2.05% | 76,879,124 |
| 2024-08-01 | 2024-07-30 | 1.160 | 63,277,675 | -15,000 | 2.06% | 73,402,103 |
| 2024-07-31 | 2024-07-29 | 1.170 | 63,292,675 | +393,000 | 2.06% | 74,052,430 |
| 2024-07-30 | 2024-07-26 | 1.190 | 62,899,675 | -86,000 | 2.04% | 74,850,613 |
| 2024-07-29 | 2024-07-25 | 1.190 | 62,985,675 | -362,000 | 2.05% | 74,952,953 |
| 2024-07-26 | 2024-07-24 | 1.180 | 63,347,675 | +1,737,000 | 2.06% | 74,750,256 |
| 2024-07-25 | 2024-07-23 | 1.210 | 61,610,675 | +1,417,000 | 2.00% | 74,548,917 |
| 2024-07-24 | 2024-07-22 | 1.400 | 60,193,675 | +137,000 | 1.96% | 84,271,145 |
| 2024-07-23 | 2024-07-19 | 1.400 | 60,056,675 | +198,000 | 1.95% | 84,079,345 |
| 2024-07-22 | 2024-07-18 | 1.430 | 59,858,675 | -42,000 | 1.95% | 85,597,905 |
| 2024-07-19 | 2024-07-17 | 1.480 | 59,900,675 | -135,000 | 1.95% | 88,652,999 |
| 2024-07-18 | 2024-07-16 | 1.450 | 60,035,675 | -40,000 | 1.95% | 87,051,729 |
| 2024-07-17 | 2024-07-15 | 1.440 | 60,075,675 | +59,000 | 1.95% | 86,508,972 |
| 2024-07-16 | 2024-07-12 | 1.490 | 60,016,675 | +705,000 | 1.95% | 89,424,846 |
| 2024-07-15 | 2024-07-11 | 1.500 | 59,311,675 | -713,000 | 1.93% | 88,967,512 |
| 2024-07-12 | 2024-07-10 | 1.450 | 60,024,675 | -366,000 | 1.95% | 87,035,779 |
| 2024-07-11 | 2024-07-09 | 1.400 | 60,390,675 | -67,000 | 1.96% | 84,546,945 |
| 2024-07-10 | 2024-07-08 | 1.360 | 60,457,675 | +139,000 | 1.96% | 82,222,438 |
| 2024-07-09 | 2024-07-05 | 1.390 | 60,318,675 | -38,000 | 1.96% | 83,842,958 |
| 2024-07-08 | 2024-07-04 | 1.430 | 60,356,675 | +308,000 | 1.96% | 86,310,045 |
| 2024-07-05 | 2024-07-03 | 1.440 | 60,048,675 | -75,000 | 1.95% | 86,470,092 |
| 2024-07-04 | 2024-07-02 | 1.360 | 60,123,675 | +104,000 | 1.95% | 81,768,198 |
| 2024-07-03 | 2024-06-28 | 1.380 | 60,019,675 | +40,000 | 1.95% | 82,827,152 |
| 2024-07-02 | 2024-06-27 | 1.390 | 59,979,675 | +859,000 | 1.95% | 83,371,748 |
| 2024-06-28 | 2024-06-26 | 1.500 | 59,120,675 | -195,000 | 1.92% | 88,681,012 |
| 2024-06-27 | 2024-06-25 | 1.480 | 59,315,675 | +501,000 | 1.93% | 87,787,199 |
| 2024-06-26 | 2024-06-24 | 1.500 | 58,814,675 | +253,000 | 1.91% | 88,222,012 |
| 2024-06-25 | 2024-06-21 | 1.520 | 58,561,675 | +330,000 | 1.90% | 89,013,746 |
| 2024-06-24 | 2024-06-20 | 1.510 | 58,231,675 | +261,000 | 1.89% | 87,929,829 |
| 2024-06-21 | 2024-06-19 | 1.580 | 57,970,675 | -961,000 | 1.88% | 91,593,666 |
| 2024-06-20 | 2024-06-18 | 1.520 | 58,931,675 | -92,000 | 1.91% | 89,576,146 |
| 2024-06-19 | 2024-06-17 | 1.520 | 59,023,675 | -165,000 | 1.92% | 89,715,986 |
| 2024-06-18 | 2024-06-14 | 1.540 | 59,188,675 | -1,023,000 | 1.92% | 91,150,560 |
| 2024-06-17 | 2024-06-13 | 1.440 | 60,211,675 | -208,000 | 1.96% | 86,704,812 |
| 2024-06-14 | 2024-06-12 | 1.380 | 60,419,675 | -217,000 | 1.96% | 83,379,152 |
| 2024-06-13 | 2024-06-11 | 1.420 | 60,636,675 | -328,000 | 1.97% | 86,104,078 |
| 2024-06-12 | 2024-06-07 | 1.420 | 60,964,675 | +744,000 | 1.98% | 86,569,838 |
| 2024-06-11 | 2024-06-06 | 1.470 | 60,220,675 | +250,000 | 1.96% | 88,524,392 |
| 2024-06-07 | 2024-06-05 | 1.500 | 59,970,675 | -190,000 | 1.95% | 89,956,012 |
| 2024-06-06 | 2024-06-04 | 1.530 | 60,160,675 | -320,000 | 1.95% | 92,045,833 |
| 2024-06-05 | 2024-06-03 | 1.490 | 60,480,675 | +230,000 | 1.97% | 90,116,206 |
| 2024-06-04 | 2024-05-31 | 1.470 | 60,250,675 | +117,000 | 1.96% | 88,568,492 |
| 2024-06-03 | 2024-05-30 | 1.510 | 60,133,675 | +467,000 | 1.95% | 90,801,849 |
| 2024-05-31 | 2024-05-29 | 1.520 | 59,666,675 | -259,000 | 1.94% | 90,693,346 |
| 2024-05-30 | 2024-05-28 | 1.540 | 59,925,675 | +196,000 | 1.95% | 92,285,540 |
| 2024-05-29 | 2024-05-27 | 1.600 | 59,729,675 | +446,000 | 1.94% | 95,567,480 |
| 2024-05-28 | 2024-05-24 | 1.580 | 59,283,675 | +481,000 | 1.93% | 93,668,206 |
| 2024-05-27 | 2024-05-23 | 1.620 | 58,802,675 | +492,000 | 1.91% | 95,260,334 |
| 2024-05-24 | 2024-05-22 | 1.680 | 58,310,675 | -214,000 | 1.89% | 97,961,934 |
| 2024-05-23 | 2024-05-21 | 1.670 | 58,524,675 | +3,167,000 | 1.90% | 97,736,207 |
| 2024-05-22 | 2024-05-20 | 1.810 | 55,357,675 | -1,907,000 | 1.80% | 100,197,392 |
| 2024-05-21 | 2024-05-17 | 1.740 | 57,264,675 | +70,000 | 1.86% | 99,640,534 |
| 2024-05-20 | 2024-05-16 | 1.800 | 57,194,675 | +1,586,000 | 1.86% | 102,950,415 |
| 2024-05-17 | 2024-05-14 | 1.780 | 55,608,675 | -558,000 | 1.81% | 98,983,442 |
| 2024-05-16 | 2024-05-13 | 1.770 | 56,166,675 | +721,000 | 1.83% | 99,415,015 |
| 2024-05-14 | 2024-05-10 | 1.670 | 55,445,675 | -518,000 | 1.80% | 92,594,277 |
| 2024-05-13 | 2024-05-09 | 1.620 | 55,963,675 | -373,000 | 1.82% | 90,661,154 |
| 2024-05-10 | 2024-05-08 | 1.540 | 56,336,675 | +465,000 | 1.83% | 86,758,480 |
| 2024-05-09 | 2024-05-07 | 1.630 | 55,871,675 | +430,000 | 1.82% | 91,070,830 |
| 2024-05-08 | 2024-05-06 | 1.580 | 55,441,675 | +1,745,000 | 1.80% | 87,597,846 |
| 2024-05-07 | 2024-05-03 | 1.550 | 53,696,675 | +2,125,000 | 1.74% | 83,229,846 |
| 2024-05-06 | 2024-05-02 | 1.590 | 51,571,675 | -277,000 | 1.68% | 81,998,963 |
| 2024-05-03 | 2024-04-30 | 1.390 | 51,848,675 | +738,000 | 1.68% | 72,069,658 |
| 2024-05-02 | 2024-04-29 | 1.440 | 51,110,675 | +649,000 | 1.66% | 73,599,372 |
| 2024-04-30 | 2024-04-26 | 1.400 | 50,461,675 | +1,429,000 | 1.64% | 70,646,345 |
| 2024-04-29 | 2024-04-25 | 1.330 | 49,032,675 | -356,000 | 1.60% | 65,213,458 |
| 2024-04-26 | 2024-04-24 | 1.370 | 49,388,675 | +1,043,000 | 1.61% | 67,662,485 |
| 2024-04-25 | 2024-04-23 | 1.210 | 48,345,675 | -625,000 | 1.73% | 58,498,267 |
| 2024-04-24 | 2024-04-22 | 1.130 | 48,970,675 | -123,000 | 1.75% | 55,336,863 |
| 2024-04-23 | 2024-04-19 | 1.120 | 49,093,675 | +1,381,000 | 1.76% | 54,984,916 |
| 2024-04-22 | 2024-04-18 | 1.360 | 47,712,675 | +138,000 | 1.71% | 64,889,238 |
| 2024-04-19 | 2024-04-17 | 1.350 | 47,574,675 | -6,000 | 1.70% | 64,225,811 |
| 2024-04-18 | 2024-04-16 | 1.250 | 47,580,675 | -286,000 | 1.70% | 59,475,844 |
| 2024-04-17 | 2024-04-15 | 1.330 | 47,866,675 | +134,000 | 1.71% | 63,662,678 |
| 2024-04-16 | 2024-04-12 | 1.370 | 47,732,675 | +484,000 | 1.71% | 65,393,765 |
| 2024-04-15 | 2024-04-11 | 1.430 | 47,248,675 | -63,000 | 1.69% | 67,565,605 |
| 2024-04-12 | 2024-04-10 | 1.430 | 47,311,675 | +822,000 | 1.69% | 67,655,695 |
| 2024-04-11 | 2024-04-09 | 1.480 | 46,489,675 | -119,000 | 1.66% | 68,804,719 |
| 2024-04-10 | 2024-04-08 | 1.410 | 46,608,675 | -93,000 | 1.67% | 65,718,232 |
| 2024-04-09 | 2024-04-05 | 1.440 | 46,701,675 | +18,000 | 1.67% | 67,250,412 |
| 2024-04-08 | 2024-04-03 | 1.450 | 46,683,675 | +1,050,000 | 1.67% | 67,691,329 |
| 2024-04-05 | 2024-04-02 | 1.610 | 45,633,675 | +2,629,000 | 1.63% | 73,470,217 |
| 2024-04-03 | 2024-03-28 | 1.920 | 43,004,675 | +192,000 | 1.54% | 82,568,976 |
| 2024-04-02 | 2024-03-27 | 1.890 | 42,812,675 | +412,000 | 1.53% | 80,915,956 |
| 2024-03-28 | 2024-03-26 | 2.010 | 42,400,675 | +345,000 | 1.52% | 85,225,357 |
| 2024-03-27 | 2024-03-25 | 2.030 | 42,055,675 | +111,000 | 1.50% | 85,373,020 |
| 2024-03-26 | 2024-03-22 | 2.050 | 41,944,675 | +991,000 | 1.50% | 85,986,584 |
| 2024-03-25 | 2024-03-21 | 2.200 | 40,953,675 | +217,000 | 1.47% | 90,098,085 |
| 2024-03-22 | 2024-03-20 | 2.180 | 40,736,675 | -143,000 | 1.46% | 88,805,952 |
| 2024-03-21 | 2024-03-19 | 2.120 | 40,879,675 | +172,000 | 1.46% | 86,664,911 |
| 2024-03-20 | 2024-03-18 | 2.210 | 40,707,675 | -198,000 | 1.46% | 89,963,962 |
| 2024-03-19 | 2024-03-15 | 2.120 | 40,905,675 | +25,000 | 1.46% | 86,720,031 |
| 2024-03-18 | 2024-03-14 | 2.160 | 40,880,675 | +804,000 | 1.46% | 88,302,258 |
| 2024-03-15 | 2024-03-13 | 2.260 | 40,076,675 | -304,000 | 1.43% | 90,573,285 |
| 2024-03-14 | 2024-03-12 | 2.250 | 40,380,675 | -25,000 | 1.44% | 90,856,519 |
| 2024-03-13 | 2024-03-11 | 2.160 | 40,405,675 | -576,000 | 1.45% | 87,276,258 |
| 2024-03-12 | 2024-03-08 | 1.980 | 40,981,675 | -97,000 | 1.47% | 81,143,716 |
| 2024-03-11 | 2024-03-07 | 1.930 | 41,078,675 | +52,000 | 1.47% | 79,281,843 |
| 2024-03-08 | 2024-03-06 | 2.010 | 41,026,675 | -54,000 | 1.47% | 82,463,617 |
| 2024-03-07 | 2024-03-05 | 1.950 | 41,080,675 | +222,000 | 1.47% | 80,107,316 |
| 2024-03-06 | 2024-03-04 | 2.080 | 40,858,675 | +261,000 | 1.46% | 84,986,044 |
| 2024-03-05 | 2024-03-01 | 2.100 | 40,597,675 | -29,000 | 1.45% | 85,255,118 |
| 2024-03-04 | 2024-02-29 | 2.110 | 40,626,675 | -261,000 | 1.45% | 85,722,284 |
| 2024-03-01 | 2024-02-28 | 2.060 | 40,887,675 | +613,000 | 1.46% | 84,228,610 |
| 2024-02-29 | 2024-02-27 | 2.220 | 40,274,675 | -721,000 | 1.44% | 89,409,779 |
| 2024-02-28 | 2024-02-26 | 2.130 | 40,995,675 | -113,000 | 1.47% | 87,320,788 |
| 2024-02-27 | 2024-02-23 | 2.090 | 41,108,675 | +197,000 | 1.47% | 85,917,131 |
| 2024-02-26 | 2024-02-22 | 2.000 | 40,911,675 | +299,000 | 1.46% | 81,823,350 |
| 2024-02-23 | 2024-02-21 | 1.960 | 40,612,675 | -586,000 | 1.45% | 79,600,843 |
| 2024-02-22 | 2024-02-20 | 1.840 | 41,198,675 | +173,000 | 1.47% | 75,805,562 |
| 2024-02-21 | 2024-02-19 | 1.830 | 41,025,675 | +25,000 | 1.47% | 75,076,985 |
| 2024-02-20 | 2024-02-16 | 1.920 | 41,000,675 | -432,000 | 1.47% | 78,721,296 |
| 2024-02-19 | 2024-02-15 | 1.750 | 41,432,675 | +69,000 | 1.48% | 72,507,181 |
| 2024-02-16 | 2024-02-14 | 1.760 | 41,363,675 | +256,000 | 1.48% | 72,800,068 |
| 2024-02-15 | 2024-02-09 | 1.760 | 41,107,675 | -97,000 | 1.47% | 72,349,508 |
| 2024-02-14 | 2024-02-07 | 1.780 | 41,204,675 | -456,000 | 1.47% | 73,344,322 |
| 2024-02-08 | 2024-02-06 | 1.790 | 41,660,675 | +310,000 | 1.49% | 74,572,608 |
| 2024-02-07 | 2024-02-05 | 1.670 | 41,350,675 | +16,000 | 1.48% | 69,055,627 |
| 2024-02-06 | 2024-02-02 | 1.710 | 41,334,675 | +31,000 | 1.48% | 70,682,294 |
| 2024-02-05 | 2024-02-01 | 1.760 | 41,303,675 | -273,000 | 1.48% | 72,694,468 |
| 2024-02-02 | 2024-01-31 | 1.730 | 41,576,675 | +567,000 | 1.49% | 71,927,648 |
| 2024-02-01 | 2024-01-30 | 1.780 | 41,009,675 | -90,000 | 1.47% | 72,997,222 |
| 2024-01-31 | 2024-01-29 | 1.850 | 41,099,675 | +175,000 | 1.47% | 76,034,399 |
| 2024-01-30 | 2024-01-26 | 1.870 | 40,924,675 | -280,000 | 1.46% | 76,529,142 |
| 2024-01-29 | 2024-01-25 | 1.960 | 41,204,675 | +561,000 | 1.47% | 80,761,163 |
| 2024-01-26 | 2024-01-24 | 1.980 | 40,643,675 | -104,000 | 1.45% | 80,474,476 |
| 2024-01-25 | 2024-01-23 | 1.900 | 40,747,675 | -305,000 | 1.46% | 77,420,582 |
| 2024-01-24 | 2024-01-22 | 1.750 | 41,052,675 | +562,000 | 1.47% | 71,842,181 |
| 2024-01-22 | 2024-01-18 | 2.020 | 40,490,675 | -236,000 | 1.45% | 81,791,164 |
| 2024-01-19 | 2024-01-17 | 1.980 | 40,726,675 | +883,000 | 1.46% | 80,638,816 |
| 2024-01-18 | 2024-01-16 | 2.240 | 39,843,675 | +88,000 | 1.43% | 89,249,832 |
| 2024-01-17 | 2024-01-15 | 2.290 | 39,755,675 | +24,000 | 1.42% | 91,040,496 |
| 2024-01-16 | 2024-01-12 | 2.360 | 39,731,675 | -12,000 | 1.42% | 93,766,753 |
| 2024-01-15 | 2024-01-11 | 2.460 | 39,743,675 | +3,000 | 1.42% | 97,769,440 |
| 2024-01-12 | 2024-01-10 | 2.380 | 39,740,675 | +189,000 | 1.42% | 94,582,806 |
| 2024-01-11 | 2024-01-09 | 2.430 | 39,551,675 | +294,000 | 1.42% | 96,110,570 |
| 2024-01-10 | 2024-01-08 | 2.500 | 39,257,675 | -78,000 | 1.40% | 98,144,188 |
| 2024-01-09 | 2024-01-05 | 2.590 | 39,335,675 | -153,000 | 1.41% | 101,879,398 |
| 2024-01-08 | 2024-01-04 | 2.660 | 39,488,675 | +247,000 | 1.41% | 105,039,876 |
| 2024-01-05 | 2024-01-03 | 2.700 | 39,241,675 | +245,000 | 1.40% | 105,952,522 |
| 2024-01-04 | 2024-01-02 | 2.760 | 38,996,675 | +265,000 | 1.40% | 107,630,823 |
| 2024-01-03 | 2023-12-29 | 2.880 | 38,731,675 | -15,000 | 1.39% | 111,547,224 |
| 2024-01-02 | 2023-12-28 | 2.870 | 38,746,675 | +88,000 | 1.39% | 111,202,957 |
| 2023-12-29 | 2023-12-27 | 2.750 | 38,658,675 | -17,000 | 1.38% | 106,311,356 |
| 2023-12-28 | 2023-12-22 | 2.690 | 38,675,675 | +409,000 | 1.38% | 104,037,566 |
| 2023-12-27 | 2023-12-21 | 2.850 | 38,266,675 | -7,000 | 1.37% | 109,060,024 |
| 2023-12-22 | 2023-12-20 | 2.820 | 38,273,675 | -17,000 | 1.37% | 107,931,764 |
| 2023-12-21 | 2023-12-19 | 2.840 | 38,290,675 | +195,000 | 1.37% | 108,745,517 |
| 2023-12-20 | 2023-12-18 | 2.940 | 38,095,675 | +76,000 | 1.36% | 112,001,284 |
| 2023-12-19 | 2023-12-15 | 2.990 | 38,019,675 | +16,000 | 1.36% | 113,678,828 |
| 2023-12-18 | 2023-12-14 | 2.870 | 38,003,675 | -312,000 | 1.36% | 109,070,547 |
| 2023-12-15 | 2023-12-13 | 2.770 | 38,315,675 | +526,000 | 1.37% | 106,134,420 |
| 2023-12-14 | 2023-12-12 | 3.110 | 37,789,675 | +145,000 | 1.35% | 117,525,889 |
| 2023-12-13 | 2023-12-11 | 3.090 | 37,644,675 | +201,000 | 1.35% | 116,322,046 |
| 2023-12-12 | 2023-12-08 | 3.130 | 37,443,675 | +110,000 | 1.34% | 117,198,703 |
| 2023-12-11 | 2023-12-07 | 3.130 | 37,333,675 | +8,000 | 1.34% | 116,854,403 |
| 2023-12-08 | 2023-12-06 | 3.140 | 37,325,675 | +74,000 | 1.34% | 117,202,620 |
| 2023-12-07 | 2023-12-05 | 3.110 | 37,251,675 | +96,000 | 1.33% | 115,852,709 |
| 2023-12-06 | 2023-12-04 | 3.210 | 37,155,675 | +291,000 | 1.33% | 119,269,717 |
| 2023-12-05 | 2023-12-01 | 3.320 | 36,864,675 | -64,000 | 1.32% | 122,390,721 |
| 2023-12-04 | 2023-11-30 | 3.350 | 36,928,675 | -53,000 | 1.32% | 123,711,061 |
| 2023-12-01 | 2023-11-29 | 3.330 | 36,981,675 | +182,000 | 1.32% | 123,148,978 |
| 2023-11-30 | 2023-11-28 | 3.440 | 36,799,675 | +153,000 | 1.32% | 126,590,882 |
| 2023-11-29 | 2023-11-27 | 3.530 | 36,646,675 | +112,000 | 1.31% | 129,362,763 |
| 2023-11-28 | 2023-11-24 | 3.590 | 36,534,675 | +272,000 | 1.31% | 131,159,483 |
| 2023-11-27 | 2023-11-23 | 3.720 | 36,262,675 | +42,000 | 1.30% | 134,897,151 |
| 2023-11-24 | 2023-11-22 | 3.600 | 36,220,675 | -28,000 | 1.30% | 130,394,430 |
| 2023-11-23 | 2023-11-21 | 3.660 | 36,248,675 | -286,000 | 1.30% | 132,670,150 |
| 2023-11-22 | 2023-11-20 | 3.630 | 36,534,675 | -13,000 | 1.31% | 132,620,870 |
| 2023-11-21 | 2023-11-17 | 3.510 | 36,547,675 | +420,000 | 1.31% | 128,282,339 |
| 2023-11-20 | 2023-11-16 | 3.680 | 36,127,675 | -192,000 | 1.29% | 132,949,844 |
| 2023-11-17 | 2023-11-15 | 3.720 | 36,319,675 | -139,000 | 1.30% | 135,109,191 |
| 2023-11-16 | 2023-11-14 | 3.590 | 36,458,675 | +122,000 | 1.30% | 130,886,643 |
| 2023-11-15 | 2023-11-13 | 3.650 | 36,336,675 | -23,000 | 1.30% | 132,628,864 |
| 2023-11-14 | 2023-11-10 | 3.490 | 36,359,675 | -379,000 | 1.30% | 126,895,266 |
| 2023-11-13 | 2023-11-09 | 3.610 | 36,738,675 | +116,000 | 1.31% | 132,626,617 |
| 2023-11-10 | 2023-11-08 | 3.730 | 36,622,675 | -435,000 | 1.31% | 136,602,578 |
| 2023-11-09 | 2023-11-07 | 3.640 | 37,057,675 | +89,000 | 1.33% | 134,889,937 |
| 2023-11-08 | 2023-11-06 | 3.710 | 36,968,675 | -743,000 | 1.32% | 137,153,784 |
| 2023-11-07 | 2023-11-03 | 3.380 | 37,711,675 | -334,000 | 1.35% | 127,465,462 |
| 2023-11-06 | 2023-11-02 | 3.030 | 38,045,675 | +76,000 | 1.36% | 115,278,395 |
| 2023-11-03 | 2023-11-01 | 3.070 | 37,969,675 | +109,000 | 1.36% | 116,566,902 |
| 2023-11-02 | 2023-10-31 | 3.140 | 37,860,675 | -53,000 | 1.35% | 118,882,520 |
| 2023-11-01 | 2023-10-30 | 3.180 | 37,913,675 | +3,000 | 1.36% | 120,565,486 |
| 2023-10-31 | 2023-10-27 | 3.080 | 37,910,675 | +207,000 | 1.36% | 116,764,879 |
| 2023-10-30 | 2023-10-26 | 3.060 | 37,703,675 | +296,000 | 1.35% | 115,373,246 |
| 2023-10-27 | 2023-10-25 | 3.230 | 37,407,675 | +25,000 | 1.34% | 120,826,790 |
| 2023-10-26 | 2023-10-24 | 3.200 | 37,382,675 | -9,000 | 1.34% | 119,624,560 |
| 2023-10-25 | 2023-10-20 | 3.200 | 37,391,675 | +197,000 | 1.34% | 119,653,360 |
| 2023-10-24 | 2023-10-19 | 3.250 | 37,194,675 | -79,000 | 1.33% | 120,882,694 |
| 2023-10-20 | 2023-10-18 | 3.280 | 37,273,675 | -20,000 | 1.33% | 122,257,654 |
| 2023-10-19 | 2023-10-17 | 3.340 | 37,293,675 | -21,000 | 1.33% | 124,560,874 |
| 2023-10-17 | 2023-10-13 | 3.400 | 37,314,675 | +111,000 | 1.34% | 126,869,895 |
| 2023-10-16 | 2023-10-12 | 3.570 | 37,203,675 | -215,000 | 1.33% | 132,817,120 |
| 2023-10-13 | 2023-10-11 | 3.470 | 37,418,675 | -30,000 | 1.34% | 129,842,802 |
| 2023-10-12 | 2023-10-10 | 3.380 | 37,448,675 | -88,000 | 1.34% | 126,576,522 |
| 2023-10-11 | 2023-10-09 | 3.300 | 37,536,675 | -171,000 | 1.34% | 123,871,028 |
| 2023-10-10 | 2023-10-06 | 3.290 | 37,707,675 | -160,000 | 1.35% | 124,058,251 |
| 2023-10-09 | 2023-10-05 | 3.230 | 37,867,675 | +29,000 | 1.36% | 122,312,590 |
| 2023-10-06 | 2023-10-04 | 3.180 | 37,838,675 | -30,000 | 1.35% | 120,326,986 |
| 2023-10-05 | 2023-10-03 | 3.300 | 37,868,675 | +145,000 | 1.36% | 124,966,628 |
| 2023-10-04 | 2023-09-29 | 3.390 | 37,723,675 | -13,000 | 1.35% | 127,883,258 |
| 2023-10-03 | 2023-09-28 | 3.270 | 37,736,675 | -94,000 | 1.35% | 123,398,927 |
| 2023-09-29 | 2023-09-27 | 3.370 | 37,830,675 | +539,000 | 1.35% | 127,489,375 |
| 2023-09-28 | 2023-09-26 | 3.370 | 37,291,675 | +73,000 | 1.33% | 125,672,945 |
| 2023-09-27 | 2023-09-25 | 3.440 | 37,218,675 | +41,000 | 1.33% | 128,032,242 |
| 2023-09-26 | 2023-09-22 | 3.530 | 37,177,675 | +196,000 | 1.33% | 131,237,193 |
| 2023-09-25 | 2023-09-21 | 3.420 | 36,981,675 | +771,000 | 1.32% | 126,477,328 |
| 2023-09-22 | 2023-09-20 | 3.600 | 36,210,675 | +231,000 | 1.30% | 130,358,430 |
| 2023-09-21 | 2023-09-19 | 3.640 | 35,979,675 | +278,000 | 1.29% | 130,966,017 |
| 2023-09-20 | 2023-09-18 | 3.660 | 35,701,675 | +542,000 | 1.28% | 130,668,130 |
| 2023-09-19 | 2023-09-15 | 3.730 | 35,159,675 | +260,000 | 1.26% | 131,145,588 |
| 2023-09-18 | 2023-09-14 | 3.740 | 34,899,675 | +133,000 | 1.25% | 130,524,784 |
| 2023-09-15 | 2023-09-13 | 3.770 | 34,766,675 | +526,000 | 1.24% | 131,070,365 |
| 2023-09-14 | 2023-09-12 | 3.860 | 34,240,675 | +183,000 | 1.23% | 132,169,006 |
| 2023-09-12 | 2023-09-07 | 3.880 | 34,057,675 | +458,000 | 1.22% | 132,143,779 |
| 2023-09-11 | 2023-09-06 | 4.040 | 33,599,675 | +453,000 | 1.20% | 135,742,687 |
| 2023-09-07 | 2023-09-05 | 4.160 | 33,146,675 | +114,000 | 1.19% | 137,890,168 |
| 2023-09-06 | 2023-09-04 | 4.200 | 33,032,675 | -398,000 | 1.18% | 138,737,235 |
| 2023-09-05 | 2023-08-31 | 4.100 | 33,430,675 | -147,000 | 1.20% | 137,065,768 |
| 2023-09-04 | 2023-08-30 | 4.130 | 33,577,675 | -351,000 | 1.20% | 138,675,798 |
| 2023-08-31 | 2023-08-29 | 4.150 | 33,928,675 | -96,000 | 1.21% | 140,804,001 |
| 2023-08-30 | 2023-08-28 | 4.040 | 34,024,675 | -577,000 | 1.22% | 137,459,687 |
| 2023-08-29 | 2023-08-25 | 3.900 | 34,601,675 | +545,000 | 1.24% | 134,946,532 |
| 2023-08-28 | 2023-08-24 | 4.050 | 34,056,675 | -1,056,000 | 1.22% | 137,929,534 |
| 2023-08-25 | 2023-08-23 | 3.880 | 35,112,675 | +443,000 | 1.26% | 136,237,179 |
| 2023-08-24 | 2023-08-22 | 3.940 | 34,669,675 | -166,000 | 1.24% | 136,598,520 |
| 2023-08-23 | 2023-08-21 | 3.830 | 34,835,675 | +355,000 | 1.25% | 133,420,635 |
| 2023-08-22 | 2023-08-18 | 4.090 | 34,480,675 | -492,000 | 1.23% | 141,025,961 |
| 2023-08-21 | 2023-08-17 | 4.140 | 34,972,675 | -965,000 | 1.25% | 144,786,874 |
| 2023-08-18 | 2023-08-16 | 3.990 | 35,937,675 | -1,040,000 | 1.29% | 143,391,323 |
| 2023-08-17 | 2023-08-15 | 3.830 | 36,977,675 | +8,000 | 1.32% | 141,624,495 |
| 2023-08-16 | 2023-08-14 | 3.880 | 36,969,675 | -168,000 | 1.32% | 143,442,339 |
| 2023-08-15 | 2023-08-11 | 3.820 | 37,137,675 | +160,000 | 1.33% | 141,865,918 |
| 2023-08-14 | 2023-08-10 | 3.930 | 36,977,675 | -29,000 | 1.32% | 145,322,263 |
| 2023-08-11 | 2023-08-09 | 3.930 | 37,006,675 | +18,000 | 1.32% | 145,436,233 |
| 2023-08-10 | 2023-08-08 | 3.840 | 36,988,675 | +872,000 | 1.32% | 142,036,512 |
| 2023-08-09 | 2023-08-07 | 4.110 | 36,116,675 | +311,000 | 1.29% | 148,439,534 |
| 2023-08-08 | 2023-08-04 | 4.130 | 35,805,675 | -92,000 | 1.28% | 147,877,438 |
| 2023-08-07 | 2023-08-03 | 4.140 | 35,897,675 | -401,000 | 1.28% | 148,616,374 |
| 2023-08-04 | 2023-08-02 | 4.080 | 36,298,675 | -228,000 | 1.30% | 148,098,594 |
| 2023-08-03 | 2023-08-01 | 4.140 | 36,526,675 | -389,000 | 1.31% | 151,220,434 |
| 2023-08-02 | 2023-07-31 | 4.190 | 36,915,675 | -350,000 | 1.32% | 154,676,678 |
| 2023-08-01 | 2023-07-28 | 4.000 | 37,265,675 | -934,000 | 1.33% | 149,062,700 |
| 2023-07-31 | 2023-07-27 | 3.870 | 38,199,675 | +126,000 | 1.37% | 147,832,742 |
| 2023-07-28 | 2023-07-26 | 3.800 | 38,073,675 | -294,000 | 1.36% | 144,679,965 |
| 2023-07-27 | 2023-07-25 | 3.790 | 38,367,675 | -1,204,000 | 1.37% | 145,413,488 |
| 2023-07-26 | 2023-07-24 | 3.590 | 39,571,675 | +733,000 | 1.42% | 142,062,313 |
| 2023-07-25 | 2023-07-21 | 3.640 | 38,838,675 | +442,000 | 1.39% | 141,372,777 |
| 2023-07-24 | 2023-07-20 | 3.650 | 38,396,675 | +660,000 | 1.37% | 140,147,864 |
| 2023-07-21 | 2023-07-19 | 3.750 | 37,736,675 | +368,000 | 1.35% | 141,512,531 |
| 2023-07-20 | 2023-07-18 | 3.710 | 37,368,675 | +797,000 | 1.34% | 138,637,784 |
| 2023-07-19 | 2023-07-14 | 3.850 | 36,571,675 | +100,000 | 1.31% | 140,800,949 |
| 2023-07-18 | 2023-07-13 | 3.930 | 36,471,675 | -768,000 | 1.31% | 143,333,683 |
| 2023-07-14 | 2023-07-12 | 3.820 | 37,239,675 | -297,000 | 1.33% | 142,255,558 |
| 2023-07-13 | 2023-07-11 | 3.730 | 37,536,675 | -320,000 | 1.34% | 140,011,798 |
| 2023-07-12 | 2023-07-10 | 3.660 | 37,856,675 | +14,000 | 1.35% | 138,555,430 |
| 2023-07-11 | 2023-07-07 | 3.630 | 37,842,675 | +878,000 | 1.35% | 137,368,910 |
| 2023-07-10 | 2023-07-06 | 3.770 | 36,964,675 | +383,000 | 1.32% | 139,356,825 |
| 2023-07-07 | 2023-07-05 | 3.860 | 36,581,675 | +405,000 | 1.31% | 141,205,266 |
| 2023-07-06 | 2023-07-04 | 3.950 | 36,176,675 | -259,000 | 1.29% | 142,897,866 |
| 2023-07-05 | 2023-07-03 | 3.930 | 36,435,675 | -127,000 | 1.30% | 143,192,203 |
| 2023-07-04 | 2023-06-30 | 3.800 | 36,562,675 | +261,000 | 1.31% | 138,938,165 |
| 2023-07-03 | 2023-06-29 | 3.820 | 36,301,675 | +367,000 | 1.30% | 138,672,398 |
| 2023-06-30 | 2023-06-28 | 3.960 | 35,934,675 | -64,000 | 1.29% | 142,301,313 |
| 2023-06-29 | 2023-06-27 | 3.920 | 35,998,675 | -191,000 | 1.29% | 141,114,806 |
| 2023-06-28 | 2023-06-26 | 3.850 | 36,189,675 | +178,000 | 1.29% | 139,330,249 |
| 2023-06-27 | 2023-06-23 | 3.840 | 36,011,675 | +173,000 | 1.29% | 138,284,832 |
| 2023-06-26 | 2023-06-21 | 3.850 | 35,838,675 | +1,130,000 | 1.28% | 137,978,899 |
| 2023-06-23 | 2023-06-20 | 4.160 | 34,708,675 | +386,000 | 1.24% | 144,388,088 |
| 2023-06-21 | 2023-06-19 | 4.350 | 34,322,675 | -83,000 | 1.23% | 149,303,636 |
| 2023-06-20 | 2023-06-16 | 4.440 | 34,405,675 | -751,000 | 1.23% | 152,761,197 |
| 2023-06-19 | 2023-06-15 | 4.360 | 35,156,675 | -42,000 | 1.26% | 153,283,103 |
| 2023-06-16 | 2023-06-14 | 4.230 | 35,198,675 | -366,000 | 1.26% | 148,890,395 |
| 2023-06-15 | 2023-06-13 | 4.180 | 35,564,675 | -101,000 | 1.27% | 148,660,342 |
| 2023-06-14 | 2023-06-12 | 4.060 | 35,665,675 | +66,000 | 1.28% | 144,802,640 |
| 2023-06-13 | 2023-06-09 | 4.040 | 35,599,675 | -125,000 | 1.27% | 143,822,687 |
| 2023-06-12 | 2023-06-08 | 3.960 | 35,724,675 | +213,000 | 1.28% | 141,469,713 |
| 2023-06-09 | 2023-06-07 | 4.080 | 35,511,675 | +16,000 | 1.27% | 144,887,634 |
| 2023-06-08 | 2023-06-06 | 3.890 | 35,495,675 | -42,000 | 1.27% | 138,078,176 |
| 2023-06-07 | 2023-06-05 | 4.010 | 35,537,675 | -59,000 | 1.27% | 142,506,077 |
| 2023-06-06 | 2023-06-02 | 3.980 | 35,596,675 | -96,000 | 1.27% | 141,674,766 |
| 2023-06-05 | 2023-06-01 | 3.830 | 35,692,675 | -1,083,000 | 1.28% | 136,702,945 |
| 2023-06-02 | 2023-05-31 | 3.630 | 36,775,675 | +1,430,000 | 1.32% | 133,495,700 |
| 2023-06-01 | 2023-05-30 | 3.800 | 35,345,675 | -97,000 | 1.26% | 134,313,565 |
| 2023-05-31 | 2023-05-29 | 3.720 | 35,442,675 | -43,000 | 1.27% | 131,846,751 |
| 2023-05-30 | 2023-05-25 | 3.760 | 35,485,675 | +635,000 | 1.27% | 133,426,138 |
| 2023-05-29 | 2023-05-24 | 3.870 | 34,850,675 | +272,000 | 1.25% | 134,872,112 |
| 2023-05-25 | 2023-05-23 | 4.000 | 34,578,675 | +5,000 | 1.24% | 138,314,700 |
| 2023-05-24 | 2023-05-22 | 4.110 | 34,573,675 | -420,000 | 1.24% | 142,097,804 |
| 2023-05-23 | 2023-05-19 | 3.900 | 34,993,675 | -52,000 | 1.25% | 136,475,332 |
| 2023-05-22 | 2023-05-18 | 3.980 | 35,045,675 | +290,000 | 1.25% | 139,481,786 |
| 2023-05-19 | 2023-05-17 | 3.980 | 34,755,675 | +120,000 | 1.24% | 138,327,586 |
| 2023-05-18 | 2023-05-16 | 4.150 | 34,635,675 | -279,000 | 1.24% | 143,738,051 |
| 2023-05-17 | 2023-05-15 | 4.250 | 34,914,675 | -1,989,000 | 1.25% | 148,387,369 |
| 2023-05-16 | 2023-05-12 | 3.670 | 36,903,675 | +506,000 | 1.32% | 135,436,487 |
| 2023-05-15 | 2023-05-11 | 3.720 | 36,397,675 | +767,000 | 1.30% | 135,399,351 |
| 2023-05-12 | 2023-05-10 | 3.890 | 35,630,675 | +73,000 | 1.27% | 138,603,326 |
| 2023-05-11 | 2023-05-09 | 3.770 | 35,557,675 | +307,000 | 1.27% | 134,052,435 |
| 2023-05-10 | 2023-05-08 | 3.950 | 35,250,675 | +330,000 | 1.26% | 139,240,166 |
| 2023-05-09 | 2023-05-05 | 4.090 | 34,920,675 | -381,000 | 1.25% | 142,825,561 |
| 2023-05-08 | 2023-05-04 | 3.900 | 35,301,675 | -36,000 | 1.26% | 137,676,532 |
| 2023-05-05 | 2023-05-03 | 3.800 | 35,337,675 | +189,000 | 1.27% | 134,283,165 |
| 2023-05-04 | 2023-05-02 | 3.910 | 35,148,675 | +107,000 | 1.26% | 137,431,319 |
| 2023-05-03 | 2023-04-28 | 4.020 | 35,041,675 | +4,000 | 1.26% | 140,867,533 |
| 2023-05-02 | 2023-04-27 | 3.940 | 35,037,675 | +68,000 | 1.26% | 138,048,440 |
| 2023-04-28 | 2023-04-26 | 3.950 | 34,969,675 | -143,000 | 1.26% | 138,130,216 |
| 2023-04-27 | 2023-04-25 | 3.840 | 35,112,675 | +99,000 | 1.26% | 134,832,672 |
| 2023-04-26 | 2023-04-24 | 3.990 | 35,013,675 | -72,000 | 1.26% | 139,704,563 |
| 2023-04-25 | 2023-04-21 | 3.910 | 35,085,675 | -36,000 | 1.26% | 137,184,989 |
| 2023-04-24 | 2023-04-20 | 4.100 | 35,121,675 | +239,000 | 1.26% | 143,998,868 |
| 2023-04-21 | 2023-04-19 | 4.130 | 34,882,675 | +170,000 | 1.25% | 144,065,448 |
| 2023-04-20 | 2023-04-18 | 4.190 | 34,712,675 | +493,000 | 1.25% | 145,446,108 |
| 2023-04-19 | 2023-04-17 | 4.380 | 34,219,675 | -168,000 | 1.23% | 149,882,176 |
| 2023-04-18 | 2023-04-14 | 4.240 | 34,387,675 | +297,000 | 1.24% | 145,803,742 |
| 2023-04-17 | 2023-04-13 | 4.290 | 34,090,675 | +168,000 | 1.23% | 146,248,996 |
| 2023-04-14 | 2023-04-12 | 4.310 | 33,922,675 | +1,902,000 | 1.22% | 146,206,729 |
| 2023-04-13 | 2023-04-11 | 4.760 | 32,020,675 | +231,000 | 1.15% | 152,418,413 |
| 2023-04-12 | 2023-04-06 | 4.820 | 31,789,675 | -65,000 | 1.14% | 153,226,234 |
| 2023-04-11 | 2023-04-04 | 4.610 | 31,854,675 | +602,000 | 1.15% | 146,850,052 |
| 2023-04-06 | 2023-04-03 | 4.780 | 31,252,675 | +636,000 | 1.12% | 149,387,786 |
| 2023-04-04 | 2023-03-31 | 4.860 | 30,616,675 | +412,000 | 1.10% | 148,797,040 |
| 2023-04-03 | 2023-03-30 | 5.550 | 30,204,675 | +484,000 | 1.09% | 167,635,946 |
| 2023-03-31 | 2023-03-29 | 5.650 | 29,720,675 | -217,000 | 1.07% | 167,921,814 |
| 2023-03-30 | 2023-03-28 | 5.410 | 29,937,675 | +443,000 | 1.08% | 161,962,822 |
| 2023-03-29 | 2023-03-27 | 5.420 | 29,494,675 | +549,000 | 1.06% | 159,861,138 |
| 2023-03-28 | 2023-03-24 | 5.720 | 28,945,675 | +124,000 | 1.04% | 165,569,261 |
| 2023-03-27 | 2023-03-23 | 5.570 | 28,821,675 | -1,078,000 | 1.04% | 160,536,730 |
| 2023-03-24 | 2023-03-22 | 5.210 | 29,899,675 | -2,000 | 1.08% | 155,777,307 |
| 2023-03-23 | 2023-03-21 | 5.200 | 29,901,675 | -581,000 | 1.08% | 155,488,710 |
| 2023-03-22 | 2023-03-20 | 4.910 | 30,482,675 | +445,000 | 1.10% | 149,669,934 |
| 2023-03-21 | 2023-03-17 | 5.170 | 30,037,675 | -1,242,000 | 1.08% | 155,294,780 |
| 2023-03-20 | 2023-03-16 | 4.680 | 31,279,675 | +68,000 | 1.12% | 146,388,879 |
| 2023-03-17 | 2023-03-15 | 4.690 | 31,211,675 | -165,000 | 1.12% | 146,382,756 |
| 2023-03-16 | 2023-03-14 | 4.560 | 31,376,675 | +206,000 | 1.13% | 143,077,638 |
| 2023-03-15 | 2023-03-13 | 4.720 | 31,170,675 | -230,000 | 1.12% | 147,125,586 |
| 2023-03-14 | 2023-03-10 | 4.560 | 31,400,675 | +89,000 | 1.13% | 143,187,078 |
| 2023-03-13 | 2023-03-09 | 4.730 | 31,311,675 | +412,000 | 1.13% | 148,104,223 |
| 2023-03-10 | 2023-03-08 | 4.880 | 30,899,675 | +309,000 | 1.11% | 150,790,414 |
| 2023-03-09 | 2023-03-07 | 5.100 | 30,590,675 | +181,000 | 1.10% | 156,012,442 |
| 2023-03-08 | 2023-03-06 | 5.200 | 30,409,675 | +269,000 | 1.09% | 158,130,310 |
| 2023-03-07 | 2023-03-03 | 5.450 | 30,140,675 | +113,000 | 1.08% | 164,266,679 |
| 2023-03-06 | 2023-03-02 | 5.320 | 30,027,675 | +115,000 | 1.08% | 159,747,231 |
| 2023-03-03 | 2023-03-01 | 5.260 | 29,912,675 | -367,000 | 1.08% | 157,340,670 |
| 2023-03-02 | 2023-02-28 | 4.710 | 30,279,675 | -124,000 | 1.09% | 142,617,269 |
| 2023-03-01 | 2023-02-27 | 4.730 | 30,403,675 | +73,000 | 1.09% | 143,809,383 |
| 2023-02-28 | 2023-02-24 | 4.760 | 30,330,675 | +251,000 | 1.09% | 144,374,013 |
| 2023-02-27 | 2023-02-23 | 4.860 | 30,079,675 | +105,000 | 1.08% | 146,187,220 |
| 2023-02-24 | 2023-02-22 | 4.830 | 29,974,675 | +338,000 | 1.08% | 144,777,680 |
| 2023-02-23 | 2023-02-21 | 4.960 | 29,636,675 | +579,000 | 1.07% | 146,997,908 |
| 2023-02-22 | 2023-02-20 | 5.240 | 29,057,675 | +25,000 | 1.05% | 152,262,217 |
| 2023-02-21 | 2023-02-17 | 5.090 | 29,032,675 | +264,000 | 1.04% | 147,776,316 |
| 2023-02-20 | 2023-02-16 | 5.220 | 28,768,675 | -363,000 | 1.03% | 150,172,484 |
| 2023-02-17 | 2023-02-15 | 5.050 | 29,131,675 | +25,000 | 1.05% | 147,114,959 |
| 2023-02-16 | 2023-02-14 | 5.300 | 29,106,675 | +553,000 | 1.05% | 154,265,378 |
| 2023-02-15 | 2023-02-13 | 5.550 | 28,553,675 | +935,000 | 1.03% | 158,472,896 |
| 2023-02-14 | 2023-02-10 | 5.710 | 27,618,675 | +703,000 | 0.99% | 157,702,634 |
| 2023-02-13 | 2023-02-09 | 6.120 | 26,915,675 | -565,000 | 0.97% | 164,723,931 |
| 2023-02-10 | 2023-02-08 | 5.660 | 27,480,675 | +397,000 | 0.99% | 155,540,620 |
| 2023-02-09 | 2023-02-07 | 5.860 | 27,083,675 | -109,000 | 0.97% | 158,710,336 |
| 2023-02-08 | 2023-02-06 | 5.920 | 27,192,675 | +711,000 | 0.98% | 160,980,636 |
| 2023-02-07 | 2023-02-03 | 6.240 | 26,481,675 | +545,000 | 0.95% | 165,245,652 |
| 2023-02-06 | 2023-02-02 | 6.310 | 25,936,675 | -426,000 | 0.93% | 163,660,419 |
| 2023-02-03 | 2023-02-01 | 6.350 | 26,362,675 | -59,000 | 0.95% | 167,402,986 |
| 2023-02-02 | 2023-01-31 | 6.280 | 26,421,675 | +811,000 | 0.95% | 165,928,119 |
| 2023-02-01 | 2023-01-30 | 6.200 | 25,610,675 | +1,395,000 | 0.92% | 158,786,185 |
| 2023-01-31 | 2023-01-27 | 6.720 | 24,215,675 | -1,723,000 | 0.87% | 162,729,336 |
| 2023-01-30 | 2023-01-26 | 6.250 | 25,938,675 | +217,000 | 0.93% | 162,116,719 |
| 2023-01-27 | 2023-01-20 | 6.130 | 25,721,675 | +458,000 | 0.93% | 157,673,868 |
| 2023-01-26 | 2023-01-19 | 6.040 | 25,263,675 | -14,000 | 0.91% | 152,592,597 |
| 2023-01-20 | 2023-01-18 | 5.940 | 25,277,675 | +508,000 | 0.91% | 150,149,390 |
| 2023-01-19 | 2023-01-17 | 6.210 | 24,769,675 | +535,000 | 0.89% | 153,819,682 |
| 2023-01-18 | 2023-01-16 | 6.560 | 24,234,675 | +656,000 | 0.87% | 158,979,468 |
| 2023-01-17 | 2023-01-13 | 6.910 | 23,578,675 | -225,000 | 0.85% | 162,928,644 |
| 2023-01-16 | 2023-01-12 | 6.650 | 23,803,675 | +277,000 | 0.86% | 158,294,439 |
| 2023-01-13 | 2023-01-11 | 6.780 | 23,526,675 | +2,153,000 | 0.85% | 159,510,856 |
| 2023-01-12 | 2023-01-10 | 7.320 | 21,373,675 | -106,000 | 0.84% | 156,455,301 |
| 2023-01-11 | 2023-01-09 | 7.300 | 21,479,675 | -726,000 | 0.84% | 156,801,628 |
| 2023-01-10 | 2023-01-06 | 6.590 | 22,205,675 | +1,029,000 | 0.87% | 146,335,398 |
| 2023-01-09 | 2023-01-05 | 7.020 | 21,176,675 | +323,000 | 0.83% | 148,660,258 |
| 2023-01-06 | 2023-01-04 | 7.280 | 20,853,675 | +15,000 | 0.82% | 151,814,754 |
| 2023-01-05 | 2023-01-03 | 7.200 | 20,838,675 | -277,000 | 0.82% | 150,038,460 |
| 2023-01-04 | 2022-12-30 | 6.660 | 21,115,675 | -346,000 | 0.83% | 140,630,396 |
| 2023-01-03 | 2022-12-29 | 6.340 | 21,461,675 | +172,000 | 0.84% | 136,067,020 |
| 2022-12-30 | 2022-12-28 | 6.390 | 21,289,675 | -1,208,000 | 0.84% | 136,041,023 |
| 2022-12-29 | 2022-12-23 | 5.800 | 22,497,675 | -474,000 | 0.88% | 130,486,515 |
| 2022-12-28 | 2022-12-22 | 5.770 | 22,971,675 | -623,000 | 0.90% | 132,546,565 |
| 2022-12-23 | 2022-12-21 | 5.580 | 23,594,675 | -54,000 | 0.93% | 131,658,286 |
| 2022-12-22 | 2022-12-20 | 5.390 | 23,648,675 | +189,000 | 0.93% | 127,466,358 |
| 2022-12-21 | 2022-12-19 | 5.550 | 23,459,675 | -114,000 | 0.92% | 130,201,196 |
| 2022-12-20 | 2022-12-16 | 5.430 | 23,573,675 | -16,000 | 0.92% | 128,005,055 |
| 2022-12-19 | 2022-12-15 | 5.400 | 23,589,675 | +1,167,000 | 0.93% | 127,384,245 |
| 2022-12-16 | 2022-12-14 | 5.810 | 22,422,675 | -134,000 | 0.88% | 130,275,742 |
| 2022-12-15 | 2022-12-13 | 5.690 | 22,556,675 | -544,000 | 0.88% | 128,347,481 |
| 2022-12-14 | 2022-12-12 | 5.540 | 23,100,675 | +891,000 | 0.91% | 127,977,740 |
| 2022-12-13 | 2022-12-09 | 5.850 | 22,209,675 | -344,000 | 0.87% | 129,926,599 |
| 2022-12-12 | 2022-12-08 | 5.770 | 22,553,675 | -441,000 | 0.88% | 130,134,705 |
| 2022-12-09 | 2022-12-07 | 5.250 | 22,994,675 | +391,000 | 0.90% | 120,722,044 |
| 2022-12-08 | 2022-12-06 | 5.620 | 22,603,675 | -8,000 | 0.89% | 127,032,654 |
| 2022-12-07 | 2022-12-05 | 5.840 | 22,611,675 | -1,818,000 | 0.89% | 132,052,182 |
| 2022-12-06 | 2022-12-02 | 4.950 | 24,429,675 | +67,000 | 0.96% | 120,926,891 |
| 2022-12-05 | 2022-12-01 | 4.870 | 24,362,675 | -2,825,000 | 0.96% | 118,646,227 |
| 2022-12-02 | 2022-11-30 | 4.360 | 27,187,675 | +287,000 | 1.07% | 118,538,263 |
| 2022-12-01 | 2022-11-29 | 4.310 | 26,900,675 | -434,000 | 1.06% | 115,941,909 |
| 2022-11-30 | 2022-11-28 | 3.970 | 27,334,675 | +381,000 | 1.07% | 108,518,660 |
| 2022-11-29 | 2022-11-25 | 4.060 | 26,953,675 | +534,000 | 1.06% | 109,431,920 |
| 2022-11-28 | 2022-11-24 | 4.270 | 26,419,675 | +98,000 | 1.04% | 112,812,012 |
| 2022-11-25 | 2022-11-23 | 4.230 | 26,321,675 | +513,000 | 1.03% | 111,340,685 |
| 2022-11-24 | 2022-11-22 | 4.310 | 25,808,675 | +34,000 | 1.01% | 111,235,389 |
| 2022-11-23 | 2022-11-21 | 4.600 | 25,774,675 | +531,000 | 1.01% | 118,563,505 |
| 2022-11-22 | 2022-11-18 | 4.750 | 25,243,675 | +704,000 | 0.99% | 119,907,456 |
| 2022-11-21 | 2022-11-17 | 5.070 | 24,539,675 | +690,000 | 0.96% | 124,416,152 |
| 2022-11-18 | 2022-11-16 | 5.130 | 23,849,675 | +528,000 | 0.94% | 122,348,833 |
| 2022-11-17 | 2022-11-15 | 5.070 | 23,321,675 | -1,300,000 | 0.91% | 118,240,892 |
| 2022-11-16 | 2022-11-14 | 4.580 | 24,621,675 | -411,000 | 0.97% | 112,767,272 |
| 2022-11-15 | 2022-11-11 | 4.410 | 25,032,675 | -942,000 | 0.98% | 110,394,097 |
| 2022-11-14 | 2022-11-10 | 3.900 | 25,974,675 | +795,000 | 1.02% | 101,301,232 |
| 2022-11-11 | 2022-11-09 | 4.380 | 25,179,675 | +11,000 | 0.99% | 110,286,976 |
| 2022-11-10 | 2022-11-08 | 4.310 | 25,168,675 | +318,000 | 0.99% | 108,476,989 |
| 2022-11-09 | 2022-11-07 | 4.530 | 24,850,675 | -709,000 | 0.97% | 112,573,558 |
| 2022-11-08 | 2022-11-04 | 3.990 | 25,559,675 | -1,774,000 | 1.00% | 101,983,103 |
| 2022-11-07 | 2022-11-03 | 3.480 | 27,333,675 | -800,000 | 1.07% | 95,121,189 |
| 2022-11-04 | 2022-11-02 | 3.160 | 28,133,675 | -206,000 | 1.10% | 88,902,413 |
| 2022-11-03 | 2022-11-01 | 2.990 | 28,339,675 | -176,000 | 1.11% | 84,735,628 |
| 2022-11-02 | 2022-10-31 | 2.750 | 28,515,675 | -3,000 | 1.12% | 78,418,106 |
| 2022-11-01 | 2022-10-28 | 2.690 | 28,518,675 | +692,000 | 1.12% | 76,715,236 |
| 2022-10-31 | 2022-10-27 | 3.220 | 27,826,675 | -83,000 | 1.09% | 89,601,894 |
| 2022-10-28 | 2022-10-26 | 3.070 | 27,909,675 | -1,742,000 | 1.09% | 85,682,702 |
| 2022-10-27 | 2022-10-25 | 2.550 | 29,651,675 | -771,000 | 1.16% | 75,611,771 |
| 2022-10-26 | 2022-10-24 | 2.260 | 30,422,675 | +40,000 | 1.19% | 68,755,246 |
| 2022-10-25 | 2022-10-21 | 2.490 | 30,382,675 | +61,000 | 1.19% | 75,652,861 |
| 2022-10-24 | 2022-10-20 | 2.450 | 30,321,675 | +253,000 | 1.19% | 74,288,104 |
| 2022-10-21 | 2022-10-19 | 2.620 | 30,068,675 | -268,000 | 1.18% | 78,779,928 |
| 2022-10-20 | 2022-10-18 | 2.750 | 30,336,675 | -110,000 | 1.19% | 83,425,856 |
| 2022-10-19 | 2022-10-17 | 2.560 | 30,446,675 | -228,000 | 1.19% | 77,943,488 |
| 2022-10-18 | 2022-10-14 | 2.420 | 30,674,675 | -78,000 | 1.20% | 74,232,714 |
| 2022-10-17 | 2022-10-13 | 2.370 | 30,752,675 | +173,000 | 1.21% | 72,883,840 |
| 2022-10-14 | 2022-10-12 | 2.560 | 30,579,675 | +415,000 | 1.20% | 78,283,968 |
| 2022-10-12 | 2022-10-10 | 2.750 | 30,164,675 | +88,000 | 1.18% | 82,952,856 |
| 2022-10-11 | 2022-10-07 | 2.850 | 30,076,675 | +90,000 | 1.18% | 85,718,524 |
| 2022-10-10 | 2022-10-06 | 2.970 | 29,986,675 | -69,000 | 1.18% | 89,060,425 |
| 2022-10-07 | 2022-10-05 | 3.050 | 30,055,675 | -186,000 | 1.18% | 91,669,809 |
| 2022-10-06 | 2022-10-03 | 2.810 | 30,241,675 | +65,000 | 1.19% | 84,979,107 |
| 2022-10-05 | 2022-09-30 | 2.780 | 30,176,675 | -100,000 | 1.18% | 83,891,156 |
| 2022-10-03 | 2022-09-29 | 2.670 | 30,276,675 | +220,000 | 1.19% | 80,838,722 |
| 2022-09-30 | 2022-09-28 | 2.890 | 30,056,675 | -176,000 | 1.18% | 86,863,791 |
| 2022-09-29 | 2022-09-27 | 3.060 | 30,232,675 | +36,000 | 1.19% | 92,511,986 |
| 2022-09-28 | 2022-09-26 | 2.940 | 30,196,675 | -127,000 | 1.18% | 88,778,224 |
| 2022-09-27 | 2022-09-23 | 2.930 | 30,323,675 | +4,000 | 1.19% | 88,848,368 |
| 2022-09-26 | 2022-09-22 | 2.910 | 30,319,675 | +4,000 | 1.19% | 88,230,254 |
| 2022-09-23 | 2022-09-21 | 2.930 | 30,315,675 | -72,000 | 1.19% | 88,824,928 |
| 2022-09-22 | 2022-09-20 | 3.020 | 30,387,675 | +260,000 | 1.19% | 91,770,778 |
| 2022-09-21 | 2022-09-19 | 3.020 | 30,127,675 | +476,000 | 1.18% | 90,985,578 |
| 2022-09-20 | 2022-09-16 | 3.450 | 29,651,675 | -155,000 | 1.16% | 102,298,279 |
| 2022-09-19 | 2022-09-15 | 3.480 | 29,806,675 | -341,000 | 1.17% | 103,727,229 |
| 2022-09-16 | 2022-09-14 | 3.400 | 30,147,675 | -50,000 | 1.18% | 102,502,095 |
| 2022-09-15 | 2022-09-13 | 3.460 | 30,197,675 | -12,000 | 1.18% | 104,483,956 |
| 2022-09-14 | 2022-09-09 | 3.490 | 30,209,675 | -103,000 | 1.19% | 105,431,766 |
| 2022-09-13 | 2022-09-08 | 3.350 | 30,312,675 | +31,000 | 1.19% | 101,547,461 |
| 2022-09-09 | 2022-09-07 | 3.300 | 30,281,675 | +190,000 | 1.19% | 99,929,528 |
| 2022-09-08 | 2022-09-06 | 3.420 | 30,091,675 | +3,000 | 1.18% | 102,913,528 |
| 2022-09-07 | 2022-09-05 | 3.370 | 30,088,675 | +71,000 | 1.18% | 101,398,835 |
| 2022-09-06 | 2022-09-02 | 3.460 | 30,017,675 | -16,000 | 1.18% | 103,861,156 |
| 2022-09-05 | 2022-09-01 | 3.540 | 30,033,675 | +101,000 | 1.18% | 106,319,210 |
| 2022-09-02 | 2022-08-31 | 3.660 | 29,932,675 | -11,000 | 1.17% | 109,553,590 |
| 2022-09-01 | 2022-08-30 | 3.620 | 29,943,675 | +69,000 | 1.17% | 108,396,104 |
| 2022-08-31 | 2022-08-29 | 3.650 | 29,874,675 | -28,000 | 1.17% | 109,042,564 |
| 2022-08-30 | 2022-08-26 | 3.660 | 29,902,675 | -184,000 | 1.17% | 109,443,790 |
| 2022-08-29 | 2022-08-25 | 3.570 | 30,086,675 | -112,000 | 1.18% | 107,409,430 |
| 2022-08-26 | 2022-08-24 | 3.390 | 30,198,675 | -56,000 | 1.18% | 102,373,508 |
| 2022-08-25 | 2022-08-23 | 3.480 | 30,254,675 | +89,000 | 1.19% | 105,286,269 |
| 2022-08-24 | 2022-08-22 | 3.480 | 30,165,675 | -95,000 | 1.18% | 104,976,549 |
| 2022-08-23 | 2022-08-19 | 3.540 | 30,260,675 | +94,000 | 1.19% | 107,122,790 |
| 2022-08-22 | 2022-08-18 | 3.470 | 30,166,675 | +44,000 | 1.18% | 104,678,362 |
| 2022-08-19 | 2022-08-17 | 3.520 | 30,122,675 | -79,000 | 1.18% | 106,031,816 |
| 2022-08-18 | 2022-08-16 | 3.600 | 30,201,675 | +1,855,675 | 1.18% | 108,726,030 |
| 2022-08-17 | 2022-08-15 | 4.260 | 28,346,000 | -15,000 | 1.11% | 120,753,960 |
| 2022-08-16 | 2022-08-12 | 4.190 | 28,361,000 | +4,000 | 1.11% | 118,832,590 |
| 2022-08-15 | 2022-08-11 | 4.180 | 28,357,000 | -175,000 | 1.11% | 118,532,260 |
| 2022-08-12 | 2022-08-10 | 3.910 | 28,532,000 | +210,000 | 1.12% | 111,560,120 |
| 2022-08-11 | 2022-08-09 | 4.060 | 28,322,000 | +70,000 | 1.11% | 114,987,320 |
| 2022-08-10 | 2022-08-08 | 4.060 | 28,252,000 | +28,000 | 1.11% | 114,703,120 |
| 2022-08-09 | 2022-08-05 | 4.190 | 28,224,000 | -966,000 | 1.11% | 118,258,560 |
| 2022-08-08 | 2022-08-04 | 4.140 | 29,190,000 | +424,000 | 1.15% | 120,846,600 |
| 2022-08-05 | 2022-08-03 | 3.980 | 28,766,000 | +547,000 | 1.13% | 114,488,680 |
| 2022-08-04 | 2022-08-02 | 3.920 | 28,219,000 | +133,000 | 1.11% | 110,618,480 |
| 2022-08-03 | 2022-08-01 | 4.140 | 28,086,000 | -175,000 | 1.10% | 116,276,040 |
| 2022-08-02 | 2022-07-29 | 4.100 | 28,261,000 | +44,000 | 1.11% | 115,870,100 |
| 2022-08-01 | 2022-07-28 | 4.250 | 28,217,000 | +114,000 | 1.11% | 119,922,250 |
| 2022-07-29 | 2022-07-27 | 4.180 | 28,103,000 | +79,000 | 1.10% | 117,470,540 |
| 2022-07-28 | 2022-07-26 | 4.300 | 28,024,000 | +354,000 | 1.10% | 120,503,200 |
| 2022-07-27 | 2022-07-25 | 4.280 | 27,670,000 | +213,000 | 1.09% | 118,427,600 |
| 2022-07-26 | 2022-07-22 | 4.530 | 27,457,000 | -17,000 | 1.08% | 124,380,210 |
| 2022-07-25 | 2022-07-21 | 4.490 | 27,474,000 | +1,000 | 1.08% | 123,358,260 |
| 2022-07-22 | 2022-07-20 | 4.500 | 27,473,000 | -148,000 | 1.08% | 123,628,500 |
| 2022-07-21 | 2022-07-19 | 4.490 | 27,621,000 | -35,000 | 1.08% | 124,018,290 |
| 2022-07-20 | 2022-07-18 | 4.450 | 27,656,000 | +212,000 | 1.08% | 123,069,200 |
| 2022-07-19 | 2022-07-15 | 4.280 | 27,444,000 | +370,000 | 1.08% | 117,460,320 |
| 2022-07-18 | 2022-07-14 | 4.580 | 27,074,000 | +30,000 | 1.06% | 123,998,920 |
| 2022-07-15 | 2022-07-13 | 4.530 | 27,044,000 | +237,000 | 1.06% | 122,509,320 |
| 2022-07-14 | 2022-07-12 | 4.570 | 26,807,000 | +110,000 | 1.05% | 122,507,990 |
| 2022-07-13 | 2022-07-11 | 4.670 | 26,697,000 | +466,000 | 1.05% | 124,674,990 |
| 2022-07-12 | 2022-07-08 | 4.930 | 26,231,000 | +74,000 | 1.03% | 129,318,830 |
| 2022-07-11 | 2022-07-07 | 4.980 | 26,157,000 | +304,000 | 1.03% | 130,261,860 |
| 2022-07-08 | 2022-07-06 | 5.120 | 25,853,000 | +243,000 | 1.02% | 132,367,360 |
| 2022-07-07 | 2022-07-05 | 5.130 | 25,610,000 | +341,000 | 1.01% | 131,379,300 |
| 2022-07-06 | 2022-07-04 | 5.170 | 25,269,000 | +200,000 | 1.00% | 130,640,730 |
| 2022-07-05 | 2022-06-30 | 5.360 | 25,069,000 | +175,000 | 0.99% | 134,369,840 |
| 2022-07-04 | 2022-06-29 | 5.600 | 24,894,000 | +234,000 | 0.98% | 139,406,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 24,660,000 | +507,000 | 0.97% | 142,288,200 |
| 2022-06-29 | 2022-06-27 | 5.870 | 24,153,000 | -238,000 | 0.95% | 141,778,110 |
| 2022-06-28 | 2022-06-24 | 5.880 | 24,391,000 | -877,000 | 0.96% | 143,419,080 |
| 2022-06-27 | 2022-06-23 | 5.500 | 25,268,000 | -107,000 | 0.99% | 138,974,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 25,375,000 | +257,000 | 1.00% | 135,248,750 |
| 2022-06-23 | 2022-06-21 | 5.510 | 25,118,000 | -62,000 | 0.99% | 138,400,180 |
| 2022-06-22 | 2022-06-20 | 5.440 | 25,180,000 | -293,000 | 0.99% | 136,979,200 |
| 2022-06-21 | 2022-06-17 | 5.310 | 25,473,000 | -165,000 | 1.00% | 135,261,630 |
| 2022-06-20 | 2022-06-16 | 5.160 | 25,638,000 | +258,000 | 1.01% | 132,292,080 |
| 2022-06-17 | 2022-06-15 | 5.400 | 25,380,000 | -436,000 | 1.00% | 137,052,000 |
| 2022-06-16 | 2022-06-14 | 5.180 | 25,816,000 | +179,000 | 1.01% | 133,726,880 |
| 2022-06-15 | 2022-06-13 | 5.210 | 25,637,000 | +373,000 | 1.01% | 133,568,770 |
| 2022-06-14 | 2022-06-10 | 5.490 | 25,264,000 | -775,000 | 0.99% | 138,699,360 |
| 2022-06-13 | 2022-06-09 | 5.150 | 26,039,000 | +436,000 | 1.02% | 134,100,850 |
| 2022-06-10 | 2022-06-08 | 5.280 | 25,603,000 | -1,725,000 | 1.00% | 135,183,840 |
| 2022-06-09 | 2022-06-07 | 4.790 | 27,328,000 | -84,000 | 1.07% | 130,901,120 |
| 2022-06-08 | 2022-06-06 | 4.760 | 27,412,000 | +124,000 | 1.08% | 130,481,120 |
| 2022-06-07 | 2022-06-02 | 4.620 | 27,288,000 | +119,000 | 1.07% | 126,070,560 |
| 2022-06-06 | 2022-06-01 | 4.780 | 27,169,000 | -32,000 | 1.07% | 129,867,820 |
| 2022-06-02 | 2022-05-31 | 4.710 | 27,201,000 | -608,000 | 1.07% | 128,116,710 |
| 2022-06-01 | 2022-05-30 | 4.400 | 27,809,000 | -612,000 | 1.09% | 122,359,600 |
| 2022-05-31 | 2022-05-27 | 4.080 | 28,421,000 | +408,000 | 1.12% | 115,957,680 |
| 2022-05-30 | 2022-05-26 | 4.060 | 28,013,000 | +127,000 | 1.10% | 113,732,780 |
| 2022-05-27 | 2022-05-25 | 4.160 | 27,886,000 | +153,000 | 1.09% | 116,005,760 |
| 2022-05-26 | 2022-05-24 | 4.200 | 27,733,000 | +362,000 | 1.09% | 116,478,600 |
| 2022-05-25 | 2022-05-23 | 4.420 | 27,371,000 | -204,000 | 1.07% | 120,979,820 |
| 2022-05-24 | 2022-05-20 | 4.400 | 27,575,000 | +55,000 | 1.08% | 121,330,000 |
| 2022-05-23 | 2022-05-19 | 4.290 | 27,520,000 | +124,000 | 1.08% | 118,060,800 |
| 2022-05-20 | 2022-05-18 | 4.490 | 27,396,000 | -375,000 | 1.08% | 123,008,040 |
| 2022-05-19 | 2022-05-17 | 4.400 | 27,771,000 | -780,000 | 1.09% | 122,192,400 |
| 2022-05-18 | 2022-05-16 | 4.070 | 28,551,000 | -473,000 | 1.12% | 116,202,570 |
| 2022-05-17 | 2022-05-13 | 3.950 | 29,024,000 | +733,000 | 1.14% | 114,644,800 |
| 2022-05-16 | 2022-05-12 | 3.900 | 28,291,000 | +8,000 | 1.11% | 110,334,900 |
| 2022-05-13 | 2022-05-11 | 4.070 | 28,283,000 | -293,000 | 1.11% | 115,111,810 |
| 2022-05-12 | 2022-05-10 | 3.970 | 28,576,000 | +864,000 | 1.12% | 113,446,720 |
| 2022-05-11 | 2022-05-06 | 4.300 | 27,712,000 | +52,000 | 1.09% | 119,161,600 |
| 2022-05-10 | 2022-05-05 | 4.580 | 27,660,000 | +210,000 | 1.09% | 126,682,800 |
| 2022-05-06 | 2022-05-04 | 4.670 | 27,450,000 | -141,000 | 1.08% | 128,191,500 |
| 2022-05-05 | 2022-05-03 | 4.780 | 27,591,000 | +89,000 | 1.08% | 131,884,980 |
| 2022-05-04 | 2022-04-29 | 4.800 | 27,502,000 | -463,000 | 1.08% | 132,009,600 |
| 2022-05-03 | 2022-04-28 | 4.360 | 27,965,000 | -110,000 | 1.10% | 121,927,400 |
| 2022-04-29 | 2022-04-27 | 4.240 | 28,075,000 | +107,000 | 1.10% | 119,038,000 |
| 2022-04-28 | 2022-04-26 | 4.150 | 27,968,000 | -168,000 | 1.10% | 116,067,200 |
| 2022-04-27 | 2022-04-25 | 4.040 | 28,136,000 | +414,000 | 1.10% | 113,669,440 |
| 2022-04-26 | 2022-04-22 | 4.450 | 27,722,000 | +179,000 | 1.09% | 123,362,900 |
| 2022-04-25 | 2022-04-21 | 4.490 | 27,543,000 | +848,000 | 1.08% | 123,668,070 |
| 2022-04-22 | 2022-04-20 | 4.820 | 26,695,000 | -156,000 | 1.05% | 128,669,900 |
| 2022-04-21 | 2022-04-19 | 4.810 | 26,851,000 | +158,000 | 1.05% | 129,153,310 |
| 2022-04-20 | 2022-04-14 | 4.990 | 26,693,000 | -30,000 | 1.05% | 133,198,070 |
| 2022-04-19 | 2022-04-13 | 5.020 | 26,723,000 | -270,000 | 1.05% | 134,149,460 |
| 2022-04-14 | 2022-04-12 | 4.930 | 26,993,000 | -462,000 | 1.06% | 133,075,490 |
| 2022-04-13 | 2022-04-11 | 4.680 | 27,455,000 | +456,000 | 1.08% | 128,489,400 |
| 2022-04-12 | 2022-04-08 | 5.100 | 26,999,000 | +216,000 | 1.06% | 137,694,900 |
| 2022-04-11 | 2022-04-07 | 5.020 | 26,783,000 | +820,000 | 1.05% | 134,450,660 |
| 2022-04-08 | 2022-04-06 | 5.320 | 25,963,000 | +56,000 | 1.02% | 138,123,160 |
| 2022-04-07 | 2022-04-04 | 5.370 | 25,907,000 | -86,000 | 1.02% | 139,120,590 |
| 2022-04-06 | 2022-04-01 | 5.110 | 25,993,000 | +520,000 | 1.02% | 132,824,230 |
| 2022-04-04 | 2022-03-31 | 5.160 | 25,473,000 | +134,000 | 1.00% | 131,440,680 |
| 2022-04-01 | 2022-03-30 | 5.350 | 25,339,000 | +165,000 | 0.99% | 135,563,650 |
| 2022-03-31 | 2022-03-29 | 5.450 | 25,174,000 | -1,763,000 | 0.99% | 137,198,300 |
| 2022-03-29 | 2022-03-25 | 4.810 | 26,937,000 | +771,000 | 1.06% | 129,566,970 |
| 2022-03-28 | 2022-03-24 | 5.250 | 26,166,000 | +481,000 | 1.03% | 137,371,500 |
| 2022-03-25 | 2022-03-23 | 5.280 | 25,685,000 | -371,000 | 1.01% | 135,616,800 |
| 2022-03-24 | 2022-03-22 | 4.550 | 26,056,000 | -86,000 | 1.02% | 118,554,800 |
| 2022-03-23 | 2022-03-21 | 4.310 | 26,142,000 | +415,000 | 1.03% | 112,672,020 |
| 2022-03-22 | 2022-03-18 | 4.470 | 25,727,000 | +133,000 | 1.01% | 114,999,690 |
| 2022-03-21 | 2022-03-17 | 4.540 | 25,594,000 | -1,066,000 | 1.00% | 116,196,760 |
| 2022-03-18 | 2022-03-16 | 3.800 | 26,660,000 | -788,000 | 1.05% | 101,308,000 |
| 2022-03-17 | 2022-03-15 | 2.870 | 27,448,000 | +25,000 | 1.08% | 78,775,760 |
| 2022-03-16 | 2022-03-14 | 3.330 | 27,423,000 | +136,000 | 1.08% | 91,318,590 |
| 2022-03-15 | 2022-03-11 | 3.910 | 27,287,000 | +99,000 | 1.07% | 106,692,170 |
| 2022-03-14 | 2022-03-10 | 4.000 | 27,188,000 | -20,000 | 1.07% | 108,752,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 27,208,000 | +399,000 | 1.07% | 107,471,600 |
| 2022-03-10 | 2022-03-08 | 4.010 | 26,809,000 | +114,000 | 1.05% | 107,504,090 |
| 2022-03-09 | 2022-03-07 | 4.260 | 26,695,000 | +248,000 | 1.05% | 113,720,700 |
| 2022-03-08 | 2022-03-04 | 4.660 | 26,447,000 | +91,000 | 1.04% | 123,243,020 |
| 2022-03-07 | 2022-03-03 | 4.750 | 26,356,000 | +267,000 | 1.03% | 125,191,000 |
| 2022-03-04 | 2022-03-02 | 5.030 | 26,089,000 | +231,000 | 1.02% | 131,227,670 |
| 2022-03-03 | 2022-03-01 | 5.190 | 25,858,000 | +62,000 | 1.01% | 134,203,020 |
| 2022-03-02 | 2022-02-28 | 5.120 | 25,796,000 | +108,000 | 1.01% | 132,075,520 |
| 2022-03-01 | 2022-02-25 | 5.180 | 25,688,000 | -343,000 | 1.01% | 133,063,840 |
| 2022-02-28 | 2022-02-24 | 4.960 | 26,031,000 | +379,000 | 1.02% | 129,113,760 |
| 2022-02-25 | 2022-02-23 | 5.390 | 25,652,000 | +204,000 | 1.01% | 138,264,280 |
| 2022-02-24 | 2022-02-22 | 5.260 | 25,448,000 | +951,000 | 1.00% | 133,856,480 |
| 2022-02-23 | 2022-02-21 | 5.710 | 24,497,000 | +1,019,000 | 0.96% | 139,877,870 |
| 2022-02-22 | 2022-02-18 | 6.330 | 23,478,000 | +48,000 | 0.92% | 148,615,740 |
| 2022-02-21 | 2022-02-17 | 6.500 | 23,430,000 | -209,000 | 0.92% | 152,295,000 |
| 2022-02-18 | 2022-02-16 | 6.440 | 23,639,000 | +60,000 | 0.93% | 152,235,160 |
| 2022-02-17 | 2022-02-15 | 6.400 | 23,579,000 | -35,000 | 0.93% | 150,905,600 |
| 2022-02-16 | 2022-02-14 | 6.290 | 23,614,000 | +54,000 | 0.93% | 148,532,060 |
| 2022-02-15 | 2022-02-11 | 6.560 | 23,560,000 | -40,000 | 0.92% | 154,553,600 |
| 2022-02-14 | 2022-02-10 | 6.640 | 23,600,000 | -606,000 | 0.93% | 156,704,000 |
| 2022-02-11 | 2022-02-09 | 6.190 | 24,206,000 | -83,000 | 0.95% | 149,835,140 |
| 2022-02-10 | 2022-02-08 | 6.080 | 24,289,000 | +28,000 | 0.95% | 147,677,120 |
| 2022-02-09 | 2022-02-07 | 6.250 | 24,261,000 | -108,000 | 0.95% | 151,631,250 |
| 2022-02-08 | 2022-02-04 | 6.200 | 24,369,000 | -328,000 | 0.96% | 151,087,800 |
| 2022-02-07 | 2022-01-31 | 5.800 | 24,697,000 | +1,891,000 | 0.97% | 143,242,600 |
| 2022-02-04 | 2022-01-27 | 6.060 | 22,806,000 | +466,000 | 0.89% | 138,204,360 |
| 2022-01-28 | 2022-01-26 | 6.610 | 22,340,000 | +2,000 | 0.88% | 147,667,400 |
| 2022-01-27 | 2022-01-25 | 6.510 | 22,338,000 | +1,746,000 | 0.88% | 145,420,380 |
| 2022-01-26 | 2022-01-24 | 7.050 | 20,592,000 | +253,000 | 0.81% | 145,173,600 |
| 2022-01-25 | 2022-01-21 | 7.220 | 20,339,000 | -40,000 | 0.80% | 146,847,580 |
| 2022-01-24 | 2022-01-20 | 7.240 | 20,379,000 | -576,000 | 0.80% | 147,543,960 |
| 2022-01-21 | 2022-01-19 | 6.820 | 20,955,000 | +791,000 | 0.82% | 142,913,100 |
| 2022-01-20 | 2022-01-18 | 6.980 | 20,164,000 | -21,000 | 0.79% | 140,744,720 |
| 2022-01-19 | 2022-01-17 | 6.870 | 20,185,000 | +1,373,000 | 0.79% | 138,670,950 |
| 2022-01-18 | 2022-01-14 | 7.350 | 18,812,000 | +714,000 | 0.74% | 138,268,200 |
| 2022-01-17 | 2022-01-13 | 7.730 | 18,098,000 | +59,000 | 0.71% | 139,897,540 |
| 2022-01-14 | 2022-01-12 | 8.030 | 18,039,000 | -378,000 | 0.71% | 144,853,170 |
| 2022-01-13 | 2022-01-11 | 7.500 | 18,417,000 | -151,000 | 0.72% | 138,127,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 18,568,000 | -193,000 | 0.73% | 139,817,040 |
| 2022-01-11 | 2022-01-07 | 7.120 | 18,761,000 | -209,000 | 0.74% | 133,578,320 |
| 2022-01-10 | 2022-01-06 | 6.910 | 18,970,000 | +205,000 | 0.74% | 131,082,700 |
| 2022-01-07 | 2022-01-05 | 6.870 | 18,765,000 | +140,000 | 0.74% | 128,915,550 |
| 2022-01-06 | 2022-01-04 | 7.240 | 18,625,000 | +221,000 | 0.73% | 134,845,000 |
| 2022-01-05 | 2022-01-03 | 7.660 | 18,404,000 | +166,000 | 0.72% | 140,974,640 |
| 2022-01-04 | 2021-12-31 | 7.890 | 18,238,000 | -835,000 | 0.72% | 143,897,820 |
| 2022-01-03 | 2021-12-29 | 6.800 | 19,073,000 | +94,000 | 0.75% | 129,696,400 |
| 2021-12-30 | 2021-12-28 | 7.400 | 18,979,000 | +135,000 | 0.73% | 140,444,600 |
| 2021-12-29 | 2021-12-24 | 7.510 | 18,844,000 | +108,000 | 0.73% | 141,518,440 |
| 2021-12-28 | 2021-12-22 | 7.750 | 18,736,000 | -6,000 | 0.73% | 145,204,000 |
| 2021-12-23 | 2021-12-21 | 7.670 | 18,742,000 | -86,000 | 0.73% | 143,751,140 |
| 2021-12-22 | 2021-12-20 | 7.410 | 18,828,000 | -4,000 | 0.73% | 139,515,480 |
| 2021-12-21 | 2021-12-17 | 7.690 | 18,832,000 | +455,000 | 0.73% | 144,818,080 |
| 2021-12-20 | 2021-12-16 | 8.170 | 18,377,000 | +82,000 | 0.71% | 150,140,090 |
| 2021-12-17 | 2021-12-15 | 7.920 | 18,295,000 | -47,000 | 0.71% | 144,896,400 |
| 2021-12-16 | 2021-12-14 | 8.040 | 18,342,000 | +36,000 | 0.71% | 147,469,680 |
| 2021-12-15 | 2021-12-13 | 8.560 | 18,306,000 | -53,000 | 0.71% | 156,699,360 |
| 2021-12-14 | 2021-12-10 | 8.950 | 18,359,000 | -196,000 | 0.71% | 164,313,050 |
| 2021-12-13 | 2021-12-09 | 8.910 | 18,555,000 | -6,000 | 0.72% | 165,325,050 |
| 2021-12-10 | 2021-12-08 | 8.620 | 18,561,000 | -50,000 | 0.72% | 159,995,820 |
| 2021-12-09 | 2021-12-07 | 8.360 | 18,611,000 | +195,000 | 0.72% | 155,587,960 |
| 2021-12-08 | 2021-12-06 | 7.760 | 18,416,000 | +377,000 | 0.71% | 142,908,160 |
| 2021-12-07 | 2021-12-03 | 8.470 | 18,039,000 | +108,000 | 0.70% | 152,790,330 |
| 2021-12-06 | 2021-12-02 | 8.530 | 17,931,000 | +465,000 | 0.69% | 152,951,430 |
| 2021-12-03 | 2021-12-01 | 8.920 | 17,466,000 | +1,239,000 | 0.68% | 155,796,720 |
| 2021-12-02 | 2021-11-30 | 9.460 | 16,227,000 | +105,000 | 0.63% | 153,507,420 |
| 2021-12-01 | 2021-11-29 | 9.510 | 16,122,000 | -40,000 | 0.62% | 153,320,220 |
| 2021-11-30 | 2021-11-26 | 9.930 | 16,162,000 | +271,000 | 0.63% | 160,488,660 |
| 2021-11-29 | 2021-11-25 | 10.120 | 15,891,000 | +131,000 | 0.61% | 160,816,920 |
| 2021-11-26 | 2021-11-24 | 10.060 | 15,760,000 | +195,000 | 0.61% | 158,545,600 |
| 2021-11-25 | 2021-11-23 | 10.000 | 15,565,000 | +329,000 | 0.60% | 155,650,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 15,236,000 | +571,000 | 0.59% | 155,102,480 |
| 2021-11-23 | 2021-11-19 | 10.520 | 14,665,000 | +474,000 | 0.57% | 154,275,800 |
| 2021-11-22 | 2021-11-18 | 10.760 | 14,191,000 | +117,000 | 0.55% | 152,695,160 |
| 2021-11-19 | 2021-11-17 | 11.140 | 14,074,000 | -51,000 | 0.54% | 156,784,360 |
| 2021-11-18 | 2021-11-16 | 11.200 | 14,125,000 | -1,410,000 | 0.55% | 158,200,000 |
| 2021-11-17 | 2021-11-15 | 10.620 | 15,535,000 | -98,000 | 0.60% | 164,981,700 |
| 2021-11-16 | 2021-11-12 | 10.480 | 15,633,000 | -9,000 | 0.61% | 163,833,840 |
| 2021-11-15 | 2021-11-11 | 10.380 | 15,642,000 | +11,000 | 0.61% | 162,363,960 |
| 2021-11-12 | 2021-11-10 | 10.320 | 15,631,000 | +5,000 | 0.60% | 161,311,920 |
| 2021-11-11 | 2021-11-09 | 9.890 | 15,626,000 | +28,000 | 0.60% | 154,541,140 |
| 2021-11-10 | 2021-11-08 | 9.710 | 15,598,000 | +357,000 | 0.60% | 151,456,580 |
| 2021-11-09 | 2021-11-05 | 10.160 | 15,241,000 | +276,000 | 0.59% | 154,848,560 |
| 2021-11-08 | 2021-11-04 | 10.280 | 14,965,000 | +217,000 | 0.58% | 153,840,200 |
| 2021-11-05 | 2021-11-03 | 10.380 | 14,748,000 | +2,672,000 | 0.57% | 153,084,240 |
| 2021-11-04 | 2021-11-02 | 11.940 | 12,076,000 | -88,000 | 0.47% | 144,187,440 |
| 2021-11-03 | 2021-11-01 | 11.880 | 12,164,000 | +152,000 | 0.47% | 144,508,320 |
| 2021-11-02 | 2021-10-29 | 12.060 | 12,012,000 | +185,000 | 0.46% | 144,864,720 |
| 2021-11-01 | 2021-10-28 | 12.300 | 11,827,000 | -94,000 | 0.46% | 145,472,100 |
| 2021-10-29 | 2021-10-27 | 12.380 | 11,921,000 | +72,000 | 0.46% | 147,581,980 |
| 2021-10-28 | 2021-10-26 | 12.780 | 11,849,000 | +33,000 | 0.46% | 151,430,220 |
| 2021-10-27 | 2021-10-25 | 13.060 | 11,816,000 | +123,000 | 0.46% | 154,316,960 |
| 2021-10-26 | 2021-10-22 | 13.140 | 11,693,000 | -563,000 | 0.45% | 153,646,020 |
| 2021-10-25 | 2021-10-21 | 12.780 | 12,256,000 | +58,000 | 0.47% | 156,631,680 |
| 2021-10-22 | 2021-10-20 | 12.920 | 12,198,000 | -131,000 | 0.47% | 157,598,160 |
| 2021-10-21 | 2021-10-19 | 12.860 | 12,329,000 | -665,000 | 0.48% | 158,550,940 |
| 2021-10-20 | 2021-10-18 | 12.200 | 12,994,000 | +2,998,000 | 0.50% | 158,526,800 |
| 2021-10-19 | 2021-10-15 | 12.180 | 9,996,000 | +99,000 | 0.39% | 121,751,280 |
| 2021-10-18 | 2021-10-12 | 12.080 | 9,897,000 | +108,000 | 0.38% | 119,555,760 |
| 2021-10-15 | 2021-10-11 | 12.300 | 9,789,000 | -328,000 | 0.38% | 120,404,700 |
| 2021-10-12 | 2021-10-08 | 11.580 | 10,117,000 | +62,000 | 0.39% | 117,154,860 |
| 2021-10-11 | 2021-10-07 | 11.800 | 10,055,000 | -495,000 | 0.39% | 118,649,000 |
| 2021-10-08 | 2021-10-06 | 10.920 | 10,550,000 | +127,000 | 0.41% | 115,206,000 |
| 2021-10-07 | 2021-10-05 | 11.140 | 10,423,000 | -83,000 | 0.40% | 116,112,220 |
| 2021-10-06 | 2021-10-04 | 11.280 | 10,506,000 | -8,000 | 0.41% | 118,507,680 |
| 2021-10-05 | 2021-09-30 | 11.280 | 10,514,000 | -812,000 | 0.41% | 118,597,920 |
| 2021-10-04 | 2021-09-29 | 11.100 | 11,326,000 | +1,157,000 | 0.44% | 125,718,600 |
| 2021-09-30 | 2021-09-28 | 11.580 | 10,169,000 | -68,000 | 0.39% | 117,757,020 |
| 2021-09-29 | 2021-09-27 | 11.380 | 10,237,000 | +6,000 | 0.40% | 116,497,060 |
| 2021-09-28 | 2021-09-24 | 11.500 | 10,231,000 | -106,000 | 0.40% | 117,656,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 10,337,000 | -200,000 | 0.40% | 121,149,640 |
| 2021-09-24 | 2021-09-21 | 11.380 | 10,537,000 | +117,000 | 0.41% | 119,911,060 |
| 2021-09-23 | 2021-09-20 | 11.740 | 10,420,000 | +192,000 | 0.40% | 122,330,800 |
| 2021-09-21 | 2021-09-17 | 12.160 | 10,228,000 | -584,000 | 0.40% | 124,372,480 |
| 2021-09-20 | 2021-09-16 | 11.300 | 10,812,000 | -110,000 | 0.42% | 122,175,600 |
| 2021-09-17 | 2021-09-15 | 11.380 | 10,922,000 | -159,000 | 0.42% | 124,292,360 |
| 2021-09-16 | 2021-09-14 | 11.900 | 11,081,000 | -371,000 | 0.43% | 131,863,900 |
| 2021-09-15 | 2021-09-13 | 12.160 | 11,452,000 | +403,000 | 0.44% | 139,256,320 |
| 2021-09-14 | 2021-09-10 | 12.760 | 11,049,000 | -195,000 | 0.43% | 140,985,240 |
| 2021-09-13 | 2021-09-09 | 12.380 | 11,244,000 | +276,000 | 0.44% | 139,200,720 |
| 2021-09-10 | 2021-09-08 | 12.980 | 10,968,000 | -58,000 | 0.42% | 142,364,640 |
| 2021-09-09 | 2021-09-07 | 13.000 | 11,026,000 | -340,000 | 0.43% | 143,338,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 11,366,000 | -104,000 | 0.44% | 140,483,760 |
| 2021-09-07 | 2021-09-03 | 12.040 | 11,470,000 | +131,000 | 0.44% | 138,098,800 |
| 2021-09-06 | 2021-09-02 | 12.140 | 11,339,000 | +510,000 | 0.44% | 137,655,460 |
| 2021-09-03 | 2021-09-01 | 12.360 | 10,829,000 | -544,000 | 0.42% | 133,846,440 |
| 2021-09-02 | 2021-08-31 | 11.360 | 11,373,000 | -2,069,000 | 0.44% | 129,197,280 |
| 2021-09-01 | 2021-08-30 | 10.900 | 13,442,000 | +12,000 | 0.52% | 146,517,800 |
| 2021-08-31 | 2021-08-27 | 10.820 | 13,430,000 | -462,000 | 0.52% | 145,312,600 |
| 2021-08-30 | 2021-08-26 | 10.540 | 13,892,000 | -33,000 | 0.54% | 146,421,680 |
| 2021-08-27 | 2021-08-25 | 10.700 | 13,925,000 | -89,000 | 0.54% | 148,997,500 |
| 2021-08-26 | 2021-08-24 | 10.760 | 14,014,000 | -462,000 | 0.54% | 150,790,640 |
| 2021-08-25 | 2021-08-23 | 10.000 | 14,476,000 | -358,000 | 0.56% | 144,760,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 14,834,000 | -221,000 | 0.57% | 144,483,160 |
| 2021-08-23 | 2021-08-19 | 9.730 | 15,055,000 | -452,000 | 0.58% | 146,485,150 |
| 2021-08-20 | 2021-08-18 | 9.640 | 15,507,000 | +910,000 | 0.60% | 149,487,480 |
| 2021-08-19 | 2021-08-17 | 10.320 | 14,597,000 | -2,154,000 | 0.56% | 150,641,040 |
| 2021-08-18 | 2021-08-16 | 9.960 | 16,751,000 | +199,000 | 0.65% | 166,839,960 |
| 2021-08-17 | 2021-08-13 | 10.200 | 16,552,000 | +487,000 | 0.64% | 168,830,400 |
| 2021-08-16 | 2021-08-12 | 10.620 | 16,065,000 | +247,000 | 0.62% | 170,610,300 |
| 2021-08-13 | 2021-08-11 | 10.820 | 15,818,000 | -393,000 | 0.61% | 171,150,760 |
| 2021-08-12 | 2021-08-10 | 10.800 | 16,211,000 | -1,396,000 | 0.63% | 175,078,800 |
| 2021-08-11 | 2021-08-09 | 9.830 | 17,607,000 | -144,000 | 0.68% | 173,076,810 |
| 2021-08-10 | 2021-08-06 | 9.870 | 17,751,000 | +131,000 | 0.69% | 175,202,370 |
| 2021-08-09 | 2021-08-05 | 9.980 | 17,620,000 | +315,000 | 0.68% | 175,847,600 |
| 2021-08-06 | 2021-08-04 | 10.240 | 17,305,000 | -94,000 | 0.67% | 177,203,200 |
| 2021-08-05 | 2021-08-03 | 10.200 | 17,399,000 | -183,000 | 0.67% | 177,469,800 |
| 2021-08-04 | 2021-08-02 | 10.240 | 17,582,000 | +1,540,000 | 0.68% | 180,039,680 |
| 2021-08-03 | 2021-07-30 | 10.500 | 16,042,000 | +81,000 | 0.62% | 168,441,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 15,961,000 | -2,507,000 | 0.62% | 168,548,160 |
| 2021-07-30 | 2021-07-28 | 9.350 | 18,468,000 | -484,000 | 0.71% | 172,675,800 |
| 2021-07-29 | 2021-07-27 | 8.500 | 18,952,000 | +705,000 | 0.73% | 161,092,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 18,247,000 | +1,255,000 | 0.71% | 176,448,490 |
| 2021-07-27 | 2021-07-23 | 10.860 | 16,992,000 | +495,000 | 0.66% | 184,533,120 |
| 2021-07-26 | 2021-07-22 | 11.540 | 16,497,000 | +1,285,000 | 0.64% | 190,375,380 |
| 2021-07-23 | 2021-07-21 | 9.820 | 15,212,000 | +1,601,000 | 0.59% | 149,381,840 |
| 2021-07-22 | 2021-07-20 | 10.940 | 13,611,000 | +830,000 | 0.53% | 148,904,340 |
| 2021-07-21 | 2021-07-19 | 11.960 | 12,781,000 | +398,000 | 0.50% | 152,860,760 |
| 2021-07-20 | 2021-07-16 | 12.740 | 12,383,000 | +940,000 | 0.48% | 157,759,420 |
| 2021-07-19 | 2021-07-15 | 13.340 | 11,443,000 | +575,000 | 0.45% | 152,649,620 |
| 2021-07-16 | 2021-07-14 | 13.720 | 10,868,000 | +1,208,000 | 0.42% | 149,108,960 |
| 2021-07-15 | 2021-07-13 | 14.620 | 9,660,000 | +167,000 | 0.38% | 141,229,200 |
| 2021-07-14 | 2021-07-12 | 14.940 | 9,493,000 | +38,000 | 0.37% | 141,825,420 |
| 2021-07-13 | 2021-07-09 | 14.760 | 9,455,000 | -489,000 | 0.37% | 139,555,800 |
| 2021-07-12 | 2021-07-08 | 14.240 | 9,944,000 | +217,000 | 0.39% | 141,602,560 |
| 2021-07-09 | 2021-07-07 | 14.900 | 9,727,000 | +404,000 | 0.40% | 144,932,300 |
| 2021-07-08 | 2021-07-06 | 15.380 | 9,323,000 | -143,000 | 0.38% | 143,387,740 |
| 2021-07-07 | 2021-07-05 | 15.300 | 9,466,000 | +330,000 | 0.39% | 144,829,800 |
| 2021-07-06 | 2021-07-02 | 15.900 | 9,136,000 | +433,000 | 0.38% | 145,262,400 |
| 2021-07-05 | 2021-06-30 | 17.120 | 8,703,000 | +531,000 | 0.36% | 148,995,360 |
| 2021-07-02 | 2021-06-29 | 17.660 | 8,172,000 | +225,000 | 0.34% | 144,317,520 |
| 2021-06-30 | 2021-06-28 | 17.860 | 7,947,000 | +155,000 | 0.33% | 141,933,420 |
| 2021-06-29 | 2021-06-25 | 18.020 | 7,792,000 | -604,000 | 0.32% | 140,411,840 |
| 2021-06-28 | 2021-06-24 | 17.240 | 8,396,000 | +78,000 | 0.35% | 144,747,040 |
| 2021-06-25 | 2021-06-23 | 17.360 | 8,318,000 | +217,000 | 0.34% | 144,400,480 |
| 2021-06-24 | 2021-06-22 | 17.120 | 8,101,000 | +661,000 | 0.33% | 138,689,120 |
| 2021-06-23 | 2021-06-21 | 18.260 | 7,440,000 | -63,000 | 0.31% | 135,854,400 |
| 2021-06-22 | 2021-06-18 | 18.180 | 7,503,000 | -905,000 | 0.31% | 136,404,540 |
| 2021-06-21 | 2021-06-17 | 16.860 | 8,408,000 | -62,000 | 0.35% | 141,758,880 |
| 2021-06-18 | 2021-06-16 | 16.680 | 8,470,000 | +556,000 | 0.35% | 141,279,600 |
| 2021-06-17 | 2021-06-15 | 17.760 | 7,914,000 | -491,000 | 0.33% | 140,552,640 |
| 2021-06-16 | 2021-06-11 | 17.420 | 8,405,000 | +97,000 | 0.35% | 146,415,100 |
| 2021-06-15 | 2021-06-10 | 17.560 | 8,308,000 | -121,000 | 0.34% | 145,888,480 |
| 2021-06-11 | 2021-06-09 | 17.200 | 8,429,000 | -91,000 | 0.35% | 144,978,800 |
| 2021-06-10 | 2021-06-08 | 16.920 | 8,520,000 | -8,000 | 0.35% | 144,158,400 |
| 2021-06-09 | 2021-06-07 | 16.940 | 8,528,000 | +243,000 | 0.35% | 144,464,320 |
| 2021-06-08 | 2021-06-04 | 17.120 | 8,285,000 | +367,000 | 0.34% | 141,839,200 |
| 2021-06-07 | 2021-06-03 | 17.700 | 7,918,000 | -8,000 | 0.33% | 140,148,600 |
| 2021-06-04 | 2021-06-02 | 17.700 | 7,926,000 | +295,000 | 0.33% | 140,290,200 |
| 2021-06-03 | 2021-06-01 | 18.480 | 7,631,000 | -351,000 | 0.31% | 141,020,880 |
| 2021-06-02 | 2021-05-31 | 17.780 | 7,982,000 | -2,000 | 0.33% | 141,919,960 |
| 2021-06-01 | 2021-05-28 | 17.200 | 7,984,000 | +50,000 | 0.33% | 137,324,800 |
| 2021-05-31 | 2021-05-27 | 18.000 | 7,934,000 | -421,000 | 0.35% | 142,812,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 8,355,000 | -90,000 | 0.37% | 145,544,100 |
| 2021-05-27 | 2021-05-25 | 16.900 | 8,445,000 | -108,000 | 0.37% | 142,720,500 |
| 2021-05-26 | 2021-05-24 | 16.060 | 8,553,000 | -24,000 | 0.38% | 137,361,180 |
| 2021-05-25 | 2021-05-21 | 16.500 | 8,577,000 | -163,000 | 0.38% | 141,520,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 8,740,000 | -194,000 | 0.38% | 141,937,600 |
| 2021-05-21 | 2021-05-18 | 16.280 | 8,934,000 | +35,000 | 0.39% | 145,445,520 |
| 2021-05-20 | 2021-05-17 | 16.280 | 8,899,000 | -172,000 | 0.39% | 144,875,720 |
| 2021-05-18 | 2021-05-14 | 15.540 | 9,071,000 | -159,000 | 0.40% | 140,963,340 |
| 2021-05-17 | 2021-05-13 | 15.540 | 9,230,000 | -336,000 | 0.41% | 143,434,200 |
| 2021-05-14 | 2021-05-12 | 14.960 | 9,566,000 | -339,000 | 0.42% | 143,107,360 |
| 2021-05-13 | 2021-05-11 | 13.800 | 9,905,000 | +104,000 | 0.44% | 136,689,000 |
| 2021-05-12 | 2021-05-10 | 14.840 | 9,801,000 | -143,000 | 0.43% | 145,446,840 |
| 2021-05-11 | 2021-05-07 | 15.140 | 9,944,000 | -342,000 | 0.44% | 150,552,160 |
| 2021-05-10 | 2021-05-06 | 16.060 | 10,286,000 | +255,000 | 0.45% | 165,193,160 |
| 2021-05-07 | 2021-05-05 | 16.380 | 10,031,000 | +371,000 | 0.44% | 164,307,780 |
| 2021-05-06 | 2021-05-04 | 16.900 | 9,660,000 | +302,000 | 0.42% | 163,254,000 |
| 2021-05-05 | 2021-05-03 | 17.040 | 9,358,000 | +21,000 | 0.41% | 159,460,320 |
| 2021-05-04 | 2021-04-30 | 17.160 | 9,337,000 | +384,000 | 0.41% | 160,222,920 |
| 2021-05-03 | 2021-04-29 | 18.060 | 8,953,000 | -220,000 | 0.39% | 161,691,180 |
| 2021-04-30 | 2021-04-28 | 18.040 | 9,173,000 | +141,000 | 0.40% | 165,480,920 |
| 2021-04-29 | 2021-04-27 | 18.140 | 9,032,000 | +47,000 | 0.40% | 163,840,480 |
| 2021-04-28 | 2021-04-26 | 17.940 | 8,985,000 | +157,000 | 0.39% | 161,190,900 |
| 2021-04-27 | 2021-04-23 | 17.960 | 8,828,000 | -38,000 | 0.39% | 158,550,880 |
| 2021-04-26 | 2021-04-22 | 17.980 | 8,866,000 | -379,000 | 0.39% | 159,410,680 |
| 2021-04-23 | 2021-04-21 | 17.460 | 9,245,000 | +51,000 | 0.41% | 161,417,700 |
| 2021-04-22 | 2021-04-20 | 17.960 | 9,194,000 | +169,000 | 0.40% | 165,124,240 |
| 2021-04-21 | 2021-04-19 | 17.600 | 9,025,000 | -362,000 | 0.40% | 158,840,000 |
| 2021-04-20 | 2021-04-16 | 16.880 | 9,387,000 | -154,000 | 0.41% | 158,452,560 |
| 2021-04-19 | 2021-04-15 | 16.400 | 9,541,000 | +127,000 | 0.42% | 156,472,400 |
| 2021-04-16 | 2021-04-14 | 16.440 | 9,414,000 | +67,000 | 0.41% | 154,766,160 |
| 2021-04-15 | 2021-04-13 | 16.260 | 9,347,000 | +371,000 | 0.41% | 151,982,220 |
| 2021-04-14 | 2021-04-12 | 16.820 | 8,976,000 | +610,000 | 0.39% | 150,976,320 |
| 2021-04-13 | 2021-04-09 | 18.020 | 8,366,000 | -59,000 | 0.37% | 150,755,320 |
| 2021-04-12 | 2021-04-08 | 18.300 | 8,425,000 | +222,000 | 0.37% | 154,177,500 |
| 2021-04-09 | 2021-04-07 | 18.300 | 8,203,000 | +93,000 | 0.36% | 150,114,900 |
| 2021-04-08 | 2021-04-01 | 18.940 | 8,110,000 | -1,177,000 | 0.36% | 153,603,400 |
| 2021-04-07 | 2021-03-31 | 17.380 | 9,287,000 | -540,000 | 0.41% | 161,408,060 |
| 2021-04-01 | 2021-03-30 | 16.920 | 9,827,000 | -302,000 | 0.43% | 166,272,840 |
| 2021-03-31 | 2021-03-29 | 16.760 | 10,129,000 | +528,000 | 0.45% | 169,762,040 |
| 2021-03-30 | 2021-03-26 | 17.800 | 9,601,000 | -416,000 | 0.42% | 170,897,800 |
| 2021-03-29 | 2021-03-25 | 17.380 | 10,017,000 | -1,272,000 | 0.44% | 174,095,460 |
| 2021-03-26 | 2021-03-24 | 16.560 | 11,289,000 | -333,000 | 0.50% | 186,945,840 |
| 2021-03-25 | 2021-03-23 | 17.080 | 11,622,000 | -696,000 | 0.51% | 198,503,760 |
| 2021-03-24 | 2021-03-22 | 16.600 | 12,318,000 | +849,000 | 0.54% | 204,478,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 11,469,000 | +1,293,000 | 0.50% | 196,119,900 |
| 2021-03-22 | 2021-03-18 | 18.140 | 10,176,000 | +4,199,000 | 0.45% | 184,592,640 |
| 2021-03-19 | 2021-03-17 | 22.100 | 5,977,000 | -396,000 | 0.26% | 132,091,700 |
| 2021-03-18 | 2021-03-16 | 20.550 | 6,373,000 | -518,000 | 0.28% | 130,965,150 |
| 2021-03-17 | 2021-03-15 | 19.700 | 6,891,000 | +340,000 | 0.30% | 135,752,700 |
| 2021-03-16 | 2021-03-12 | 20.350 | 6,551,000 | +402,000 | 0.29% | 133,312,850 |
| 2021-03-15 | 2021-03-11 | 21.050 | 6,149,000 | +100,000 | 0.27% | 129,436,450 |
| 2021-03-12 | 2021-03-10 | 18.520 | 6,049,000 | +236,000 | 0.27% | 112,027,480 |
| 2021-03-11 | 2021-03-09 | 17.520 | 5,813,000 | +56,000 | 0.26% | 101,843,760 |
| 2021-03-10 | 2021-03-08 | 16.940 | 5,757,000 | -112,000 | 0.25% | 97,523,580 |
| 2021-03-09 | 2021-03-05 | 19.680 | 5,869,000 | -36,000 | 0.26% | 115,501,920 |
| 2021-03-08 | 2021-03-04 | 20.450 | 5,905,000 | +241,000 | 0.26% | 120,757,250 |
| 2021-03-05 | 2021-03-03 | 23.450 | 5,664,000 | +284,000 | 0.25% | 132,820,800 |
| 2021-03-04 | 2021-03-02 | 24.300 | 5,380,000 | +20,000 | 0.24% | 130,734,000 |
| 2021-03-03 | 2021-03-01 | 24.400 | 5,360,000 | -260,000 | 0.24% | 130,784,000 |
| 2021-03-02 | 2021-02-26 | 22.550 | 5,620,000 | -165,000 | 0.25% | 126,731,000 |
| 2021-03-01 | 2021-02-25 | 25.200 | 5,785,000 | +367,000 | 0.25% | 145,782,000 |
| 2021-02-26 | 2021-02-24 | 24.750 | 5,418,000 | +321,000 | 0.24% | 134,095,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 5,097,000 | -72,000 | 0.22% | 138,128,700 |
| 2021-02-24 | 2021-02-22 | 26.900 | 5,169,000 | +524,000 | 0.23% | 139,046,100 |
| 2021-02-23 | 2021-02-19 | 29.800 | 4,645,000 | +842,000 | 0.20% | 138,421,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 3,803,000 | +817,000 | 0.17% | 115,230,900 |
| 2021-02-19 | 2021-02-17 | 33.000 | 2,986,000 | -272,000 | 0.13% | 98,538,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 3,258,000 | +89,000 | 0.14% | 97,414,200 |
| 2021-02-17 | 2021-02-11 | 29.450 | 3,169,000 | -119,000 | 0.14% | 93,327,050 |
| 2021-02-16 | 2021-02-09 | 26.200 | 3,288,000 | -442,000 | 0.14% | 86,145,600 |
| 2021-02-10 | 2021-02-08 | 23.800 | 3,730,000 | +123,000 | 0.16% | 88,774,000 |
| 2021-02-09 | 2021-02-05 | 23.950 | 3,607,000 | -560,000 | 0.16% | 86,387,650 |
| 2021-02-08 | 2021-02-04 | 23.900 | 4,167,000 | +236,000 | 0.18% | 99,591,300 |
| 2021-02-05 | 2021-02-03 | 24.950 | 3,931,000 | -1,512,000 | 0.17% | 98,078,450 |
| 2021-02-04 | 2021-02-02 | 25.000 | 5,443,000 | -259,000 | 0.24% | 136,075,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 5,702,000 | -200,000 | 0.25% | 133,997,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 5,902,000 | -395,000 | 0.26% | 131,909,700 |
| 2021-02-01 | 2021-01-28 | 21.800 | 6,297,000 | +407,000 | 0.28% | 137,274,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 5,890,000 | -16,000 | 0.26% | 139,298,500 |
| 2021-01-28 | 2021-01-26 | 24.700 | 5,906,000 | +370,000 | 0.26% | 145,878,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 5,536,000 | +200,000 | 0.24% | 147,257,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 5,336,000 | -257,000 | 0.23% | 138,736,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 5,593,000 | +509,000 | 0.25% | 137,587,800 |
| 2021-01-22 | 2021-01-20 | 25.650 | 5,084,000 | -677,000 | 0.22% | 130,404,600 |
| 2021-01-21 | 2021-01-19 | 22.200 | 5,761,000 | -206,000 | 0.25% | 127,894,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 5,967,000 | +83,000 | 0.26% | 123,516,900 |
| 2021-01-19 | 2021-01-15 | 20.450 | 5,884,000 | -141,000 | 0.26% | 120,327,800 |
| 2021-01-18 | 2021-01-14 | 19.640 | 6,025,000 | -489,000 | 0.26% | 118,331,000 |
| 2021-01-15 | 2021-01-13 | 18.220 | 6,514,000 | +289,000 | 0.29% | 118,685,080 |
| 2021-01-14 | 2021-01-12 | 18.420 | 6,225,000 | +74,000 | 0.27% | 114,664,500 |
| 2021-01-13 | 2021-01-11 | 18.080 | 6,151,000 | +26,000 | 0.27% | 111,210,080 |
| 2021-01-12 | 2021-01-08 | 18.100 | 6,125,000 | -365,000 | 0.27% | 110,862,500 |
| 2021-01-11 | 2021-01-07 | 17.040 | 6,490,000 | -138,000 | 0.29% | 110,589,600 |
| 2021-01-08 | 2021-01-06 | 17.320 | 6,628,000 | -1,058,000 | 0.29% | 114,796,960 |
| 2021-01-07 | 2021-01-05 | 15.660 | 7,686,000 | -54,000 | 0.34% | 120,362,760 |
| 2021-01-06 | 2021-01-04 | 15.260 | 7,740,000 | -949,000 | 0.34% | 118,112,400 |
| 2021-01-05 | 2020-12-31 | 13.940 | 8,689,000 | +315,000 | 0.39% | 121,124,660 |
| 2021-01-04 | 2020-12-29 | 13.720 | 8,374,000 | -338,000 | 0.37% | 114,891,280 |
| 2020-12-30 | 2020-12-28 | 13.160 | 8,712,000 | -122,000 | 0.39% | 114,649,920 |
| 2020-12-29 | 2020-12-24 | 12.900 | 8,834,000 | -616,000 | 0.39% | 113,958,600 |
| 2020-12-28 | 2020-12-22 | 12.280 | 9,450,000 | +201,000 | 0.42% | 116,046,000 |
| 2020-12-23 | 2020-12-21 | 12.460 | 9,249,000 | +225,000 | 0.41% | 115,242,540 |
| 2020-12-22 | 2020-12-18 | 12.380 | 9,024,000 | +296,000 | 0.40% | 111,717,120 |
| 2020-12-21 | 2020-12-17 | 12.620 | 8,728,000 | -994,000 | 0.39% | 110,147,360 |
| 2020-12-18 | 2020-12-16 | 11.780 | 9,722,000 | -255,000 | 0.43% | 114,525,160 |
| 2020-12-17 | 2020-12-15 | 11.560 | 9,977,000 | -52,000 | 0.44% | 115,334,120 |
| 2020-12-16 | 2020-12-14 | 11.700 | 10,029,000 | +311,000 | 0.44% | 117,339,300 |
| 2020-12-15 | 2020-12-11 | 11.560 | 9,718,000 | -848,000 | 0.43% | 112,340,080 |
| 2020-12-14 | 2020-12-10 | 10.800 | 10,566,000 | -38,000 | 0.47% | 114,112,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 10,604,000 | -2,154,000 | 0.47% | 116,644,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 12,758,000 | -10,000 | 0.57% | 130,386,760 |
| 2020-12-09 | 2020-12-07 | 10.240 | 12,768,000 | +442,000 | 0.57% | 130,744,320 |
| 2020-12-08 | 2020-12-04 | 10.480 | 12,326,000 | -315,000 | 0.55% | 129,176,480 |
| 2020-12-07 | 2020-12-03 | 10.220 | 12,641,000 | +118,000 | 0.56% | 129,191,020 |
| 2020-12-04 | 2020-12-02 | 10.160 | 12,523,000 | +604,000 | 0.56% | 127,233,680 |
| 2020-12-03 | 2020-12-01 | 10.360 | 11,919,000 | +702,000 | 0.53% | 123,480,840 |
| 2020-12-02 | 2020-11-30 | 10.660 | 11,217,000 | -786,000 | 0.50% | 119,573,220 |
| 2020-12-01 | 2020-11-27 | 10.480 | 12,003,000 | +220,000 | 0.53% | 125,791,440 |
| 2020-11-30 | 2020-11-26 | 10.580 | 11,783,000 | -429,000 | 0.52% | 124,664,140 |
| 2020-11-27 | 2020-11-25 | 10.320 | 12,212,000 | +616,000 | 0.54% | 126,027,840 |
| 2020-11-26 | 2020-11-24 | 10.740 | 11,596,000 | +782,000 | 0.51% | 124,541,040 |
| 2020-11-25 | 2020-11-23 | 11.000 | 10,814,000 | +32,000 | 0.48% | 118,954,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 10,782,000 | -95,000 | 0.48% | 120,758,400 |
| 2020-11-23 | 2020-11-19 | 11.260 | 10,877,000 | +76,000 | 0.48% | 122,475,020 |
| 2020-11-20 | 2020-11-18 | 11.300 | 10,801,000 | -145,000 | 0.48% | 122,051,300 |
| 2020-11-19 | 2020-11-17 | 11.300 | 10,946,000 | -198,000 | 0.49% | 123,689,800 |
| 2020-11-18 | 2020-11-16 | 11.220 | 11,144,000 | -1,263,000 | 0.49% | 125,035,680 |
| 2020-11-17 | 2020-11-13 | 10.880 | 12,407,000 | -601,000 | 0.55% | 134,988,160 |
| 2020-11-16 | 2020-11-12 | 10.560 | 13,008,000 | -162,000 | 0.58% | 137,364,480 |
| 2020-11-13 | 2020-11-11 | 10.280 | 13,170,000 | +71,000 | 0.58% | 135,387,600 |
| 2020-11-12 | 2020-11-10 | 10.920 | 13,099,000 | +1,458,000 | 0.58% | 143,041,080 |
| 2020-11-11 | 2020-11-09 | 11.560 | 11,641,000 | -3,539,000 | 0.52% | 134,569,960 |
| 2020-11-10 | 2020-11-06 | 10.980 | 15,180,000 | -171,000 | 0.67% | 166,676,400 |
| 2020-11-09 | 2020-11-05 | 11.140 | 15,351,000 | -140,000 | 0.68% | 171,010,140 |
| 2020-11-06 | 2020-11-04 | 10.360 | 15,491,000 | -436,000 | 0.69% | 160,486,760 |
| 2020-11-05 | 2020-11-03 | 10.140 | 15,927,000 | +236,000 | 0.71% | 161,499,780 |
| 2020-11-04 | 2020-11-02 | 9.770 | 15,691,000 | -344,000 | 0.70% | 153,301,070 |
| 2020-11-03 | 2020-10-30 | 9.920 | 16,035,000 | +485,000 | 0.71% | 159,067,200 |
| 2020-11-02 | 2020-10-29 | 10.360 | 15,550,000 | +1,060,000 | 0.69% | 161,098,000 |
| 2020-10-30 | 2020-10-28 | 10.700 | 14,490,000 | -944,000 | 0.64% | 155,043,000 |
| 2020-10-29 | 2020-10-27 | 10.320 | 15,434,000 | +22,000 | 0.68% | 159,278,880 |
| 2020-10-28 | 2020-10-23 | 10.220 | 15,412,000 | +693,000 | 0.68% | 157,510,640 |
| 2020-10-27 | 2020-10-22 | 10.580 | 14,719,000 | +202,000 | 0.65% | 155,727,020 |
| 2020-10-23 | 2020-10-21 | 10.540 | 14,517,000 | -675,000 | 0.64% | 153,009,180 |
| 2020-10-22 | 2020-10-20 | 10.420 | 15,192,000 | -277,000 | 0.67% | 158,300,640 |
| 2020-10-21 | 2020-10-19 | 10.200 | 15,469,000 | +1,716,000 | 0.69% | 157,783,800 |
| 2020-10-20 | 2020-10-16 | 10.920 | 13,753,000 | +162,000 | 0.61% | 150,182,760 |
| 2020-10-19 | 2020-10-15 | 10.820 | 13,591,000 | +815,000 | 0.60% | 147,054,620 |
| 2020-10-16 | 2020-10-14 | 11.420 | 12,776,000 | -59,000 | 0.57% | 145,901,920 |
| 2020-10-15 | 2020-10-12 | 11.420 | 12,835,000 | -1,625,000 | 0.57% | 146,575,700 |
| 2020-10-14 | 2020-10-09 | 10.620 | 14,460,000 | +787,000 | 0.64% | 153,565,200 |
| 2020-10-12 | 2020-10-08 | 10.900 | 13,673,000 | +174,000 | 0.61% | 149,035,700 |
| 2020-10-09 | 2020-10-07 | 10.940 | 13,499,000 | +401,000 | 0.60% | 147,679,060 |
| 2020-10-08 | 2020-10-06 | 11.000 | 13,098,000 | -963,000 | 0.58% | 144,078,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 14,061,000 | +293,000 | 0.62% | 142,859,760 |
| 2020-10-06 | 2020-09-30 | 10.340 | 13,768,000 | +285,000 | 0.61% | 142,361,120 |
| 2020-10-05 | 2020-09-29 | 10.280 | 13,483,000 | +19,000 | 0.60% | 138,605,240 |
| 2020-09-30 | 2020-09-28 | 10.040 | 13,464,000 | -733,000 | 0.60% | 135,178,560 |
| 2020-09-29 | 2020-09-25 | 9.650 | 14,197,000 | -376,000 | 0.63% | 137,001,050 |
| 2020-09-28 | 2020-09-24 | 9.850 | 14,573,000 | -317,000 | 0.65% | 143,544,050 |
| 2020-09-25 | 2020-09-23 | 10.560 | 14,890,000 | -69,000 | 0.66% | 157,238,400 |
| 2020-09-24 | 2020-09-22 | 10.500 | 14,959,000 | -489,000 | 0.66% | 157,069,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 15,448,000 | +1,266,000 | 0.69% | 161,586,080 |
| 2020-09-22 | 2020-09-18 | 11.380 | 14,182,000 | +245,000 | 0.63% | 161,391,160 |
| 2020-09-21 | 2020-09-17 | 11.500 | 13,937,000 | +59,000 | 0.62% | 160,275,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 13,878,000 | +450,000 | 0.62% | 160,984,800 |
| 2020-09-17 | 2020-09-15 | 11.700 | 13,428,000 | -480,000 | 0.60% | 157,107,600 |
| 2020-09-16 | 2020-09-14 | 11.640 | 13,908,000 | -357,000 | 0.62% | 161,889,120 |
| 2020-09-15 | 2020-09-11 | 11.420 | 14,265,000 | -7,000 | 0.63% | 162,906,300 |
| 2020-09-14 | 2020-09-10 | 11.120 | 14,272,000 | +706,000 | 0.63% | 158,704,640 |
| 2020-09-11 | 2020-09-09 | 11.480 | 13,566,000 | -158,000 | 0.60% | 155,737,680 |
| 2020-09-10 | 2020-09-08 | 11.920 | 13,724,000 | -88,000 | 0.61% | 163,590,080 |
| 2020-09-09 | 2020-09-07 | 12.460 | 13,812,000 | +661,000 | 0.61% | 172,097,520 |
| 2020-09-08 | 2020-09-04 | 12.340 | 13,151,000 | -106,000 | 0.58% | 162,283,340 |
| 2020-09-07 | 2020-09-03 | 12.720 | 13,257,000 | +1,206,000 | 0.59% | 168,629,040 |
| 2020-09-04 | 2020-09-02 | 13.680 | 12,051,000 | -880,000 | 0.53% | 164,857,680 |
| 2020-09-03 | 2020-09-01 | 12.920 | 12,931,000 | +436,000 | 0.57% | 167,068,520 |
| 2020-09-02 | 2020-08-31 | 13.000 | 12,495,000 | +101,000 | 0.55% | 162,435,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 12,394,000 | -539,000 | 0.55% | 153,437,720 |
| 2020-08-31 | 2020-08-27 | 12.280 | 12,933,000 | -1,003,000 | 0.57% | 158,817,240 |
| 2020-08-28 | 2020-08-26 | 11.540 | 13,936,000 | -279,000 | 0.62% | 160,821,440 |
| 2020-08-27 | 2020-08-25 | 11.900 | 14,215,000 | +500,000 | 0.63% | 169,158,500 |
| 2020-08-26 | 2020-08-24 | 12.180 | 13,715,000 | -1,439,000 | 0.61% | 167,048,700 |
| 2020-08-25 | 2020-08-21 | 11.000 | 15,154,000 | -49,000 | 0.67% | 166,694,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 15,203,000 | +121,000 | 0.67% | 168,145,180 |
| 2020-08-21 | 2020-08-19 | 11.180 | 15,082,000 | +405,000 | 0.67% | 168,616,760 |
| 2020-08-20 | 2020-08-18 | 11.200 | 14,677,000 | -879,000 | 0.65% | 164,382,400 |
| 2020-08-19 | 2020-08-17 | 10.740 | 15,556,000 | +342,000 | 0.69% | 167,071,440 |
| 2020-08-18 | 2020-08-14 | 10.980 | 15,214,000 | -551,000 | 0.68% | 167,049,720 |
| 2020-08-17 | 2020-08-13 | 10.940 | 15,765,000 | -183,000 | 0.70% | 172,469,100 |
| 2020-08-14 | 2020-08-12 | 10.540 | 15,948,000 | +1,022,000 | 0.71% | 168,091,920 |
| 2020-08-13 | 2020-08-11 | 11.000 | 14,926,000 | +475,000 | 0.66% | 164,186,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 14,451,000 | -48,000 | 0.64% | 160,406,100 |
| 2020-08-11 | 2020-08-07 | 11.280 | 14,499,000 | +505,000 | 0.64% | 163,548,720 |
| 2020-08-10 | 2020-08-06 | 11.980 | 13,994,000 | -34,000 | 0.62% | 167,648,120 |
| 2020-08-07 | 2020-08-05 | 12.100 | 14,028,000 | -531,000 | 0.62% | 169,738,800 |
| 2020-08-06 | 2020-08-04 | 10.940 | 14,559,000 | +151,000 | 0.65% | 159,275,460 |
| 2020-08-05 | 2020-08-03 | 10.840 | 14,408,000 | +375,000 | 0.64% | 156,182,720 |
| 2020-08-04 | 2020-07-31 | 10.700 | 14,033,000 | -427,000 | 0.62% | 150,153,100 |
| 2020-08-03 | 2020-07-30 | 10.680 | 14,460,000 | +1,296,000 | 0.64% | 154,432,800 |
| 2020-07-31 | 2020-07-29 | 10.940 | 13,164,000 | -280,000 | 0.58% | 144,014,160 |
| 2020-07-30 | 2020-07-28 | 10.760 | 13,444,000 | -584,000 | 0.60% | 144,657,440 |
| 2020-07-29 | 2020-07-27 | 10.420 | 14,028,000 | +1,271,000 | 0.63% | 146,171,760 |
| 2020-07-28 | 2020-07-24 | 11.020 | 12,757,000 | +998,000 | 0.57% | 140,582,140 |
| 2020-07-27 | 2020-07-23 | 12.060 | 11,759,000 | -254,000 | 0.53% | 141,813,540 |
| 2020-07-24 | 2020-07-22 | 11.680 | 12,013,000 | +490,000 | 0.54% | 140,311,840 |
| 2020-07-23 | 2020-07-21 | 12.420 | 11,523,000 | -1,038,000 | 0.51% | 143,115,660 |
| 2020-07-22 | 2020-07-20 | 11.080 | 12,561,000 | +781,000 | 0.56% | 139,175,880 |
| 2020-07-21 | 2020-07-17 | 11.260 | 11,780,000 | -144,000 | 0.53% | 132,642,800 |
| 2020-07-20 | 2020-07-16 | 10.120 | 11,924,000 | +844,000 | 0.53% | 120,670,880 |
| 2020-07-17 | 2020-07-15 | 11.600 | 11,080,000 | -51,000 | 0.50% | 128,528,000 |
| 2020-07-16 | 2020-07-14 | 11.700 | 11,131,000 | +751,000 | 0.50% | 130,232,700 |
| 2020-07-15 | 2020-07-13 | 12.500 | 10,380,000 | +854,000 | 0.46% | 129,750,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 9,526,000 | +740,000 | 0.43% | 121,932,800 |
| 2020-07-13 | 2020-07-09 | 13.080 | 8,786,000 | -452,000 | 0.39% | 114,920,880 |
| 2020-07-10 | 2020-07-08 | 12.600 | 9,238,000 | +162,000 | 0.41% | 116,398,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 9,076,000 | -1,064,000 | 0.41% | 106,189,200 |
| 2020-07-08 | 2020-07-06 | 11.200 | 10,140,000 | +1,024,000 | 0.45% | 113,568,000 |
| 2020-07-07 | 2020-07-03 | 11.520 | 9,116,000 | -700,000 | 0.41% | 105,016,320 |
| 2020-07-06 | 2020-07-02 | 10.780 | 9,816,000 | -1,037,000 | 0.44% | 105,816,480 |
| 2020-07-03 | 2020-06-30 | 9.730 | 10,853,000 | -274,000 | 0.48% | 105,599,690 |
| 2020-07-02 | 2020-06-29 | 9.500 | 11,127,000 | -1,193,000 | 0.50% | 105,706,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 12,320,000 | -2,646,000 | 0.55% | 114,206,400 |
| 2020-06-29 | 2020-06-24 | 8.930 | 14,966,000 | -517,000 | 0.67% | 133,646,380 |
| 2020-06-26 | 2020-06-23 | 9.000 | 15,483,000 | -1,568,000 | 0.69% | 139,347,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 17,051,000 | +4,016,000 | 0.76% | 147,320,640 |
| 2020-06-23 | 2020-06-19 | 9.800 | 13,035,000 | +1,575,000 | 0.58% | 127,743,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 11,460,000 | +979,000 | 0.51% | 112,422,600 |
| 2020-06-19 | 2020-06-17 | 9.900 | 10,481,000 | +894,000 | 0.47% | 103,761,900 |
| 2020-06-18 | 2020-06-16 | 10.120 | 9,587,000 | -995,000 | 0.43% | 97,020,440 |
| 2020-06-17 | 2020-06-15 | 9.710 | 10,582,000 | -161,000 | 0.47% | 102,751,220 |
| 2020-06-16 | 2020-06-12 | 9.450 | 10,743,000 | +1,161,000 | 0.48% | 101,521,350 |
| 2020-06-15 | 2020-06-11 | 9.300 | 9,582,000 | +591,000 | 0.43% | 89,112,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 8,991,000 | -741,000 | 0.40% | 85,414,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 9,732,000 | +72,000 | 0.43% | 80,775,600 |
| 2020-06-10 | 2020-06-08 | 8.480 | 9,660,000 | +994,000 | 0.43% | 81,916,800 |
| 2020-06-09 | 2020-06-05 | 8.860 | 8,666,000 | -93,000 | 0.39% | 76,780,760 |
| 2020-06-08 | 2020-06-04 | 8.660 | 8,759,000 | +1,220,000 | 0.39% | 75,852,940 |
| 2020-06-05 | 2020-06-03 | 8.850 | 7,539,000 | -1,071,000 | 0.34% | 66,720,150 |
| 2020-06-04 | 2020-06-02 | 8.140 | 8,610,000 | +332,000 | 0.38% | 70,085,400 |
| 2020-06-03 | 2020-06-01 | 8.270 | 8,278,000 | +568,000 | 0.37% | 68,459,060 |
| 2020-06-02 | 2020-05-29 | 7.620 | 7,710,000 | -164,000 | 0.34% | 58,750,200 |
| 2020-06-01 | 2020-05-28 | 7.250 | 7,874,000 | -299,000 | 0.35% | 57,086,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 8,173,000 | -550,000 | 0.37% | 59,581,170 |
| 2020-05-28 | 2020-05-26 | 7.530 | 8,723,000 | +634,000 | 0.39% | 65,684,190 |
| 2020-05-27 | 2020-05-25 | 7.310 | 8,089,000 | +658,000 | 0.36% | 59,130,590 |
| 2020-05-26 | 2020-05-22 | 6.440 | 7,431,000 | +14,000 | 0.33% | 47,855,640 |
| 2020-05-25 | 2020-05-21 | 6.990 | 7,417,000 | -95,000 | 0.33% | 51,844,830 |
| 2020-05-22 | 2020-05-20 | 7.010 | 7,512,000 | -251,000 | 0.34% | 52,659,120 |
| 2020-05-21 | 2020-05-19 | 6.840 | 7,763,000 | -2,087,000 | 0.35% | 53,098,920 |
| 2020-05-20 | 2020-05-18 | 6.020 | 9,850,000 | -869,000 | 0.44% | 59,297,000 |
| 2020-05-19 | 2020-05-15 | 5.800 | 10,719,000 | -1,190,000 | 0.48% | 62,170,200 |
| 2020-05-18 | 2020-05-14 | 5.510 | 11,909,000 | +388,000 | 0.53% | 65,618,590 |
| 2020-05-15 | 2020-05-13 | 5.630 | 11,521,000 | +493,000 | 0.51% | 64,863,230 |
| 2020-05-14 | 2020-05-12 | 5.740 | 11,028,000 | +45,000 | 0.49% | 63,300,720 |
| 2020-05-13 | 2020-05-11 | 5.680 | 10,983,000 | +753,000 | 0.49% | 62,383,440 |
| 2020-05-12 | 2020-05-08 | 5.760 | 10,230,000 | -111,000 | 0.46% | 58,924,800 |
| 2020-05-11 | 2020-05-07 | 5.570 | 10,341,000 | +3,023,000 | 0.46% | 57,599,370 |
| 2020-05-08 | 2020-05-06 | 5.950 | 7,318,000 | +491,000 | 0.33% | 43,542,100 |
| 2020-05-07 | 2020-05-05 | 5.930 | 6,827,000 | -544,000 | 0.30% | 40,484,110 |
| 2020-05-06 | 2020-05-04 | 5.640 | 7,371,000 | +82,000 | 0.33% | 41,572,440 |
| 2020-05-05 | 2020-04-29 | 5.900 | 7,289,000 | +133,000 | 0.33% | 43,005,100 |
| 2020-05-04 | 2020-04-28 | 6.000 | 7,156,000 | -296,000 | 0.32% | 42,936,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 7,452,000 | +115,000 | 0.33% | 44,562,960 |
| 2020-04-28 | 2020-04-24 | 5.680 | 7,337,000 | -897,000 | 0.33% | 41,674,160 |
| 2020-04-27 | 2020-04-23 | 5.900 | 8,234,000 | +205,000 | 0.37% | 48,580,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 8,029,000 | +6,000 | 0.36% | 46,166,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 8,023,000 | -30,000 | 0.36% | 42,762,590 |
| 2020-04-22 | 2020-04-20 | 5.700 | 8,053,000 | +290,000 | 0.36% | 45,902,100 |
| 2020-04-21 | 2020-04-17 | 5.600 | 7,763,000 | -80,000 | 0.35% | 43,472,800 |
| 2020-04-20 | 2020-04-16 | 5.740 | 7,843,000 | -777,000 | 0.35% | 45,018,820 |
| 2020-04-17 | 2020-04-15 | 5.260 | 8,620,000 | -2,050,000 | 0.39% | 45,341,200 |
| 2020-04-16 | 2020-04-14 | 5.060 | 10,670,000 | +604,000 | 0.48% | 53,990,200 |
| 2020-04-15 | 2020-04-09 | 5.000 | 10,066,000 | -10,000 | 0.45% | 50,330,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 10,076,000 | +564,000 | 0.45% | 49,976,960 |
| 2020-04-09 | 2020-04-07 | 5.150 | 9,512,000 | +165,000 | 0.42% | 48,986,800 |
| 2020-04-08 | 2020-04-06 | 5.140 | 9,347,000 | -637,000 | 0.42% | 48,043,580 |
| 2020-04-07 | 2020-04-03 | 4.890 | 9,984,000 | +535,000 | 0.45% | 48,821,760 |
| 2020-04-06 | 2020-04-02 | 4.920 | 9,449,000 | +174,000 | 0.42% | 46,489,080 |
| 2020-04-03 | 2020-04-01 | 4.820 | 9,275,000 | -37,000 | 0.41% | 44,705,500 |
| 2020-04-02 | 2020-03-31 | 4.910 | 9,312,000 | +50,000 | 0.42% | 45,721,920 |
| 2020-04-01 | 2020-03-30 | 4.850 | 9,262,000 | -186,000 | 0.41% | 44,920,700 |
| 2020-03-31 | 2020-03-27 | 4.850 | 9,448,000 | -461,000 | 0.42% | 45,822,800 |
| 2020-03-30 | 2020-03-26 | 4.900 | 9,909,000 | -148,000 | 0.44% | 48,554,100 |
| 2020-03-27 | 2020-03-25 | 5.000 | 10,057,000 | +220,000 | 0.45% | 50,285,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 9,837,000 | -21,000 | 0.44% | 48,693,150 |
| 2020-03-25 | 2020-03-23 | 4.730 | 9,858,000 | -334,000 | 0.44% | 46,628,340 |
| 2020-03-24 | 2020-03-20 | 4.830 | 10,192,000 | -746,000 | 0.46% | 49,227,360 |
| 2020-03-23 | 2020-03-19 | 4.500 | 10,938,000 | +279,000 | 0.49% | 49,221,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 10,659,000 | +151,000 | 0.48% | 43,915,080 |
| 2020-03-19 | 2020-03-17 | 4.150 | 10,508,000 | -1,109,000 | 0.47% | 43,608,200 |
| 2020-03-18 | 2020-03-16 | 3.920 | 11,617,000 | -850,000 | 0.52% | 45,538,640 |
| 2020-03-17 | 2020-03-13 | 4.430 | 12,467,000 | +139,000 | 0.56% | 55,228,810 |
| 2020-03-16 | 2020-03-12 | 4.520 | 12,328,000 | -344,000 | 0.55% | 55,722,560 |
| 2020-03-13 | 2020-03-11 | 4.750 | 12,672,000 | -388,000 | 0.57% | 60,192,000 |
| 2020-03-12 | 2020-03-10 | 4.550 | 13,060,000 | +302,000 | 0.58% | 59,423,000 |
| 2020-03-11 | 2020-03-09 | 4.430 | 12,758,000 | -65,000 | 0.57% | 56,517,940 |
| 2020-03-10 | 2020-03-06 | 4.910 | 12,823,000 | +493,000 | 0.57% | 62,960,930 |
| 2020-03-09 | 2020-03-05 | 5.070 | 12,330,000 | +358,000 | 0.55% | 62,513,100 |
| 2020-03-06 | 2020-03-04 | 5.010 | 11,972,000 | +3,222,000 | 0.53% | 59,979,720 |
| 2020-03-05 | 2020-03-03 | 5.260 | 8,750,000 | +161,000 | 0.39% | 46,025,000 |
| 2020-03-04 | 2020-03-02 | 5.390 | 8,589,000 | -2,890,000 | 0.38% | 46,294,710 |
| 2020-03-03 | 2020-02-28 | 4.800 | 11,479,000 | +1,921,000 | 0.51% | 55,099,200 |
| 2020-03-02 | 2020-02-27 | 5.470 | 9,558,000 | +1,638,000 | 0.43% | 52,282,260 |
| 2020-02-28 | 2020-02-26 | 5.680 | 7,920,000 | +1,934,000 | 0.35% | 44,985,600 |
| 2020-02-27 | 2020-02-25 | 6.180 | 5,986,000 | +364,000 | 0.27% | 36,993,480 |
| 2020-02-26 | 2020-02-24 | 5.930 | 5,622,000 | +468,000 | 0.25% | 33,338,460 |
| 2020-02-25 | 2020-02-21 | 6.180 | 5,154,000 | -693,000 | 0.23% | 31,851,720 |
| 2020-02-24 | 2020-02-20 | 6.090 | 5,847,000 | +600,000 | 0.26% | 35,608,230 |
| 2020-02-21 | 2020-02-19 | 5.700 | 5,247,000 | +96,000 | 0.23% | 29,907,900 |
| 2020-02-20 | 2020-02-18 | 5.780 | 5,151,000 | -216,000 | 0.23% | 29,772,780 |
| 2020-02-19 | 2020-02-17 | 5.800 | 5,367,000 | -740,000 | 0.24% | 31,128,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 6,107,000 | -63,000 | 0.27% | 32,306,030 |
| 2020-02-17 | 2020-02-13 | 5.160 | 6,170,000 | +179,000 | 0.28% | 31,837,200 |
| 2020-02-14 | 2020-02-12 | 5.090 | 5,991,000 | +645,000 | 0.27% | 30,494,190 |
| 2020-02-13 | 2020-02-11 | 5.270 | 5,346,000 | +256,000 | 0.24% | 28,173,420 |
| 2020-02-12 | 2020-02-10 | 5.460 | 5,090,000 | -108,000 | 0.23% | 27,791,400 |
| 2020-02-11 | 2020-02-07 | 5.410 | 5,198,000 | -1,117,000 | 0.23% | 28,121,180 |
| 2020-02-10 | 2020-02-06 | 5.100 | 6,315,000 | +2,144,000 | 0.28% | 32,206,500 |
| 2020-02-07 | 2020-02-05 | 4.210 | 4,171,000 | -626,000 | 0.19% | 17,559,910 |
| 2020-02-06 | 2020-02-04 | 4.290 | 4,797,000 | -273,000 | 0.21% | 20,579,130 |
| 2020-02-05 | 2020-02-03 | 4.100 | 5,070,000 | +170,000 | 0.23% | 20,787,000 |
| 2020-02-04 | 2020-01-31 | 4.160 | 4,900,000 | -100,000 | 0.22% | 20,384,000 |
| 2020-02-03 | 2020-01-30 | 4.170 | 5,000,000 | -219,000 | 0.22% | 20,850,000 |
| 2020-01-31 | 2020-01-29 | 4.410 | 5,219,000 | -162,000 | 0.23% | 23,015,790 |
| 2020-01-30 | 2020-01-24 | 4.580 | 5,381,000 | -231,000 | 0.24% | 24,644,980 |
| 2020-01-29 | 2020-01-22 | 4.690 | 5,612,000 | +93,000 | 0.25% | 26,320,280 |
| 2020-01-23 | 2020-01-21 | 4.490 | 5,519,000 | -806,000 | 0.24% | 24,780,310 |
| 2020-01-22 | 2020-01-20 | 4.630 | 6,325,000 | +501,000 | 0.28% | 29,284,750 |
| 2020-01-21 | 2020-01-17 | 4.660 | 5,824,000 | +625,000 | 0.26% | 27,139,840 |
| 2020-01-20 | 2020-01-16 | 4.940 | 5,199,000 | +273,000 | 0.23% | 25,683,060 |
| 2020-01-17 | 2020-01-15 | 4.630 | 4,926,000 | +640,000 | 0.22% | 22,807,380 |
| 2020-01-16 | 2020-01-14 | 4.100 | 4,286,000 | -608,000 | 0.19% | 17,572,600 |
| 2020-01-15 | 2020-01-13 | 4.240 | 4,894,000 | -801,000 | 0.22% | 20,750,560 |
| 2020-01-14 | 2020-01-10 | 3.860 | 5,695,000 | +1,222,000 | 0.25% | 21,982,700 |
| 2020-01-13 | 2020-01-09 | 3.550 | 4,473,000 | +90,000 | 0.20% | 15,879,150 |
| 2020-01-10 | 2020-01-08 | 3.430 | 4,383,000 | +149,000 | 0.19% | 15,033,690 |
| 2020-01-09 | 2020-01-07 | 3.590 | 4,234,000 | +5,000 | 0.19% | 15,200,060 |
| 2020-01-08 | 2020-01-06 | 3.490 | 4,229,000 | -243,000 | 0.19% | 14,759,210 |
| 2020-01-07 | 2020-01-03 | 3.680 | 4,472,000 | +137,000 | 0.20% | 16,456,960 |
| 2020-01-06 | 2020-01-02 | 3.600 | 4,335,000 | +339,000 | 0.19% | 15,606,000 |
| 2020-01-03 | 2019-12-31 | 3.390 | 3,996,000 | -104,000 | 0.18% | 13,546,440 |
| 2020-01-02 | 2019-12-27 | 3.370 | 4,100,000 | -76,000 | 0.18% | 13,817,000 |
| 2019-12-30 | 2019-12-24 | 3.290 | 4,176,000 | -61,000 | 0.18% | 13,739,040 |
| 2019-12-27 | 2019-12-20 | 3.400 | 4,237,000 | +3,000 | 0.19% | 14,405,800 |
| 2019-12-23 | 2019-12-19 | 3.380 | 4,234,000 | +48,000 | 0.19% | 14,310,920 |
| 2019-12-20 | 2019-12-18 | 3.400 | 4,186,000 | -15,000 | 0.19% | 14,232,400 |
| 2019-12-19 | 2019-12-17 | 3.450 | 4,201,000 | -93,000 | 0.19% | 14,493,450 |
| 2019-12-18 | 2019-12-16 | 3.360 | 4,294,000 | -46,000 | 0.19% | 14,427,840 |
| 2019-12-17 | 2019-12-13 | 3.360 | 4,340,000 | -159,000 | 0.19% | 14,582,400 |
| 2019-12-16 | 2019-12-12 | 3.350 | 4,499,000 | +80,000 | 0.20% | 15,071,650 |
| 2019-12-13 | 2019-12-11 | 3.330 | 4,419,000 | -184,000 | 0.20% | 14,715,270 |
| 2019-12-12 | 2019-12-10 | 3.140 | 4,603,000 | -15,000 | 0.20% | 14,453,420 |
| 2019-12-11 | 2019-12-09 | 3.170 | 4,618,000 | -146,000 | 0.20% | 14,639,060 |
| 2019-12-10 | 2019-12-06 | 3.100 | 4,764,000 | +94,000 | 0.21% | 14,768,400 |
| 2019-12-09 | 2019-12-05 | 3.080 | 4,670,000 | +74,000 | 0.21% | 14,383,600 |
| 2019-12-06 | 2019-12-04 | 3.150 | 4,596,000 | -21,000 | 0.20% | 14,477,400 |
| 2019-12-05 | 2019-12-03 | 3.250 | 4,617,000 | -212,000 | 0.20% | 15,005,250 |
| 2019-12-04 | 2019-12-02 | 3.120 | 4,829,000 | +94,000 | 0.21% | 15,066,480 |
| 2019-12-03 | 2019-11-29 | 3.230 | 4,735,000 | +307,000 | 0.21% | 15,294,050 |
| 2019-12-02 | 2019-11-28 | 3.330 | 4,428,000 | -4,000 | 0.20% | 14,745,240 |
| 2019-11-29 | 2019-11-27 | 3.460 | 4,432,000 | +124,000 | 0.20% | 15,334,720 |
| 2019-11-28 | 2019-11-26 | 3.590 | 4,308,000 | +26,000 | 0.19% | 15,465,720 |
| 2019-11-27 | 2019-11-25 | 3.630 | 4,282,000 | -72,000 | 0.19% | 15,543,660 |
| 2019-11-26 | 2019-11-22 | 3.580 | 4,354,000 | +35,000 | 0.19% | 15,587,320 |
| 2019-11-25 | 2019-11-21 | 3.630 | 4,319,000 | +22,000 | 0.19% | 15,677,970 |
| 2019-11-22 | 2019-11-20 | 3.670 | 4,297,000 | -27,000 | 0.19% | 15,769,990 |
| 2019-11-21 | 2019-11-19 | 3.680 | 4,324,000 | -71,000 | 0.19% | 15,912,320 |
| 2019-11-20 | 2019-11-18 | 3.600 | 4,395,000 | +10,000 | 0.19% | 15,822,000 |
| 2019-11-19 | 2019-11-15 | 3.580 | 4,385,000 | +178,000 | 0.19% | 15,698,300 |
| 2019-11-18 | 2019-11-14 | 3.620 | 4,207,000 | +40,000 | 0.19% | 15,229,340 |
| 2019-11-15 | 2019-11-13 | 3.640 | 4,167,000 | -155,000 | 0.18% | 15,167,880 |
| 2019-11-14 | 2019-11-12 | 3.640 | 4,322,000 | +47,000 | 0.19% | 15,732,080 |
| 2019-11-13 | 2019-11-11 | 3.610 | 4,275,000 | -62,000 | 0.19% | 15,432,750 |
| 2019-11-12 | 2019-11-08 | 3.740 | 4,337,000 | -69,000 | 0.19% | 16,220,380 |
| 2019-11-11 | 2019-11-07 | 3.720 | 4,406,000 | +206,000 | 0.19% | 16,390,320 |
| 2019-11-08 | 2019-11-06 | 3.810 | 4,200,000 | -243,000 | 0.19% | 16,002,000 |
| 2019-11-07 | 2019-11-05 | 3.700 | 4,443,000 | +491,000 | 0.20% | 16,439,100 |
| 2019-11-06 | 2019-11-04 | 3.670 | 3,952,000 | +81,000 | 0.17% | 14,503,840 |
| 2019-11-05 | 2019-11-01 | 3.640 | 3,871,000 | +36,000 | 0.17% | 14,090,440 |
| 2019-11-04 | 2019-10-31 | 3.530 | 3,835,000 | +53,000 | 0.17% | 13,537,550 |
| 2019-11-01 | 2019-10-30 | 3.610 | 3,782,000 | +40,000 | 0.17% | 13,653,020 |
| 2019-10-31 | 2019-10-29 | 3.600 | 3,742,000 | +67,000 | 0.17% | 13,471,200 |
| 2019-10-30 | 2019-10-28 | 3.650 | 3,675,000 | +59,000 | 0.16% | 13,413,750 |
| 2019-10-29 | 2019-10-25 | 3.660 | 3,616,000 | +78,000 | 0.16% | 13,234,560 |
| 2019-10-28 | 2019-10-24 | 3.660 | 3,538,000 | -11,000 | 0.16% | 12,949,080 |
| 2019-10-25 | 2019-10-23 | 3.630 | 3,549,000 | +127,000 | 0.16% | 12,882,870 |
| 2019-10-24 | 2019-10-22 | 3.760 | 3,422,000 | -14,000 | 0.15% | 12,866,720 |
| 2019-10-23 | 2019-10-21 | 3.790 | 3,436,000 | -49,000 | 0.15% | 13,022,440 |
| 2019-10-22 | 2019-10-18 | 3.870 | 3,485,000 | -29,000 | 0.15% | 13,486,950 |
| 2019-10-21 | 2019-10-17 | 3.920 | 3,514,000 | -59,000 | 0.16% | 13,774,880 |
| 2019-10-18 | 2019-10-16 | 3.940 | 3,573,000 | -23,000 | 0.16% | 14,077,620 |
| 2019-10-17 | 2019-10-15 | 3.800 | 3,596,000 | -34,000 | 0.16% | 13,664,800 |
| 2019-10-16 | 2019-10-14 | 3.840 | 3,630,000 | -37,000 | 0.16% | 13,939,200 |
| 2019-10-15 | 2019-10-11 | 3.780 | 3,667,000 | +17,000 | 0.16% | 13,861,260 |
| 2019-10-14 | 2019-10-10 | 3.780 | 3,650,000 | -58,000 | 0.16% | 13,797,000 |
| 2019-10-11 | 2019-10-09 | 3.700 | 3,708,000 | +58,000 | 0.16% | 13,719,600 |
| 2019-10-10 | 2019-10-08 | 3.750 | 3,650,000 | +26,000 | 0.16% | 13,687,500 |
| 2019-10-09 | 2019-10-04 | 3.850 | 3,624,000 | -80,000 | 0.16% | 13,952,400 |
| 2019-10-08 | 2019-10-03 | 3.930 | 3,704,000 | -118,000 | 0.16% | 14,556,720 |
| 2019-10-04 | 2019-10-02 | 3.590 | 3,822,000 | +27,000 | 0.17% | 13,720,980 |
| 2019-10-03 | 2019-09-30 | 3.520 | 3,795,000 | +6,000 | 0.17% | 13,358,400 |
| 2019-10-02 | 2019-09-27 | 3.530 | 3,789,000 | -12,000 | 0.17% | 13,375,170 |
| 2019-09-30 | 2019-09-26 | 3.660 | 3,801,000 | +39,000 | 0.17% | 13,911,660 |
| 2019-09-27 | 2019-09-25 | 3.700 | 3,762,000 | -18,000 | 0.17% | 13,919,400 |
| 2019-09-26 | 2019-09-24 | 3.900 | 3,780,000 | +16,000 | 0.17% | 14,742,000 |
| 2019-09-25 | 2019-09-23 | 3.900 | 3,764,000 | -36,000 | 0.17% | 14,679,600 |
| 2019-09-24 | 2019-09-20 | 4.110 | 3,800,000 | -10,000 | 0.17% | 15,618,000 |
| 2019-09-23 | 2019-09-19 | 4.070 | 3,810,000 | -33,000 | 0.17% | 15,506,700 |
| 2019-09-20 | 2019-09-18 | 4.100 | 3,843,000 | +91,000 | 0.17% | 15,756,300 |
| 2019-09-19 | 2019-09-17 | 4.070 | 3,752,000 | +9,000 | 0.17% | 15,270,640 |
| 2019-09-18 | 2019-09-16 | 4.300 | 3,743,000 | +109,000 | 0.17% | 16,094,900 |
| 2019-09-17 | 2019-09-13 | 4.240 | 3,634,000 | +557,000 | 0.16% | 15,408,160 |
| 2019-09-16 | 2019-09-12 | 4.270 | 3,077,000 | -533,000 | 0.14% | 13,138,790 |
| 2019-09-13 | 2019-09-11 | 4.030 | 3,610,000 | +290,000 | 0.16% | 14,548,300 |
| 2019-09-12 | 2019-09-10 | 4.070 | 3,320,000 | -109,000 | 0.15% | 13,512,400 |
| 2019-09-11 | 2019-09-09 | 4.170 | 3,429,000 | +235,000 | 0.15% | 14,298,930 |
| 2019-09-10 | 2019-09-06 | 4.510 | 3,194,000 | +173,000 | 0.14% | 14,404,940 |
| 2019-09-09 | 2019-09-05 | 4.460 | 3,021,000 | -35,000 | 0.13% | 13,473,660 |
| 2019-09-06 | 2019-09-04 | 4.420 | 3,056,000 | +130,000 | 0.13% | 13,507,520 |
| 2019-09-05 | 2019-09-03 | 4.470 | 2,926,000 | -2,000 | 0.13% | 13,079,220 |
| 2019-09-04 | 2019-09-02 | 4.190 | 2,928,000 | -34,000 | 0.13% | 12,268,320 |
| 2019-09-03 | 2019-08-30 | 4.060 | 2,962,000 | +81,000 | 0.13% | 12,025,720 |
| 2019-09-02 | 2019-08-29 | 4.070 | 2,881,000 | +62,000 | 0.13% | 11,725,670 |
| 2019-08-30 | 2019-08-28 | 3.680 | 2,819,000 | -79,000 | 0.12% | 10,373,920 |
| 2019-08-29 | 2019-08-27 | 3.730 | 2,898,000 | +124,000 | 0.13% | 10,809,540 |
| 2019-08-28 | 2019-08-26 | 3.780 | 2,774,000 | -100,000 | 0.12% | 10,485,720 |
| 2019-08-27 | 2019-08-23 | 3.910 | 2,874,000 | -270,000 | 0.13% | 11,237,340 |
| 2019-08-26 | 2019-08-22 | 4.070 | 3,144,000 | -28,000 | 0.14% | 12,796,080 |
| 2019-08-23 | 2019-08-21 | 3.930 | 3,172,000 | +240,000 | 0.14% | 12,465,960 |
| 2019-08-22 | 2019-08-20 | 3.880 | 2,932,000 | -228,000 | 0.13% | 11,376,160 |
| 2019-08-21 | 2019-08-19 | 3.890 | 3,160,000 | +123,000 | 0.14% | 12,292,400 |
| 2019-08-20 | 2019-08-16 | 3.360 | 3,037,000 | +2,000 | 0.13% | 10,204,320 |
| 2019-08-19 | 2019-08-15 | 3.350 | 3,035,000 | +24,000 | 0.13% | 10,167,250 |
| 2019-08-16 | 2019-08-14 | 3.220 | 3,011,000 | +107,000 | 0.13% | 9,695,420 |
| 2019-08-15 | 2019-08-13 | 3.370 | 2,904,000 | +366,000 | 0.13% | 9,786,480 |
| 2019-08-14 | 2019-08-12 | 3.500 | 2,538,000 | -11,000 | 0.11% | 8,883,000 |
| 2019-08-13 | 2019-08-09 | 3.500 | 2,549,000 | +74,000 | 0.11% | 8,921,500 |
| 2019-08-12 | 2019-08-08 | 3.590 | 2,475,000 | -50,000 | 0.11% | 8,885,250 |
| 2019-08-09 | 2019-08-07 | 3.420 | 2,525,000 | +54,000 | 0.11% | 8,635,500 |
| 2019-08-08 | 2019-08-06 | 3.320 | 2,471,000 | +374,000 | 0.11% | 8,203,720 |
| 2019-08-07 | 2019-08-05 | 3.740 | 2,097,000 | -66,000 | 0.09% | 7,842,780 |
| 2019-08-06 | 2019-08-02 | 4.050 | 2,163,000 | -38,000 | 0.10% | 8,760,150 |
| 2019-08-05 | 2019-08-01 | 4.210 | 2,201,000 | +327,000 | 0.11% | 9,266,210 |
| 2019-08-02 | 2019-07-31 | 4.070 | 1,874,000 | +106,000 | 0.09% | 7,627,180 |
| 2019-08-01 | 2019-07-30 | 4.080 | 1,768,000 | -115,000 | 0.09% | 7,213,440 |
| 2019-07-31 | 2019-07-29 | 4.200 | 1,883,000 | +142,000 | 0.09% | 7,908,600 |
| 2019-07-30 | 2019-07-26 | 4.560 | 1,741,000 | +216,000 | 0.09% | 7,938,960 |
| 2019-07-29 | 2019-07-25 | 5.200 | 1,525,000 | +5,000 | 0.08% | 7,930,000 |
| 2019-07-26 | 2019-07-24 | 5.240 | 1,520,000 | -22,000 | 0.08% | 7,964,800 |
| 2019-07-25 | 2019-07-23 | 5.210 | 1,542,000 | -1,000 | 0.08% | 8,033,820 |
| 2019-07-24 | 2019-07-22 | 5.160 | 1,543,000 | +33,000 | 0.08% | 7,961,880 |
| 2019-07-23 | 2019-07-19 | 5.220 | 1,510,000 | +138,000 | 0.08% | 7,882,200 |
| 2019-07-22 | 2019-07-18 | 5.050 | 1,372,000 | -20,000 | 0.07% | 6,928,600 |
| 2019-07-19 | 2019-07-17 | 4.980 | 1,392,000 | +14,000 | 0.07% | 6,932,160 |
| 2019-07-18 | 2019-07-16 | 5.090 | 1,378,000 | +27,000 | 0.07% | 7,014,020 |
| 2019-07-17 | 2019-07-15 | 5.090 | 1,351,000 | -33,000 | 0.07% | 6,876,590 |
| 2019-07-16 | 2019-07-12 | 5.120 | 1,384,000 | +29,000 | 0.07% | 7,086,080 |
| 2019-07-15 | 2019-07-11 | 5.170 | 1,355,000 | -19,000 | 0.07% | 7,005,350 |
| 2019-07-12 | 2019-07-10 | 5.300 | 1,374,000 | +10,000 | 0.07% | 7,282,200 |
| 2019-07-11 | 2019-07-09 | 5.290 | 1,364,000 | -44,000 | 0.07% | 7,215,560 |
| 2019-07-10 | 2019-07-08 | 5.280 | 1,408,000 | +25,000 | 0.07% | 7,434,240 |
| 2019-07-09 | 2019-07-05 | 5.390 | 1,383,000 | -43,000 | 0.07% | 7,454,370 |
| 2019-07-08 | 2019-07-04 | 5.330 | 1,426,000 | -28,000 | 0.07% | 7,600,580 |
| 2019-07-05 | 2019-07-03 | 5.350 | 1,454,000 | +112,000 | 0.07% | 7,778,900 |
| 2019-07-04 | 2019-07-02 | 5.400 | 1,342,000 | -107,000 | 0.07% | 7,246,800 |
| 2019-07-03 | 2019-06-28 | 5.130 | 1,449,000 | +1,000 | 0.07% | 7,433,370 |
| 2019-07-02 | 2019-06-27 | 5.170 | 1,448,000 | +13,000 | 0.07% | 7,486,160 |
| 2019-06-28 | 2019-06-26 | 5.060 | 1,435,000 | +11,000 | 0.07% | 7,261,100 |
| 2019-06-27 | 2019-06-25 | 5.050 | 1,424,000 | +37,000 | 0.07% | 7,191,200 |
| 2019-06-26 | 2019-06-24 | 5.210 | 1,387,000 | +64,000 | 0.07% | 7,226,270 |
| 2019-06-25 | 2019-06-21 | 5.270 | 1,323,000 | -14,000 | 0.07% | 6,972,210 |
| 2019-06-24 | 2019-06-20 | 5.360 | 1,337,000 | -127,000 | 0.07% | 7,166,320 |
| 2019-06-21 | 2019-06-19 | 4.950 | 1,464,000 | -84,000 | 0.07% | 7,246,800 |
| 2019-06-20 | 2019-06-18 | 4.810 | 1,548,000 | +61,000 | 0.08% | 7,445,880 |
| 2019-06-19 | 2019-06-17 | 4.600 | 1,487,000 | -9,000 | 0.07% | 6,840,200 |
| 2019-06-18 | 2019-06-14 | 4.590 | 1,496,000 | -7,000 | 0.07% | 6,866,640 |
| 2019-06-17 | 2019-06-13 | 4.480 | 1,503,000 | -137,000 | 0.07% | 6,733,440 |
| 2019-06-14 | 2019-06-12 | 4.490 | 1,640,000 | +1,000 | 0.08% | 7,363,600 |
| 2019-06-13 | 2019-06-11 | 4.630 | 1,639,000 | +79,000 | 0.08% | 7,588,570 |
| 2019-06-12 | 2019-06-10 | 4.580 | 1,560,000 | -161,000 | 0.08% | 7,144,800 |
| 2019-06-11 | 2019-06-06 | 4.390 | 1,721,000 | -32,000 | 0.09% | 7,555,190 |
| 2019-06-10 | 2019-06-05 | 4.400 | 1,753,000 | +11,000 | 0.09% | 7,713,200 |
| 2019-06-06 | 2019-06-04 | 4.370 | 1,742,000 | -60,000 | 0.09% | 7,612,540 |
| 2019-06-05 | 2019-06-03 | 4.380 | 1,802,000 | +39,000 | 0.09% | 7,892,760 |
| 2019-06-04 | 2019-05-31 | 4.380 | 1,763,000 | +206,000 | 0.09% | 7,721,940 |
| 2019-06-03 | 2019-05-30 | 4.880 | 1,557,000 | -51,000 | 0.08% | 7,598,160 |
| 2019-05-31 | 2019-05-29 | 5.340 | 1,608,000 | +87,000 | 0.08% | 8,586,720 |
| 2019-05-30 | 2019-05-28 | 5.220 | 1,521,000 | -87,000 | 0.08% | 7,939,620 |
| 2019-05-29 | 2019-05-27 | 4.980 | 1,608,000 | -89,000 | 0.08% | 8,007,840 |
| 2019-05-28 | 2019-05-24 | 4.830 | 1,697,000 | +90,000 | 0.08% | 8,196,510 |
| 2019-05-27 | 2019-05-23 | 4.800 | 1,607,000 | -49,000 | 0.08% | 7,713,600 |
| 2019-05-24 | 2019-05-22 | 5.150 | 1,656,000 | -99,000 | 0.08% | 8,528,400 |
| 2019-05-23 | 2019-05-21 | 4.810 | 1,755,000 | -220,000 | 0.09% | 8,441,550 |
| 2019-05-22 | 2019-05-20 | 4.480 | 1,975,000 | +286,000 | 0.10% | 8,848,000 |
| 2019-05-21 | 2019-05-17 | 5.460 | 1,689,000 | +6,000 | 0.08% | 9,221,940 |
| 2019-05-20 | 2019-05-16 | 5.660 | 1,683,000 | -41,000 | 0.08% | 9,525,780 |
| 2019-05-17 | 2019-05-15 | 5.790 | 1,724,000 | -26,000 | 0.09% | 9,981,960 |
| 2019-05-16 | 2019-05-14 | 5.680 | 1,750,000 | +149,000 | 0.09% | 9,940,000 |
| 2019-05-15 | 2019-05-10 | 5.990 | 1,601,000 | +33,000 | 0.08% | 9,589,990 |
| 2019-05-14 | 2019-05-09 | 5.780 | 1,568,000 | -36,000 | 0.08% | 9,063,040 |
| 2019-05-10 | 2019-05-08 | 5.740 | 1,604,000 | -35,000 | 0.08% | 9,206,960 |
| 2019-05-09 | 2019-05-07 | 5.790 | 1,639,000 | +52,000 | 0.08% | 9,489,810 |
| 2019-05-08 | 2019-05-06 | 5.860 | 1,587,000 | -28,000 | 0.08% | 9,299,820 |
| 2019-05-07 | 2019-05-03 | 6.180 | 1,615,000 | -6,000 | 0.08% | 9,980,700 |
| 2019-05-06 | 2019-05-02 | 5.840 | 1,621,000 | +2,000 | 0.08% | 9,466,640 |
| 2019-05-03 | 2019-04-30 | 5.660 | 1,619,000 | -45,000 | 0.08% | 9,163,540 |
| 2019-05-02 | 2019-04-29 | 5.520 | 1,664,000 | -28,000 | 0.08% | 9,185,280 |
| 2019-04-30 | 2019-04-26 | 5.560 | 1,692,000 | -170,000 | 0.08% | 9,407,520 |
| 2019-04-29 | 2019-04-25 | 5.370 | 1,862,000 | -662,000 | 0.09% | 9,998,940 |
| 2019-04-26 | 2019-04-24 | 5.250 | 2,524,000 | +700,000 | 0.13% | 13,251,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 1,824,000 | -314,000 | 0.09% | 10,834,560 |
| 2019-04-24 | 2019-04-18 | 6.080 | 2,138,000 | -25,000 | 0.11% | 12,999,040 |
| 2019-04-23 | 2019-04-17 | 6.410 | 2,163,000 | +125,000 | 0.11% | 13,864,830 |
| 2019-04-18 | 2019-04-16 | 6.330 | 2,038,000 | -160,000 | 0.10% | 12,900,540 |
| 2019-04-17 | 2019-04-15 | 6.410 | 2,198,000 | -336,000 | 0.11% | 14,089,180 |
| 2019-04-16 | 2019-04-12 | 6.250 | 2,534,000 | +505,000 | 0.13% | 15,837,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 2,029,000 | -709,000 | 0.10% | 11,362,400 |
| 2019-04-12 | 2019-04-10 | 5.650 | 2,738,000 | +433,000 | 0.14% | 15,469,700 |
| 2019-04-11 | 2019-04-09 | 5.320 | 2,305,000 | -95,000 | 0.11% | 12,262,600 |
| 2019-04-10 | 2019-04-08 | 5.470 | 2,400,000 | -41,000 | 0.12% | 13,128,000 |
| 2019-04-09 | 2019-04-04 | 5.430 | 2,441,000 | -218,000 | 0.12% | 13,254,630 |
| 2019-04-08 | 2019-04-03 | 4.810 | 2,659,000 | +374,000 | 0.13% | 12,789,790 |
| 2019-04-04 | 2019-04-02 | 4.040 | 2,285,000 | -12,000 | 0.11% | 9,231,400 |
| 2019-04-03 | 2019-04-01 | 4.110 | 2,297,000 | -155,000 | 0.11% | 9,440,670 |
| 2019-04-02 | 2019-03-29 | 4.030 | 2,452,000 | -110,000 | 0.12% | 9,881,560 |
| 2019-04-01 | 2019-03-28 | 4.080 | 2,562,000 | +132,000 | 0.13% | 10,452,960 |
| 2019-03-29 | 2019-03-27 | 4.150 | 2,430,000 | -40,000 | 0.12% | 10,084,500 |
| 2019-03-28 | 2019-03-26 | 4.210 | 2,470,000 | -146,000 | 0.12% | 10,398,700 |
| 2019-03-27 | 2019-03-25 | 4.090 | 2,616,000 | -100,000 | 0.13% | 10,699,440 |
| 2019-03-26 | 2019-03-22 | 3.930 | 2,716,000 | -193,000 | 0.14% | 10,673,880 |
| 2019-03-25 | 2019-03-21 | 3.970 | 2,909,000 | +24,000 | 0.14% | 11,548,730 |
| 2019-03-22 | 2019-03-20 | 4.150 | 2,885,000 | +68,000 | 0.14% | 11,972,750 |
| 2019-03-21 | 2019-03-19 | 4.100 | 2,817,000 | +109,000 | 0.14% | 11,549,700 |
| 2019-03-20 | 2019-03-18 | 3.990 | 2,708,000 | +83,000 | 0.13% | 10,804,920 |
| 2019-03-19 | 2019-03-15 | 4.080 | 2,625,000 | +183,000 | 0.13% | 10,710,000 |
| 2019-03-18 | 2019-03-14 | 4.150 | 2,442,000 | +204,000 | 0.12% | 10,134,300 |
| 2019-03-15 | 2019-03-13 | 4.480 | 2,238,000 | -76,000 | 0.11% | 10,026,240 |
| 2019-03-14 | 2019-03-12 | 4.310 | 2,314,000 | -189,000 | 0.12% | 9,973,340 |
| 2019-03-13 | 2019-03-11 | 4.150 | 2,503,000 | -625,000 | 0.12% | 10,387,450 |
| 2019-03-12 | 2019-03-08 | 3.580 | 3,128,000 | +176,000 | 0.16% | 11,198,240 |
| 2019-03-11 | 2019-03-07 | 3.810 | 2,952,000 | -8,000 | 0.15% | 11,247,120 |
| 2019-03-08 | 2019-03-06 | 3.570 | 2,960,000 | +1,407,000 | 0.15% | 10,567,200 |
| 2019-03-07 | 2019-03-05 | 3.210 | 1,553,000 | +14,000 | 0.08% | 4,985,130 |
| 2019-03-06 | 2019-03-04 | 3.180 | 1,539,000 | -17,000 | 0.08% | 4,894,020 |
| 2019-03-05 | 2019-03-01 | 3.100 | 1,556,000 | -3,000 | 0.08% | 4,823,600 |
| 2019-03-04 | 2019-02-28 | 3.080 | 1,559,000 | -10,000 | 0.08% | 4,801,720 |
| 2019-03-01 | 2019-02-27 | 3.110 | 1,569,000 | -29,000 | 0.08% | 4,879,590 |
| 2019-02-28 | 2019-02-26 | 3.280 | 1,598,000 | -98,000 | 0.08% | 5,241,440 |
| 2019-02-27 | 2019-02-25 | 3.200 | 1,696,000 | -11,000 | 0.08% | 5,427,200 |
| 2019-02-26 | 2019-02-22 | 3.030 | 1,707,000 | +38,000 | 0.08% | 5,172,210 |
| 2019-02-25 | 2019-02-21 | 3.000 | 1,669,000 | -5,000 | 0.08% | 5,007,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 1,674,000 | +48,000 | 0.08% | 5,155,920 |
| 2019-02-21 | 2019-02-19 | 2.990 | 1,626,000 | -4,000 | 0.08% | 4,861,740 |
| 2019-02-20 | 2019-02-18 | 3.030 | 1,630,000 | +22,000 | 0.08% | 4,938,900 |
| 2019-02-19 | 2019-02-15 | 3.010 | 1,608,000 | -112,000 | 0.08% | 4,840,080 |
| 2019-02-18 | 2019-02-14 | 3.110 | 1,720,000 | -55,000 | 0.09% | 5,349,200 |
| 2019-02-15 | 2019-02-13 | 3.180 | 1,775,000 | +188,000 | 0.09% | 5,644,500 |
| 2019-02-14 | 2019-02-12 | 3.290 | 1,587,000 | -26,000 | 0.08% | 5,221,230 |
| 2019-02-13 | 2019-02-11 | 3.270 | 1,613,000 | +84,000 | 0.08% | 5,274,510 |
| 2019-02-12 | 2019-02-08 | 3.240 | 1,529,000 | +125,000 | 0.08% | 4,953,960 |
| 2019-02-11 | 2019-02-04 | 3.100 | 1,404,000 | -20,000 | 0.07% | 4,352,400 |
| 2019-02-08 | 2019-01-31 | 2.940 | 1,424,000 | -103,000 | 0.07% | 4,186,560 |
| 2019-02-01 | 2019-01-30 | 3.000 | 1,527,000 | +200,000 | 0.08% | 4,581,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 1,327,000 | -69,000 | 0.07% | 3,702,330 |
| 2019-01-30 | 2019-01-28 | 2.770 | 1,396,000 | -8,000 | 0.07% | 3,866,920 |
| 2019-01-29 | 2019-01-25 | 2.800 | 1,404,000 | +2,000 | 0.07% | 3,931,200 |
| 2019-01-28 | 2019-01-24 | 2.790 | 1,402,000 | +23,000 | 0.07% | 3,911,580 |
| 2019-01-25 | 2019-01-23 | 2.770 | 1,379,000 | +62,000 | 0.07% | 3,819,830 |
| 2019-01-24 | 2019-01-22 | 2.780 | 1,317,000 | -172,000 | 0.07% | 3,661,260 |
| 2019-01-23 | 2019-01-21 | 2.780 | 1,489,000 | +222,000 | 0.07% | 4,139,420 |
| 2019-01-22 | 2019-01-18 | 2.800 | 1,267,000 | -75,000 | 0.06% | 3,547,600 |
| 2019-01-21 | 2019-01-17 | 2.690 | 1,342,000 | +4,000 | 0.07% | 3,609,980 |
| 2019-01-18 | 2019-01-16 | 2.440 | 1,338,000 | +444,000 | 0.07% | 3,264,720 |
| 2019-01-17 | 2019-01-15 | 2.930 | 894,000 | 0.04% | 2,619,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy