History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 610,000 | +0 | 0.02% | 1,604,300 |
| 2025-10-13 | 2025-10-09 | 2.710 | 610,000 | +0 | 0.02% | 1,653,100 |
| 2025-10-10 | 2025-10-08 | 2.840 | 610,000 | +0 | 0.02% | 1,732,400 |
| 2025-10-09 | 2025-10-06 | 2.910 | 610,000 | +0 | 0.02% | 1,775,100 |
| 2025-10-08 | 2025-10-03 | 2.830 | 610,000 | +0 | 0.02% | 1,726,300 |
| 2025-10-06 | 2025-10-02 | 2.870 | 610,000 | +50,000 | 0.02% | 1,750,700 |
| 2025-10-02 | 2025-09-29 | 2.710 | 560,000 | +20,000 | 0.02% | 1,517,600 |
| 2025-09-30 | 2025-09-26 | 2.620 | 540,000 | -20,000 | 0.01% | 1,414,800 |
| 2025-09-29 | 2025-09-25 | 2.780 | 560,000 | +20,000 | 0.02% | 1,556,800 |
| 2025-09-04 | 2025-09-02 | 2.440 | 540,000 | +50,000 | 0.01% | 1,317,600 |
| 2025-09-03 | 2025-09-01 | 2.560 | 490,000 | +20,000 | 0.01% | 1,254,400 |
| 2025-09-02 | 2025-08-29 | 2.620 | 470,000 | -20,000 | 0.01% | 1,231,400 |
| 2025-09-01 | 2025-08-28 | 2.660 | 490,000 | +80,000 | 0.01% | 1,303,400 |
| 2025-08-27 | 2025-08-25 | 2.750 | 410,000 | -110,000 | 0.01% | 1,127,500 |
| 2025-08-26 | 2025-08-22 | 2.430 | 520,000 | +50,000 | 0.01% | 1,263,600 |
| 2025-08-25 | 2025-08-21 | 2.380 | 470,000 | -20,000 | 0.01% | 1,118,600 |
| 2025-08-20 | 2025-08-18 | 2.580 | 490,000 | +80,000 | 0.01% | 1,264,200 |
| 2025-08-15 | 2025-08-13 | 2.460 | 410,000 | -80,000 | 0.01% | 1,008,600 |
| 2025-08-14 | 2025-08-12 | 2.320 | 490,000 | +80,000 | 0.01% | 1,136,800 |
| 2025-08-13 | 2025-08-11 | 2.400 | 410,000 | -10,000 | 0.01% | 984,000 |
| 2025-08-11 | 2025-08-07 | 2.130 | 420,000 | -70,000 | 0.01% | 894,600 |
| 2025-08-05 | 2025-08-01 | 2.030 | 490,000 | +20,000 | 0.01% | 994,700 |
| 2025-07-31 | 2025-07-29 | 2.070 | 470,000 | +80,000 | 0.01% | 972,900 |
| 2025-07-21 | 2025-07-17 | 1.990 | 390,000 | -30,000 | 0.01% | 776,100 |
| 2025-07-14 | 2025-07-10 | 1.990 | 420,000 | -30,000 | 0.01% | 835,800 |
| 2025-07-09 | 2025-07-07 | 1.780 | 450,000 | -50,000 | 0.01% | 801,000 |
| 2025-07-04 | 2025-07-02 | 1.790 | 500,000 | -100,000 | 0.01% | 895,000 |
| 2025-06-27 | 2025-06-25 | 1.800 | 600,000 | +130,000 | 0.02% | 1,080,000 |
| 2025-06-20 | 2025-06-18 | 1.790 | 470,000 | +80,000 | 0.01% | 841,300 |
| 2025-05-20 | 2025-05-16 | 1.870 | 390,000 | +25,000 | 0.01% | 729,300 |
| 2025-03-27 | 2025-03-25 | 1.910 | 365,000 | -10,000 | 0.01% | 697,150 |
| 2025-03-19 | 2025-03-17 | 2.290 | 375,000 | -10,000 | 0.01% | 858,750 |
| 2025-03-14 | 2025-03-12 | 2.400 | 385,000 | +10,000 | 0.01% | 924,000 |
| 2025-03-10 | 2025-03-06 | 2.660 | 375,000 | -6,000 | 0.01% | 997,500 |
| 2025-03-07 | 2025-03-05 | 2.490 | 381,000 | -10,000 | 0.01% | 948,690 |
| 2025-03-06 | 2025-03-04 | 2.490 | 391,000 | -6,000 | 0.01% | 973,590 |
| 2025-03-05 | 2025-03-03 | 2.420 | 397,000 | +6,000 | 0.01% | 960,740 |
| 2025-03-04 | 2025-02-28 | 2.480 | 391,000 | -50,000 | 0.01% | 969,680 |
| 2025-03-03 | 2025-02-27 | 2.660 | 441,000 | +20,000 | 0.01% | 1,173,060 |
| 2025-02-28 | 2025-02-26 | 2.760 | 421,000 | +20,000 | 0.01% | 1,161,960 |
| 2025-02-26 | 2025-02-24 | 2.880 | 401,000 | +116,000 | 0.01% | 1,154,880 |
| 2025-02-25 | 2025-02-21 | 3.060 | 285,000 | +40,000 | 0.01% | 872,100 |
| 2025-02-24 | 2025-02-20 | 3.060 | 245,000 | -30,000 | 0.01% | 749,700 |
| 2025-02-21 | 2025-02-19 | 3.120 | 275,000 | -70,000 | 0.01% | 858,000 |
| 2025-02-20 | 2025-02-18 | 2.760 | 345,000 | +12,000 | 0.01% | 952,200 |
| 2025-02-19 | 2025-02-17 | 2.900 | 333,000 | +98,000 | 0.01% | 965,700 |
| 2025-02-18 | 2025-02-14 | 2.600 | 235,000 | -20,000 | 0.01% | 611,000 |
| 2025-02-17 | 2025-02-13 | 2.330 | 255,000 | +30,000 | 0.01% | 594,150 |
| 2025-02-13 | 2025-02-11 | 2.350 | 225,000 | -20,000 | 0.01% | 528,750 |
| 2025-02-12 | 2025-02-10 | 2.290 | 245,000 | +30,000 | 0.01% | 561,050 |
| 2025-02-11 | 2025-02-07 | 2.380 | 215,000 | -34,000 | 0.01% | 511,700 |
| 2025-02-10 | 2025-02-06 | 2.150 | 249,000 | -340,000 | 0.01% | 535,350 |
| 2025-02-07 | 2025-02-05 | 1.930 | 589,000 | +360,000 | 0.02% | 1,136,770 |
| 2025-02-05 | 2025-02-03 | 2.160 | 229,000 | +10,000 | 0.01% | 494,640 |
| 2025-02-04 | 2025-01-28 | 2.290 | 219,000 | -10,000 | 0.01% | 501,510 |
| 2025-02-03 | 2025-01-24 | 2.210 | 229,000 | +10,000 | 0.01% | 506,090 |
| 2025-01-24 | 2025-01-22 | 2.230 | 219,000 | +10,000 | 0.01% | 488,370 |
| 2025-01-21 | 2025-01-17 | 2.400 | 209,000 | -10,000 | 0.01% | 501,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 219,000 | +10,000 | 0.01% | 486,180 |
| 2025-01-16 | 2025-01-14 | 2.320 | 209,000 | -30,000 | 0.01% | 484,880 |
| 2025-01-14 | 2025-01-10 | 1.880 | 239,000 | +44,000 | 0.01% | 449,320 |
| 2025-01-10 | 2025-01-08 | 3.180 | 195,000 | -10,000 | 0.01% | 620,100 |
| 2025-01-08 | 2025-01-06 | 3.050 | 205,000 | +20,000 | 0.01% | 625,250 |
| 2025-01-06 | 2025-01-02 | 3.310 | 185,000 | -230,000 | 0.01% | 612,350 |
| 2025-01-03 | 2024-12-31 | 3.270 | 415,000 | +230,000 | 0.01% | 1,357,050 |
| 2025-01-02 | 2024-12-27 | 3.350 | 185,000 | +3,000 | 0.01% | 619,750 |
| 2024-12-30 | 2024-12-24 | 3.250 | 182,000 | -240,000 | 0.01% | 591,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 422,000 | +230,000 | 0.01% | 1,084,540 |
| 2024-12-23 | 2024-12-19 | 2.050 | 192,000 | -110,000 | 0.01% | 393,600 |
| 2024-12-09 | 2024-12-05 | 1.550 | 302,000 | -4,000 | 0.01% | 468,100 |
| 2024-11-28 | 2024-11-26 | 1.580 | 306,000 | +30,000 | 0.01% | 483,480 |
| 2024-11-22 | 2024-11-20 | 1.760 | 276,000 | -20,000 | 0.01% | 485,760 |
| 2024-11-21 | 2024-11-19 | 1.660 | 296,000 | +20,000 | 0.01% | 491,360 |
| 2024-11-18 | 2024-11-14 | 1.870 | 276,000 | -20,000 | 0.01% | 516,120 |
| 2024-11-15 | 2024-11-13 | 1.640 | 296,000 | +20,000 | 0.01% | 485,440 |
| 2024-11-12 | 2024-11-08 | 1.750 | 276,000 | -20,000 | 0.01% | 483,000 |
| 2024-11-07 | 2024-11-05 | 1.690 | 296,000 | -60,000 | 0.01% | 500,240 |
| 2024-10-25 | 2024-10-23 | 1.640 | 356,000 | +20,000 | 0.01% | 583,840 |
| 2024-10-23 | 2024-10-21 | 1.640 | 336,000 | +70,000 | 0.01% | 551,040 |
| 2024-10-14 | 2024-10-09 | 1.880 | 266,000 | -60,000 | 0.01% | 500,080 |
| 2024-10-10 | 2024-10-08 | 2.080 | 326,000 | -25,000 | 0.01% | 678,080 |
| 2024-10-09 | 2024-10-07 | 2.560 | 351,000 | +30,000 | 0.01% | 898,560 |
| 2024-10-08 | 2024-10-04 | 2.450 | 321,000 | +20,000 | 0.01% | 786,450 |
| 2024-10-07 | 2024-10-03 | 2.200 | 301,000 | -60,000 | 0.01% | 662,200 |
| 2024-10-04 | 2024-10-02 | 2.670 | 361,000 | -10,000 | 0.01% | 963,870 |
| 2024-10-03 | 2024-09-30 | 1.870 | 371,000 | +10,000 | 0.01% | 693,770 |
| 2024-06-24 | 2024-06-20 | 1.510 | 361,000 | +70,000 | 0.01% | 545,110 |
| 2024-06-19 | 2024-06-17 | 1.520 | 291,000 | -10,000 | 0.01% | 442,320 |
| 2024-06-14 | 2024-06-12 | 1.380 | 301,000 | +10,000 | 0.01% | 415,380 |
| 2024-05-27 | 2024-05-23 | 1.620 | 291,000 | -10,000 | 0.01% | 471,420 |
| 2024-05-23 | 2024-05-21 | 1.670 | 301,000 | +20,000 | 0.01% | 502,670 |
| 2024-05-22 | 2024-05-20 | 1.810 | 281,000 | +10,000 | 0.01% | 508,610 |
| 2024-05-21 | 2024-05-17 | 1.740 | 271,000 | +30,000 | 0.01% | 471,540 |
| 2024-05-20 | 2024-05-16 | 1.800 | 241,000 | -40,000 | 0.01% | 433,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 281,000 | +30,000 | 0.01% | 500,180 |
| 2024-05-16 | 2024-05-13 | 1.770 | 251,000 | +20,000 | 0.01% | 444,270 |
| 2024-05-13 | 2024-05-09 | 1.620 | 231,000 | -10,000 | 0.01% | 374,220 |
| 2024-05-10 | 2024-05-08 | 1.540 | 241,000 | +20,000 | 0.01% | 371,140 |
| 2024-05-07 | 2024-05-03 | 1.550 | 221,000 | +10,000 | 0.01% | 342,550 |
| 2024-05-06 | 2024-05-02 | 1.590 | 211,000 | +10,000 | 0.01% | 335,490 |
| 2024-05-02 | 2024-04-29 | 1.440 | 201,000 | +10,000 | 0.01% | 289,440 |
| 2024-04-30 | 2024-04-26 | 1.400 | 191,000 | -20,000 | 0.01% | 267,400 |
| 2024-04-26 | 2024-04-24 | 1.370 | 211,000 | +10,000 | 0.01% | 289,070 |
| 2024-04-25 | 2024-04-23 | 1.210 | 201,000 | -30,000 | 0.01% | 243,210 |
| 2024-04-23 | 2024-04-19 | 1.120 | 231,000 | +40,000 | 0.01% | 258,720 |
| 2024-04-08 | 2024-04-03 | 1.450 | 191,000 | +30,000 | 0.01% | 276,950 |
| 2024-02-01 | 2024-01-30 | 1.780 | 161,000 | -10,000 | 0.01% | 286,580 |
| 2024-01-26 | 2024-01-24 | 1.980 | 171,000 | +10,000 | 0.01% | 338,580 |
| 2024-01-18 | 2024-01-16 | 2.240 | 161,000 | -20,000 | 0.01% | 360,640 |
| 2023-12-21 | 2023-12-19 | 2.840 | 181,000 | +20,000 | 0.01% | 514,040 |
| 2023-11-07 | 2023-11-03 | 3.380 | 161,000 | -10,000 | 0.01% | 544,180 |
| 2023-11-06 | 2023-11-02 | 3.030 | 171,000 | +10,000 | 0.01% | 518,130 |
| 2023-10-04 | 2023-09-29 | 3.390 | 161,000 | -10,000 | 0.01% | 545,790 |
| 2023-09-25 | 2023-09-21 | 3.420 | 171,000 | +10,000 | 0.01% | 584,820 |
| 2023-09-07 | 2023-09-05 | 4.160 | 161,000 | -3,000 | 0.01% | 669,760 |
| 2023-07-28 | 2023-07-26 | 3.800 | 164,000 | -10,000 | 0.01% | 623,200 |
| 2023-07-25 | 2023-07-21 | 3.640 | 174,000 | +10,000 | 0.01% | 633,360 |
| 2023-07-14 | 2023-07-12 | 3.820 | 164,000 | -10,000 | 0.01% | 626,480 |
| 2023-07-11 | 2023-07-07 | 3.630 | 174,000 | +10,000 | 0.01% | 631,620 |
| 2023-06-06 | 2023-06-02 | 3.980 | 164,000 | -20,000 | 0.01% | 652,720 |
| 2023-06-05 | 2023-06-01 | 3.830 | 184,000 | +20,000 | 0.01% | 704,720 |
| 2023-05-22 | 2023-05-18 | 3.980 | 164,000 | +10,000 | 0.01% | 652,720 |
| 2023-05-10 | 2023-05-08 | 3.950 | 154,000 | -20,000 | 0.01% | 608,300 |
| 2023-05-09 | 2023-05-05 | 4.090 | 174,000 | +20,000 | 0.01% | 711,660 |
| 2023-05-04 | 2023-05-02 | 3.910 | 154,000 | -10,000 | 0.01% | 602,140 |
| 2023-05-03 | 2023-04-28 | 4.020 | 164,000 | -5,000 | 0.01% | 659,280 |
| 2023-04-28 | 2023-04-26 | 3.950 | 169,000 | -20,000 | 0.01% | 667,550 |
| 2023-04-25 | 2023-04-21 | 3.910 | 189,000 | +10,000 | 0.01% | 738,990 |
| 2023-04-19 | 2023-04-17 | 4.380 | 179,000 | +10,000 | 0.01% | 784,020 |
| 2023-04-14 | 2023-04-12 | 4.310 | 169,000 | +21,000 | 0.01% | 728,390 |
| 2023-04-11 | 2023-04-04 | 4.610 | 148,000 | -20,000 | 0.01% | 682,280 |
| 2023-04-04 | 2023-03-31 | 4.860 | 168,000 | +25,000 | 0.01% | 816,480 |
| 2023-04-03 | 2023-03-30 | 5.550 | 143,000 | -15,000 | 0.01% | 793,650 |
| 2023-03-31 | 2023-03-29 | 5.650 | 158,000 | +15,000 | 0.01% | 892,700 |
| 2023-03-29 | 2023-03-27 | 5.420 | 143,000 | -2,000 | 0.01% | 775,060 |
| 2023-03-28 | 2023-03-24 | 5.720 | 145,000 | -14,000 | 0.01% | 829,400 |
| 2023-03-27 | 2023-03-23 | 5.570 | 159,000 | +14,000 | 0.01% | 885,630 |
| 2023-03-24 | 2023-03-22 | 5.210 | 145,000 | -15,000 | 0.01% | 755,450 |
| 2023-03-23 | 2023-03-21 | 5.200 | 160,000 | -15,000 | 0.01% | 832,000 |
| 2023-03-20 | 2023-03-16 | 4.680 | 175,000 | -17,000 | 0.01% | 819,000 |
| 2023-03-17 | 2023-03-15 | 4.690 | 192,000 | +17,000 | 0.01% | 900,480 |
| 2023-03-07 | 2023-03-03 | 5.450 | 175,000 | -23,000 | 0.01% | 953,750 |
| 2023-03-06 | 2023-03-02 | 5.320 | 198,000 | +30,000 | 0.01% | 1,053,360 |
| 2023-02-28 | 2023-02-24 | 4.760 | 168,000 | +10,000 | 0.01% | 799,680 |
| 2023-02-23 | 2023-02-21 | 4.960 | 158,000 | +5,000 | 0.01% | 783,680 |
| 2023-02-22 | 2023-02-20 | 5.240 | 153,000 | +20,000 | 0.01% | 801,720 |
| 2023-02-21 | 2023-02-17 | 5.090 | 133,000 | -20,000 | 0.00% | 676,970 |
| 2023-02-15 | 2023-02-13 | 5.550 | 153,000 | +7,000 | 0.01% | 849,150 |
| 2023-02-14 | 2023-02-10 | 5.710 | 146,000 | +2,000 | 0.01% | 833,660 |
| 2023-02-13 | 2023-02-09 | 6.120 | 144,000 | +17,000 | 0.01% | 881,280 |
| 2023-02-08 | 2023-02-06 | 5.920 | 127,000 | +10,000 | 0.00% | 751,840 |
| 2023-02-07 | 2023-02-03 | 6.240 | 117,000 | +10,000 | 0.00% | 730,080 |
| 2023-02-06 | 2023-02-02 | 6.310 | 107,000 | -15,000 | 0.00% | 675,170 |
| 2023-02-03 | 2023-02-01 | 6.350 | 122,000 | -2,000 | 0.00% | 774,700 |
| 2023-02-02 | 2023-01-31 | 6.280 | 124,000 | +7,000 | 0.00% | 778,720 |
| 2023-02-01 | 2023-01-30 | 6.200 | 117,000 | -17,000 | 0.00% | 725,400 |
| 2023-01-31 | 2023-01-27 | 6.720 | 134,000 | +24,000 | 0.00% | 900,480 |
| 2023-01-30 | 2023-01-26 | 6.250 | 110,000 | +6,000 | 0.00% | 687,500 |
| 2023-01-19 | 2023-01-17 | 6.210 | 104,000 | +12,000 | 0.00% | 645,840 |
| 2023-01-18 | 2023-01-16 | 6.560 | 92,000 | +3,000 | 0.00% | 603,520 |
| 2023-01-13 | 2023-01-11 | 6.780 | 89,000 | -20,000 | 0.00% | 603,420 |
| 2023-01-12 | 2023-01-10 | 7.320 | 109,000 | +20,000 | 0.00% | 797,880 |
| 2023-01-09 | 2023-01-05 | 7.020 | 89,000 | +10,000 | 0.00% | 624,780 |
| 2022-12-30 | 2022-12-28 | 6.390 | 79,000 | -36,000 | 0.00% | 504,810 |
| 2022-12-29 | 2022-12-23 | 5.800 | 115,000 | +24,000 | 0.00% | 667,000 |
| 2022-12-23 | 2022-12-21 | 5.580 | 91,000 | -7,000 | 0.00% | 507,780 |
| 2022-12-22 | 2022-12-20 | 5.390 | 98,000 | +7,000 | 0.00% | 528,220 |
| 2022-12-14 | 2022-12-12 | 5.540 | 91,000 | +10,000 | 0.00% | 504,140 |
| 2022-12-12 | 2022-12-08 | 5.770 | 81,000 | -10,000 | 0.00% | 467,370 |
| 2022-12-07 | 2022-12-05 | 5.840 | 91,000 | -10,000 | 0.00% | 531,440 |
| 2022-12-05 | 2022-12-01 | 4.870 | 101,000 | -42,000 | 0.00% | 491,870 |
| 2022-11-24 | 2022-11-22 | 4.310 | 143,000 | +6,000 | 0.01% | 616,330 |
| 2022-11-23 | 2022-11-21 | 4.600 | 137,000 | +10,000 | 0.01% | 630,200 |
| 2022-11-22 | 2022-11-18 | 4.750 | 127,000 | +3,000 | 0.00% | 603,250 |
| 2022-11-21 | 2022-11-17 | 5.070 | 124,000 | +33,000 | 0.00% | 628,680 |
| 2022-11-16 | 2022-11-14 | 4.580 | 91,000 | -40,000 | 0.00% | 416,780 |
| 2022-11-15 | 2022-11-11 | 4.410 | 131,000 | +21,000 | 0.01% | 577,710 |
| 2022-11-14 | 2022-11-10 | 3.900 | 110,000 | +4,000 | 0.00% | 429,000 |
| 2022-11-11 | 2022-11-09 | 4.380 | 106,000 | +5,000 | 0.00% | 464,280 |
| 2022-11-10 | 2022-11-08 | 4.310 | 101,000 | +10,000 | 0.00% | 435,310 |
| 2022-11-07 | 2022-11-03 | 3.480 | 91,000 | -202,000 | 0.00% | 316,680 |
| 2022-11-04 | 2022-11-02 | 3.160 | 293,000 | +4,000 | 0.01% | 925,880 |
| 2022-11-03 | 2022-11-01 | 2.990 | 289,000 | -10,000 | 0.01% | 864,110 |
| 2022-10-31 | 2022-10-27 | 3.220 | 299,000 | +10,000 | 0.01% | 962,780 |
| 2022-10-28 | 2022-10-26 | 3.070 | 289,000 | -10,000 | 0.01% | 887,230 |
| 2022-09-21 | 2022-09-19 | 3.020 | 299,000 | +10,000 | 0.01% | 902,980 |
| 2022-08-30 | 2022-08-26 | 3.660 | 289,000 | -29,000 | 0.01% | 1,057,740 |
| 2022-08-25 | 2022-08-23 | 3.480 | 318,000 | +10,000 | 0.01% | 1,106,640 |
| 2022-08-22 | 2022-08-18 | 3.470 | 308,000 | -10,000 | 0.01% | 1,068,760 |
| 2022-08-18 | 2022-08-16 | 3.600 | 318,000 | +13,000 | 0.01% | 1,144,800 |
| 2022-07-27 | 2022-07-25 | 4.280 | 305,000 | -7,000 | 0.01% | 1,305,400 |
| 2022-07-22 | 2022-07-20 | 4.500 | 312,000 | -3,000 | 0.01% | 1,404,000 |
| 2022-07-21 | 2022-07-19 | 4.490 | 315,000 | +10,000 | 0.01% | 1,414,350 |
| 2022-07-19 | 2022-07-15 | 4.280 | 305,000 | -20,000 | 0.01% | 1,305,400 |
| 2022-07-18 | 2022-07-14 | 4.580 | 325,000 | +10,000 | 0.01% | 1,488,500 |
| 2022-07-12 | 2022-07-08 | 4.930 | 315,000 | +10,000 | 0.01% | 1,552,950 |
| 2022-07-08 | 2022-07-06 | 5.120 | 305,000 | -20,000 | 0.01% | 1,561,600 |
| 2022-07-04 | 2022-06-29 | 5.600 | 325,000 | -20,000 | 0.01% | 1,820,000 |
| 2022-06-30 | 2022-06-28 | 5.770 | 345,000 | -30,000 | 0.01% | 1,990,650 |
| 2022-06-29 | 2022-06-27 | 5.870 | 375,000 | -30,000 | 0.01% | 2,201,250 |
| 2022-06-28 | 2022-06-24 | 5.880 | 405,000 | +60,000 | 0.02% | 2,381,400 |
| 2022-06-24 | 2022-06-22 | 5.330 | 345,000 | -30,000 | 0.01% | 1,838,850 |
| 2022-06-23 | 2022-06-21 | 5.510 | 375,000 | +20,000 | 0.01% | 2,066,250 |
| 2022-06-22 | 2022-06-20 | 5.440 | 355,000 | +20,000 | 0.01% | 1,931,200 |
| 2022-06-21 | 2022-06-17 | 5.310 | 335,000 | +10,000 | 0.01% | 1,778,850 |
| 2022-06-20 | 2022-06-16 | 5.160 | 325,000 | -40,000 | 0.01% | 1,677,000 |
| 2022-06-17 | 2022-06-15 | 5.400 | 365,000 | +29,000 | 0.01% | 1,971,000 |
| 2022-06-16 | 2022-06-14 | 5.180 | 336,000 | -37,000 | 0.01% | 1,740,480 |
| 2022-06-15 | 2022-06-13 | 5.210 | 373,000 | +56,000 | 0.01% | 1,943,330 |
| 2022-06-14 | 2022-06-10 | 5.490 | 317,000 | -80,000 | 0.01% | 1,740,330 |
| 2022-06-13 | 2022-06-09 | 5.150 | 397,000 | -20,000 | 0.02% | 2,044,550 |
| 2022-06-10 | 2022-06-08 | 5.280 | 417,000 | +135,000 | 0.02% | 2,201,760 |
| 2022-06-09 | 2022-06-07 | 4.790 | 282,000 | +5,000 | 0.01% | 1,350,780 |
| 2022-06-08 | 2022-06-06 | 4.760 | 277,000 | +10,000 | 0.01% | 1,318,520 |
| 2022-06-07 | 2022-06-02 | 4.620 | 267,000 | -3,000 | 0.01% | 1,233,540 |
| 2022-06-06 | 2022-06-01 | 4.780 | 270,000 | -17,000 | 0.01% | 1,290,600 |
| 2022-06-02 | 2022-05-31 | 4.710 | 287,000 | +20,000 | 0.01% | 1,351,770 |
| 2022-05-23 | 2022-05-19 | 4.290 | 267,000 | -10,000 | 0.01% | 1,145,430 |
| 2022-05-18 | 2022-05-16 | 4.070 | 277,000 | -2,000 | 0.01% | 1,127,390 |
| 2022-05-17 | 2022-05-13 | 3.950 | 279,000 | +2,000 | 0.01% | 1,102,050 |
| 2022-05-05 | 2022-05-03 | 4.780 | 277,000 | +10,000 | 0.01% | 1,324,060 |
| 2022-05-04 | 2022-04-29 | 4.800 | 267,000 | -140,000 | 0.01% | 1,281,600 |
| 2022-05-03 | 2022-04-28 | 4.360 | 407,000 | +140,000 | 0.02% | 1,774,520 |
| 2022-04-06 | 2022-04-01 | 5.110 | 267,000 | +10,000 | 0.01% | 1,364,370 |
| 2022-03-31 | 2022-03-29 | 5.450 | 257,000 | -2,000 | 0.01% | 1,400,650 |
| 2022-03-30 | 2022-03-28 | 4.450 | 259,000 | +2,000 | 0.01% | 1,152,550 |
| 2022-03-28 | 2022-03-24 | 5.250 | 257,000 | -10,000 | 0.01% | 1,349,250 |
| 2022-03-25 | 2022-03-23 | 5.280 | 267,000 | +10,000 | 0.01% | 1,409,760 |
| 2022-03-22 | 2022-03-18 | 4.470 | 257,000 | -50,000 | 0.01% | 1,148,790 |
| 2022-03-21 | 2022-03-17 | 4.540 | 307,000 | -10,000 | 0.01% | 1,393,780 |
| 2022-03-18 | 2022-03-16 | 3.800 | 317,000 | +30,000 | 0.01% | 1,204,600 |
| 2022-02-28 | 2022-02-24 | 4.960 | 287,000 | +20,000 | 0.01% | 1,423,520 |
| 2022-02-25 | 2022-02-23 | 5.390 | 267,000 | -10,000 | 0.01% | 1,439,130 |
| 2022-02-24 | 2022-02-22 | 5.260 | 277,000 | +20,000 | 0.01% | 1,457,020 |
| 2022-02-21 | 2022-02-17 | 6.500 | 257,000 | -10,000 | 0.01% | 1,670,500 |
| 2022-02-15 | 2022-02-11 | 6.560 | 267,000 | -126,000 | 0.01% | 1,751,520 |
| 2022-02-14 | 2022-02-10 | 6.640 | 393,000 | +60,000 | 0.02% | 2,609,520 |
| 2022-02-08 | 2022-02-04 | 6.200 | 333,000 | -10,000 | 0.01% | 2,064,600 |
| 2022-01-28 | 2022-01-26 | 6.610 | 343,000 | +3,000 | 0.01% | 2,267,230 |
| 2022-01-27 | 2022-01-25 | 6.510 | 340,000 | +10,000 | 0.01% | 2,213,400 |
| 2022-01-26 | 2022-01-24 | 7.050 | 330,000 | -50,000 | 0.01% | 2,326,500 |
| 2022-01-25 | 2022-01-21 | 7.220 | 380,000 | -20,000 | 0.01% | 2,743,600 |
| 2022-01-24 | 2022-01-20 | 7.240 | 400,000 | +70,000 | 0.02% | 2,896,000 |
| 2022-01-21 | 2022-01-19 | 6.820 | 330,000 | +6,000 | 0.01% | 2,250,600 |
| 2022-01-19 | 2022-01-17 | 6.870 | 324,000 | +1,000 | 0.01% | 2,225,880 |
| 2022-01-17 | 2022-01-13 | 7.730 | 323,000 | -30,000 | 0.01% | 2,496,790 |
| 2022-01-14 | 2022-01-12 | 8.030 | 353,000 | +29,000 | 0.01% | 2,834,590 |
| 2022-01-13 | 2022-01-11 | 7.500 | 324,000 | -10,000 | 0.01% | 2,430,000 |
| 2022-01-12 | 2022-01-10 | 7.530 | 334,000 | +10,000 | 0.01% | 2,515,020 |
| 2022-01-11 | 2022-01-07 | 7.120 | 324,000 | -10,000 | 0.01% | 2,306,880 |
| 2022-01-07 | 2022-01-05 | 6.870 | 334,000 | +11,000 | 0.01% | 2,294,580 |
| 2022-01-04 | 2021-12-31 | 7.890 | 323,000 | -10,000 | 0.01% | 2,548,470 |
| 2022-01-03 | 2021-12-29 | 6.800 | 333,000 | +10,000 | 0.01% | 2,264,400 |
| 2021-12-16 | 2021-12-14 | 8.040 | 323,000 | -10,000 | 0.01% | 2,596,920 |
| 2021-12-13 | 2021-12-09 | 8.910 | 333,000 | +100,000 | 0.01% | 2,967,030 |
| 2021-12-10 | 2021-12-08 | 8.620 | 233,000 | -15,000 | 0.01% | 2,008,460 |
| 2021-12-09 | 2021-12-07 | 8.360 | 248,000 | +25,000 | 0.01% | 2,073,280 |
| 2021-12-06 | 2021-12-02 | 8.530 | 223,000 | -5,000 | 0.01% | 1,902,190 |
| 2021-11-30 | 2021-11-26 | 9.930 | 228,000 | -10,000 | 0.01% | 2,264,040 |
| 2021-11-26 | 2021-11-24 | 10.060 | 238,000 | +13,000 | 0.01% | 2,394,280 |
| 2021-11-22 | 2021-11-18 | 10.760 | 225,000 | -10,000 | 0.01% | 2,421,000 |
| 2021-11-18 | 2021-11-16 | 11.200 | 235,000 | -1,000 | 0.01% | 2,632,000 |
| 2021-11-16 | 2021-11-12 | 10.480 | 236,000 | +1,000 | 0.01% | 2,473,280 |
| 2021-11-15 | 2021-11-11 | 10.380 | 235,000 | +10,000 | 0.01% | 2,439,300 |
| 2021-11-10 | 2021-11-08 | 9.710 | 225,000 | -103,000 | 0.01% | 2,184,750 |
| 2021-11-05 | 2021-11-03 | 10.380 | 328,000 | +141,000 | 0.01% | 3,404,640 |
| 2021-10-29 | 2021-10-27 | 12.380 | 187,000 | -5,000 | 0.01% | 2,315,060 |
| 2021-10-25 | 2021-10-21 | 12.780 | 192,000 | -5,000 | 0.01% | 2,453,760 |
| 2021-10-22 | 2021-10-20 | 12.920 | 197,000 | +5,000 | 0.01% | 2,545,240 |
| 2021-10-21 | 2021-10-19 | 12.860 | 192,000 | +5,000 | 0.01% | 2,469,120 |
| 2021-09-27 | 2021-09-23 | 11.720 | 187,000 | -10,000 | 0.01% | 2,191,640 |
| 2021-09-24 | 2021-09-21 | 11.380 | 197,000 | +3,000 | 0.01% | 2,241,860 |
| 2021-09-23 | 2021-09-20 | 11.740 | 194,000 | +6,000 | 0.01% | 2,277,560 |
| 2021-09-21 | 2021-09-17 | 12.160 | 188,000 | -10,000 | 0.01% | 2,286,080 |
| 2021-09-20 | 2021-09-16 | 11.300 | 198,000 | +1,000 | 0.01% | 2,237,400 |
| 2021-09-17 | 2021-09-15 | 11.380 | 197,000 | +8,000 | 0.01% | 2,241,860 |
| 2021-09-16 | 2021-09-14 | 11.900 | 189,000 | +2,000 | 0.01% | 2,249,100 |
| 2021-09-15 | 2021-09-13 | 12.160 | 187,000 | -5,000 | 0.01% | 2,273,920 |
| 2021-09-13 | 2021-09-09 | 12.380 | 192,000 | -13,000 | 0.01% | 2,376,960 |
| 2021-09-09 | 2021-09-07 | 13.000 | 205,000 | -3,000 | 0.01% | 2,665,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 208,000 | +15,000 | 0.01% | 2,570,880 |
| 2021-09-07 | 2021-09-03 | 12.040 | 193,000 | -5,000 | 0.01% | 2,323,720 |
| 2021-09-06 | 2021-09-02 | 12.140 | 198,000 | -6,000 | 0.01% | 2,403,720 |
| 2021-09-03 | 2021-09-01 | 12.360 | 204,000 | +19,000 | 0.01% | 2,521,440 |
| 2021-08-31 | 2021-08-27 | 10.820 | 185,000 | -903,000 | 0.01% | 2,001,700 |
| 2021-08-30 | 2021-08-26 | 10.540 | 1,088,000 | +598,000 | 0.04% | 11,467,520 |
| 2021-08-27 | 2021-08-25 | 10.700 | 490,000 | -600,000 | 0.02% | 5,243,000 |
| 2021-08-26 | 2021-08-24 | 10.760 | 1,090,000 | -106,000 | 0.04% | 11,728,400 |
| 2021-08-25 | 2021-08-23 | 10.000 | 1,196,000 | -50,000 | 0.05% | 11,960,000 |
| 2021-08-19 | 2021-08-17 | 10.320 | 1,246,000 | -800,000 | 0.05% | 12,858,720 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,046,000 | +1,850,000 | 0.08% | 22,137,720 |
| 2021-08-12 | 2021-08-10 | 10.800 | 196,000 | -400,000 | 0.01% | 2,116,800 |
| 2021-08-11 | 2021-08-09 | 9.830 | 596,000 | +120,000 | 0.02% | 5,858,680 |
| 2021-08-10 | 2021-08-06 | 9.870 | 476,000 | +280,000 | 0.02% | 4,698,120 |
| 2021-08-09 | 2021-08-05 | 9.980 | 196,000 | -89,000 | 0.01% | 1,956,080 |
| 2021-08-06 | 2021-08-04 | 10.240 | 285,000 | +90,000 | 0.01% | 2,918,400 |
| 2021-08-05 | 2021-08-03 | 10.200 | 195,000 | +10,000 | 0.01% | 1,989,000 |
| 2021-08-04 | 2021-08-02 | 10.240 | 185,000 | -106,000 | 0.01% | 1,894,400 |
| 2021-08-02 | 2021-07-29 | 10.560 | 291,000 | -37,000 | 0.01% | 3,072,960 |
| 2021-07-30 | 2021-07-28 | 9.350 | 328,000 | -15,000 | 0.01% | 3,066,800 |
| 2021-07-29 | 2021-07-27 | 8.500 | 343,000 | +81,000 | 0.01% | 2,915,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 262,000 | +13,000 | 0.01% | 2,533,540 |
| 2021-07-27 | 2021-07-23 | 10.860 | 249,000 | +4,000 | 0.01% | 2,704,140 |
| 2021-07-26 | 2021-07-22 | 11.540 | 245,000 | -6,000 | 0.01% | 2,827,300 |
| 2021-07-23 | 2021-07-21 | 9.820 | 251,000 | +4,000 | 0.01% | 2,464,820 |
| 2021-07-22 | 2021-07-20 | 10.940 | 247,000 | -10,000 | 0.01% | 2,702,180 |
| 2021-07-20 | 2021-07-16 | 12.740 | 257,000 | +71,000 | 0.01% | 3,274,180 |
| 2021-07-19 | 2021-07-15 | 13.340 | 186,000 | +10,000 | 0.01% | 2,481,240 |
| 2021-07-16 | 2021-07-14 | 13.720 | 176,000 | -5,000 | 0.01% | 2,414,720 |
| 2021-07-15 | 2021-07-13 | 14.620 | 181,000 | +36,000 | 0.01% | 2,646,220 |
| 2021-07-14 | 2021-07-12 | 14.940 | 145,000 | -8,000 | 0.01% | 2,166,300 |
| 2021-07-13 | 2021-07-09 | 14.760 | 153,000 | -50,000 | 0.01% | 2,258,280 |
| 2021-07-12 | 2021-07-08 | 14.240 | 203,000 | +23,000 | 0.01% | 2,890,720 |
| 2021-07-08 | 2021-07-06 | 15.380 | 180,000 | -8,000 | 0.01% | 2,768,400 |
| 2021-07-07 | 2021-07-05 | 15.300 | 188,000 | +8,000 | 0.01% | 2,876,400 |
| 2021-07-06 | 2021-07-02 | 15.900 | 180,000 | -83,000 | 0.01% | 2,862,000 |
| 2021-07-05 | 2021-06-30 | 17.120 | 263,000 | +13,000 | 0.01% | 4,502,560 |
| 2021-07-02 | 2021-06-29 | 17.660 | 250,000 | +50,000 | 0.01% | 4,415,000 |
| 2021-06-30 | 2021-06-28 | 17.860 | 200,000 | +84,000 | 0.01% | 3,572,000 |
| 2021-06-29 | 2021-06-25 | 18.020 | 116,000 | -2,000 | 0.00% | 2,090,320 |
| 2021-06-25 | 2021-06-23 | 17.360 | 118,000 | +1,000 | 0.00% | 2,048,480 |
| 2021-06-24 | 2021-06-22 | 17.120 | 117,000 | +11,000 | 0.00% | 2,003,040 |
| 2021-06-23 | 2021-06-21 | 18.260 | 106,000 | +5,000 | 0.00% | 1,935,560 |
| 2021-06-22 | 2021-06-18 | 18.180 | 101,000 | -51,000 | 0.00% | 1,836,180 |
| 2021-06-21 | 2021-06-17 | 16.860 | 152,000 | -7,000 | 0.01% | 2,562,720 |
| 2021-06-18 | 2021-06-16 | 16.680 | 159,000 | +7,000 | 0.01% | 2,652,120 |
| 2021-06-17 | 2021-06-15 | 17.760 | 152,000 | +50,000 | 0.01% | 2,699,520 |
| 2021-06-10 | 2021-06-08 | 16.920 | 102,000 | -2,000 | 0.00% | 1,725,840 |
| 2021-06-09 | 2021-06-07 | 16.940 | 104,000 | +1,000 | 0.00% | 1,761,760 |
| 2021-06-08 | 2021-06-04 | 17.120 | 103,000 | -4,000 | 0.00% | 1,763,360 |
| 2021-06-07 | 2021-06-03 | 17.700 | 107,000 | -10,000 | 0.00% | 1,893,900 |
| 2021-06-04 | 2021-06-02 | 17.700 | 117,000 | +5,000 | 0.00% | 2,070,900 |
| 2021-06-03 | 2021-06-01 | 18.480 | 112,000 | +2,000 | 0.00% | 2,069,760 |
| 2021-06-02 | 2021-05-31 | 17.780 | 110,000 | -50,000 | 0.00% | 1,955,800 |
| 2021-06-01 | 2021-05-28 | 17.200 | 160,000 | +11,000 | 0.01% | 2,752,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 149,000 | -1,000 | 0.01% | 2,682,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 150,000 | -10,000 | 0.01% | 2,613,000 |
| 2021-05-27 | 2021-05-25 | 16.900 | 160,000 | -5,000 | 0.01% | 2,704,000 |
| 2021-05-26 | 2021-05-24 | 16.060 | 165,000 | +2,000 | 0.01% | 2,649,900 |
| 2021-05-25 | 2021-05-21 | 16.500 | 163,000 | +1,000 | 0.01% | 2,689,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 162,000 | +52,000 | 0.01% | 2,630,880 |
| 2021-05-20 | 2021-05-17 | 16.280 | 110,000 | -1,000 | 0.00% | 1,790,800 |
| 2021-05-18 | 2021-05-14 | 15.540 | 111,000 | -5,000 | 0.00% | 1,724,940 |
| 2021-05-17 | 2021-05-13 | 15.540 | 116,000 | +5,000 | 0.01% | 1,802,640 |
| 2021-05-14 | 2021-05-12 | 14.960 | 111,000 | +2,000 | 0.00% | 1,660,560 |
| 2021-05-13 | 2021-05-11 | 13.800 | 109,000 | -16,000 | 0.00% | 1,504,200 |
| 2021-05-12 | 2021-05-10 | 14.840 | 125,000 | +18,000 | 0.01% | 1,855,000 |
| 2021-05-11 | 2021-05-07 | 15.140 | 107,000 | -10,000 | 0.00% | 1,619,980 |
| 2021-05-10 | 2021-05-06 | 16.060 | 117,000 | +10,000 | 0.01% | 1,879,020 |
| 2021-05-07 | 2021-05-05 | 16.380 | 107,000 | +12,000 | 0.00% | 1,752,660 |
| 2021-05-06 | 2021-05-04 | 16.900 | 95,000 | +2,000 | 0.00% | 1,605,500 |
| 2021-05-05 | 2021-05-03 | 17.040 | 93,000 | +1,000 | 0.00% | 1,584,720 |
| 2021-05-03 | 2021-04-29 | 18.060 | 92,000 | -1,000 | 0.00% | 1,661,520 |
| 2021-04-30 | 2021-04-28 | 18.040 | 93,000 | -15,000 | 0.00% | 1,677,720 |
| 2021-04-29 | 2021-04-27 | 18.140 | 108,000 | -6,000 | 0.00% | 1,959,120 |
| 2021-04-28 | 2021-04-26 | 17.940 | 114,000 | +15,000 | 0.01% | 2,045,160 |
| 2021-04-23 | 2021-04-21 | 17.460 | 99,000 | -8,000 | 0.00% | 1,728,540 |
| 2021-04-22 | 2021-04-20 | 17.960 | 107,000 | +2,000 | 0.00% | 1,921,720 |
| 2021-04-20 | 2021-04-16 | 16.880 | 105,000 | -15,000 | 0.00% | 1,772,400 |
| 2021-04-19 | 2021-04-15 | 16.400 | 120,000 | -23,000 | 0.01% | 1,968,000 |
| 2021-04-15 | 2021-04-13 | 16.260 | 143,000 | +35,000 | 0.01% | 2,325,180 |
| 2021-04-14 | 2021-04-12 | 16.820 | 108,000 | -5,000 | 0.00% | 1,816,560 |
| 2021-04-09 | 2021-04-07 | 18.300 | 113,000 | -50,000 | 0.00% | 2,067,900 |
| 2021-04-08 | 2021-04-01 | 18.940 | 163,000 | +33,000 | 0.01% | 3,087,220 |
| 2021-04-07 | 2021-03-31 | 17.380 | 130,000 | -14,000 | 0.01% | 2,259,400 |
| 2021-04-01 | 2021-03-30 | 16.920 | 144,000 | +1,000 | 0.01% | 2,436,480 |
| 2021-03-31 | 2021-03-29 | 16.760 | 143,000 | +15,000 | 0.01% | 2,396,680 |
| 2021-03-30 | 2021-03-26 | 17.800 | 128,000 | -2,000 | 0.01% | 2,278,400 |
| 2021-03-25 | 2021-03-23 | 17.080 | 130,000 | -13,000 | 0.01% | 2,220,400 |
| 2021-03-24 | 2021-03-22 | 16.600 | 143,000 | +5,000 | 0.01% | 2,373,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 138,000 | +36,000 | 0.01% | 2,359,800 |
| 2021-03-22 | 2021-03-18 | 18.140 | 102,000 | +18,000 | 0.00% | 1,850,280 |
| 2021-03-19 | 2021-03-17 | 22.100 | 84,000 | -5,000 | 0.00% | 1,856,400 |
| 2021-03-17 | 2021-03-15 | 19.700 | 89,000 | -5,000 | 0.00% | 1,753,300 |
| 2021-03-16 | 2021-03-12 | 20.350 | 94,000 | +10,000 | 0.00% | 1,912,900 |
| 2021-03-15 | 2021-03-11 | 21.050 | 84,000 | -6,000 | 0.00% | 1,768,200 |
| 2021-03-12 | 2021-03-10 | 18.520 | 90,000 | -10,000 | 0.00% | 1,666,800 |
| 2021-03-11 | 2021-03-09 | 17.520 | 100,000 | -4,000 | 0.00% | 1,752,000 |
| 2021-03-10 | 2021-03-08 | 16.940 | 104,000 | -5,000 | 0.00% | 1,761,760 |
| 2021-03-09 | 2021-03-05 | 19.680 | 109,000 | -65,000 | 0.00% | 2,145,120 |
| 2021-03-08 | 2021-03-04 | 20.450 | 174,000 | +61,000 | 0.01% | 3,558,300 |
| 2021-03-04 | 2021-03-02 | 24.300 | 113,000 | +5,000 | 0.00% | 2,745,900 |
| 2021-03-03 | 2021-03-01 | 24.400 | 108,000 | +35,000 | 0.00% | 2,635,200 |
| 2021-03-02 | 2021-02-26 | 22.550 | 73,000 | +16,000 | 0.00% | 1,646,150 |
| 2021-03-01 | 2021-02-25 | 25.200 | 57,000 | -11,000 | 0.00% | 1,436,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 68,000 | +9,000 | 0.00% | 1,683,000 |
| 2021-02-25 | 2021-02-23 | 27.100 | 59,000 | -5,000 | 0.00% | 1,598,900 |
| 2021-02-24 | 2021-02-22 | 26.900 | 64,000 | -3,000 | 0.00% | 1,721,600 |
| 2021-02-23 | 2021-02-19 | 29.800 | 67,000 | -1,000 | 0.00% | 1,996,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 68,000 | +46,000 | 0.00% | 2,060,400 |
| 2021-02-19 | 2021-02-17 | 33.000 | 22,000 | -5,000 | 0.00% | 726,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 27,000 | +2,000 | 0.00% | 807,300 |
| 2021-02-16 | 2021-02-09 | 26.200 | 25,000 | -21,000 | 0.00% | 655,000 |
| 2021-02-10 | 2021-02-08 | 23.800 | 46,000 | -4,000 | 0.00% | 1,094,800 |
| 2021-02-09 | 2021-02-05 | 23.950 | 50,000 | +4,000 | 0.00% | 1,197,500 |
| 2021-02-08 | 2021-02-04 | 23.900 | 46,000 | +10,000 | 0.00% | 1,099,400 |
| 2021-02-05 | 2021-02-03 | 24.950 | 36,000 | +7,000 | 0.00% | 898,200 |
| 2021-02-04 | 2021-02-02 | 25.000 | 29,000 | -10,000 | 0.00% | 725,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 39,000 | +10,000 | 0.00% | 916,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 29,000 | -10,000 | 0.00% | 648,150 |
| 2021-02-01 | 2021-01-28 | 21.800 | 39,000 | +10,000 | 0.00% | 850,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 29,000 | -1,000 | 0.00% | 771,400 |
| 2021-01-26 | 2021-01-22 | 26.000 | 30,000 | -10,000 | 0.00% | 780,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 40,000 | -16,000 | 0.00% | 984,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 56,000 | -2,000 | 0.00% | 1,436,400 |
| 2021-01-21 | 2021-01-19 | 22.200 | 58,000 | +1,000 | 0.00% | 1,287,600 |
| 2021-01-18 | 2021-01-14 | 19.640 | 57,000 | +1,000 | 0.00% | 1,119,480 |
| 2021-01-13 | 2021-01-11 | 18.080 | 56,000 | +3,000 | 0.00% | 1,012,480 |
| 2021-01-12 | 2021-01-08 | 18.100 | 53,000 | -3,000 | 0.00% | 959,300 |
| 2021-01-08 | 2021-01-06 | 17.320 | 56,000 | -18,000 | 0.00% | 969,920 |
| 2021-01-07 | 2021-01-05 | 15.660 | 74,000 | +7,000 | 0.00% | 1,158,840 |
| 2021-01-06 | 2021-01-04 | 15.260 | 67,000 | -3,000 | 0.00% | 1,022,420 |
| 2021-01-05 | 2020-12-31 | 13.940 | 70,000 | -8,000 | 0.00% | 975,800 |
| 2020-12-30 | 2020-12-28 | 13.160 | 78,000 | -12,000 | 0.00% | 1,026,480 |
| 2020-12-29 | 2020-12-24 | 12.900 | 90,000 | -12,000 | 0.00% | 1,161,000 |
| 2020-12-28 | 2020-12-22 | 12.280 | 102,000 | -63,000 | 0.00% | 1,252,560 |
| 2020-12-23 | 2020-12-21 | 12.460 | 165,000 | -29,000 | 0.01% | 2,055,900 |
| 2020-12-22 | 2020-12-18 | 12.380 | 194,000 | -4,000 | 0.01% | 2,401,720 |
| 2020-12-21 | 2020-12-17 | 12.620 | 198,000 | -51,000 | 0.01% | 2,498,760 |
| 2020-12-18 | 2020-12-16 | 11.780 | 249,000 | -95,000 | 0.01% | 2,933,220 |
| 2020-12-17 | 2020-12-15 | 11.560 | 344,000 | +10,000 | 0.02% | 3,976,640 |
| 2020-12-16 | 2020-12-14 | 11.700 | 334,000 | -16,000 | 0.01% | 3,907,800 |
| 2020-12-15 | 2020-12-11 | 11.560 | 350,000 | +28,000 | 0.02% | 4,046,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 322,000 | -1,774,000 | 0.01% | 3,542,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 2,096,000 | +13,000 | 0.09% | 21,421,120 |
| 2020-12-08 | 2020-12-04 | 10.480 | 2,083,000 | -700,000 | 0.09% | 21,829,840 |
| 2020-12-07 | 2020-12-03 | 10.220 | 2,783,000 | +52,000 | 0.12% | 28,442,260 |
| 2020-12-04 | 2020-12-02 | 10.160 | 2,731,000 | +410,000 | 0.12% | 27,746,960 |
| 2020-12-03 | 2020-12-01 | 10.360 | 2,321,000 | -15,000 | 0.10% | 24,045,560 |
| 2020-12-02 | 2020-11-30 | 10.660 | 2,336,000 | -373,000 | 0.10% | 24,901,760 |
| 2020-12-01 | 2020-11-27 | 10.480 | 2,709,000 | +3,000 | 0.12% | 28,390,320 |
| 2020-11-30 | 2020-11-26 | 10.580 | 2,706,000 | +15,000 | 0.12% | 28,629,480 |
| 2020-11-27 | 2020-11-25 | 10.320 | 2,691,000 | +50,000 | 0.12% | 27,771,120 |
| 2020-11-26 | 2020-11-24 | 10.740 | 2,641,000 | +10,000 | 0.12% | 28,364,340 |
| 2020-11-25 | 2020-11-23 | 11.000 | 2,631,000 | +10,000 | 0.12% | 28,941,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 2,621,000 | +183,000 | 0.12% | 29,355,200 |
| 2020-11-23 | 2020-11-19 | 11.260 | 2,438,000 | +17,000 | 0.11% | 27,451,880 |
| 2020-11-20 | 2020-11-18 | 11.300 | 2,421,000 | +50,000 | 0.11% | 27,357,300 |
| 2020-11-18 | 2020-11-16 | 11.220 | 2,371,000 | +590,000 | 0.11% | 26,602,620 |
| 2020-11-17 | 2020-11-13 | 10.880 | 1,781,000 | +600,000 | 0.08% | 19,377,280 |
| 2020-11-13 | 2020-11-11 | 10.280 | 1,181,000 | +10,000 | 0.05% | 12,140,680 |
| 2020-11-12 | 2020-11-10 | 10.920 | 1,171,000 | +900,000 | 0.05% | 12,787,320 |
| 2020-11-11 | 2020-11-09 | 11.560 | 271,000 | -10,000 | 0.01% | 3,132,760 |
| 2020-11-10 | 2020-11-06 | 10.980 | 281,000 | -8,000 | 0.01% | 3,085,380 |
| 2020-11-09 | 2020-11-05 | 11.140 | 289,000 | -483,000 | 0.01% | 3,219,460 |
| 2020-11-06 | 2020-11-04 | 10.360 | 772,000 | +10,000 | 0.03% | 7,997,920 |
| 2020-11-03 | 2020-10-30 | 9.920 | 762,000 | -30,000 | 0.03% | 7,559,040 |
| 2020-11-02 | 2020-10-29 | 10.360 | 792,000 | +53,000 | 0.04% | 8,205,120 |
| 2020-10-30 | 2020-10-28 | 10.700 | 739,000 | -360,000 | 0.03% | 7,907,300 |
| 2020-10-29 | 2020-10-27 | 10.320 | 1,099,000 | -16,000 | 0.05% | 11,341,680 |
| 2020-10-28 | 2020-10-23 | 10.220 | 1,115,000 | +514,000 | 0.05% | 11,395,300 |
| 2020-10-27 | 2020-10-22 | 10.580 | 601,000 | +302,000 | 0.03% | 6,358,580 |
| 2020-10-23 | 2020-10-21 | 10.540 | 299,000 | -219,000 | 0.01% | 3,151,460 |
| 2020-10-22 | 2020-10-20 | 10.420 | 518,000 | -41,000 | 0.02% | 5,397,560 |
| 2020-10-21 | 2020-10-19 | 10.200 | 559,000 | +219,000 | 0.02% | 5,701,800 |
| 2020-10-20 | 2020-10-16 | 10.920 | 340,000 | -100,000 | 0.02% | 3,712,800 |
| 2020-10-19 | 2020-10-15 | 10.820 | 440,000 | +18,000 | 0.02% | 4,760,800 |
| 2020-10-15 | 2020-10-12 | 11.420 | 422,000 | +100,000 | 0.02% | 4,819,240 |
| 2020-10-14 | 2020-10-09 | 10.620 | 322,000 | +10,000 | 0.01% | 3,419,640 |
| 2020-10-08 | 2020-10-06 | 11.000 | 312,000 | -78,000 | 0.01% | 3,432,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 390,000 | +5,000 | 0.02% | 3,962,400 |
| 2020-10-06 | 2020-09-30 | 10.340 | 385,000 | +10,000 | 0.02% | 3,980,900 |
| 2020-09-30 | 2020-09-28 | 10.040 | 375,000 | -200,000 | 0.02% | 3,765,000 |
| 2020-09-28 | 2020-09-24 | 9.850 | 575,000 | +47,000 | 0.03% | 5,663,750 |
| 2020-09-25 | 2020-09-23 | 10.560 | 528,000 | -233,000 | 0.02% | 5,575,680 |
| 2020-09-24 | 2020-09-22 | 10.500 | 761,000 | -35,000 | 0.03% | 7,990,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 796,000 | +470,000 | 0.04% | 8,326,160 |
| 2020-09-22 | 2020-09-18 | 11.380 | 326,000 | -91,000 | 0.01% | 3,709,880 |
| 2020-09-21 | 2020-09-17 | 11.500 | 417,000 | -5,000 | 0.02% | 4,795,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 422,000 | -49,000 | 0.02% | 4,895,200 |
| 2020-09-16 | 2020-09-14 | 11.640 | 471,000 | +100,000 | 0.02% | 5,482,440 |
| 2020-09-15 | 2020-09-11 | 11.420 | 371,000 | +83,000 | 0.02% | 4,236,820 |
| 2020-09-14 | 2020-09-10 | 11.120 | 288,000 | +68,000 | 0.01% | 3,202,560 |
| 2020-09-11 | 2020-09-09 | 11.480 | 220,000 | +10,000 | 0.01% | 2,525,600 |
| 2020-09-10 | 2020-09-08 | 11.920 | 210,000 | +13,000 | 0.01% | 2,503,200 |
| 2020-09-09 | 2020-09-07 | 12.460 | 197,000 | +90,000 | 0.01% | 2,454,620 |
| 2020-09-07 | 2020-09-03 | 12.720 | 107,000 | +17,000 | 0.00% | 1,361,040 |
| 2020-09-04 | 2020-09-02 | 13.680 | 90,000 | +11,000 | 0.00% | 1,231,200 |
| 2020-09-02 | 2020-08-31 | 13.000 | 79,000 | -275,000 | 0.00% | 1,027,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 354,000 | -200,000 | 0.02% | 4,382,520 |
| 2020-08-31 | 2020-08-27 | 12.280 | 554,000 | -630,000 | 0.02% | 6,803,120 |
| 2020-08-28 | 2020-08-26 | 11.540 | 1,184,000 | +399,000 | 0.05% | 13,663,360 |
| 2020-08-27 | 2020-08-25 | 11.900 | 785,000 | +200,000 | 0.03% | 9,341,500 |
| 2020-08-26 | 2020-08-24 | 12.180 | 585,000 | -732,000 | 0.03% | 7,125,300 |
| 2020-08-25 | 2020-08-21 | 11.000 | 1,317,000 | +160,000 | 0.06% | 14,487,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 1,157,000 | +250,000 | 0.05% | 12,796,420 |
| 2020-08-21 | 2020-08-19 | 11.180 | 907,000 | -494,000 | 0.04% | 10,140,260 |
| 2020-08-20 | 2020-08-18 | 11.200 | 1,401,000 | -40,000 | 0.06% | 15,691,200 |
| 2020-08-19 | 2020-08-17 | 10.740 | 1,441,000 | -261,000 | 0.06% | 15,476,340 |
| 2020-08-18 | 2020-08-14 | 10.980 | 1,702,000 | +7,000 | 0.08% | 18,687,960 |
| 2020-08-17 | 2020-08-13 | 10.940 | 1,695,000 | +1,000 | 0.08% | 18,543,300 |
| 2020-08-14 | 2020-08-12 | 10.540 | 1,694,000 | +9,000 | 0.08% | 17,854,760 |
| 2020-08-12 | 2020-08-10 | 11.100 | 1,685,000 | -211,000 | 0.07% | 18,703,500 |
| 2020-08-11 | 2020-08-07 | 11.280 | 1,896,000 | +435,000 | 0.08% | 21,386,880 |
| 2020-08-10 | 2020-08-06 | 11.980 | 1,461,000 | +425,000 | 0.06% | 17,502,780 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,036,000 | -662,000 | 0.05% | 12,535,600 |
| 2020-08-06 | 2020-08-04 | 10.940 | 1,698,000 | +172,000 | 0.08% | 18,576,120 |
| 2020-08-05 | 2020-08-03 | 10.840 | 1,526,000 | +50,000 | 0.07% | 16,541,840 |
| 2020-08-04 | 2020-07-31 | 10.700 | 1,476,000 | +170,000 | 0.07% | 15,793,200 |
| 2020-08-03 | 2020-07-30 | 10.680 | 1,306,000 | +402,000 | 0.06% | 13,948,080 |
| 2020-07-31 | 2020-07-29 | 10.940 | 904,000 | +600,000 | 0.04% | 9,889,760 |
| 2020-07-30 | 2020-07-28 | 10.760 | 304,000 | -10,000 | 0.01% | 3,271,040 |
| 2020-07-29 | 2020-07-27 | 10.420 | 314,000 | -9,000 | 0.01% | 3,271,880 |
| 2020-07-28 | 2020-07-24 | 11.020 | 323,000 | +112,000 | 0.01% | 3,559,460 |
| 2020-07-24 | 2020-07-22 | 11.680 | 211,000 | +15,000 | 0.01% | 2,464,480 |
| 2020-07-23 | 2020-07-21 | 12.420 | 196,000 | -155,000 | 0.01% | 2,434,320 |
| 2020-07-22 | 2020-07-20 | 11.080 | 351,000 | +56,000 | 0.02% | 3,889,080 |
| 2020-07-21 | 2020-07-17 | 11.260 | 295,000 | +7,000 | 0.01% | 3,321,700 |
| 2020-07-20 | 2020-07-16 | 10.120 | 288,000 | +54,000 | 0.01% | 2,914,560 |
| 2020-07-17 | 2020-07-15 | 11.600 | 234,000 | +130,000 | 0.01% | 2,714,400 |
| 2020-07-15 | 2020-07-13 | 12.500 | 104,000 | +16,000 | 0.00% | 1,300,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 88,000 | +10,000 | 0.00% | 1,126,400 |
| 2020-07-10 | 2020-07-08 | 12.600 | 78,000 | -18,000 | 0.00% | 982,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 96,000 | +10,000 | 0.00% | 1,123,200 |
| 2020-07-08 | 2020-07-06 | 11.200 | 86,000 | +3,000 | 0.00% | 963,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 83,000 | -9,000 | 0.00% | 956,160 |
| 2020-07-06 | 2020-07-02 | 10.780 | 92,000 | -5,000 | 0.00% | 991,760 |
| 2020-07-02 | 2020-06-29 | 9.500 | 97,000 | -147,000 | 0.00% | 921,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 244,000 | -314,000 | 0.01% | 2,261,880 |
| 2020-06-29 | 2020-06-24 | 8.930 | 558,000 | +314,000 | 0.02% | 4,982,940 |
| 2020-06-26 | 2020-06-23 | 9.000 | 244,000 | -414,000 | 0.01% | 2,196,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 658,000 | +420,000 | 0.03% | 5,685,120 |
| 2020-06-23 | 2020-06-19 | 9.800 | 238,000 | +50,000 | 0.01% | 2,332,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 188,000 | +177,000 | 0.01% | 1,844,280 |
| 2020-06-18 | 2020-06-16 | 10.120 | 11,000 | -115,000 | 0.00% | 111,320 |
| 2020-06-17 | 2020-06-15 | 9.710 | 126,000 | -95,000 | 0.01% | 1,223,460 |
| 2020-06-16 | 2020-06-12 | 9.450 | 221,000 | +220,000 | 0.01% | 2,088,450 |
| 2020-06-15 | 2020-06-11 | 9.300 | 1,000 | -20,000 | 0.00% | 9,300 |
| 2020-06-12 | 2020-06-10 | 9.500 | 21,000 | -219,000 | 0.00% | 199,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 240,000 | +200,000 | 0.01% | 1,992,000 |
| 2020-06-09 | 2020-06-05 | 8.860 | 40,000 | +20,000 | 0.00% | 354,400 |
| 2020-06-08 | 2020-06-04 | 8.660 | 20,000 | -23,000 | 0.00% | 173,200 |
| 2020-06-05 | 2020-06-03 | 8.850 | 43,000 | +23,000 | 0.00% | 380,550 |
| 2020-06-04 | 2020-06-02 | 8.140 | 20,000 | -3,000 | 0.00% | 162,800 |
| 2020-06-02 | 2020-05-29 | 7.620 | 23,000 | -17,000 | 0.00% | 175,260 |
| 2020-06-01 | 2020-05-28 | 7.250 | 40,000 | +30,000 | 0.00% | 290,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 10,000 | +10,000 | 0.00% | 72,900 |
| 2020-05-28 | 2020-05-26 | 7.530 | 0 | -100,000 | ||
| 2020-05-27 | 2020-05-25 | 7.310 | 100,000 | +100,000 | 0.00% | 731,000 |
| 2020-05-26 | 2020-05-22 | 6.440 | 0 | -3,000 | ||
| 2020-05-20 | 2020-05-18 | 6.020 | 3,000 | -30,000 | 0.00% | 18,060 |
| 2020-05-19 | 2020-05-15 | 5.800 | 33,000 | -52,000 | 0.00% | 191,400 |
| 2020-05-15 | 2020-05-13 | 5.630 | 85,000 | +40,000 | 0.00% | 478,550 |
| 2020-05-14 | 2020-05-12 | 5.740 | 45,000 | -20,000 | 0.00% | 258,300 |
| 2020-05-13 | 2020-05-11 | 5.680 | 65,000 | +42,000 | 0.00% | 369,200 |
| 2020-05-12 | 2020-05-08 | 5.760 | 23,000 | -210,000 | 0.00% | 132,480 |
| 2020-05-11 | 2020-05-07 | 5.570 | 233,000 | +30,000 | 0.01% | 1,297,810 |
| 2020-05-08 | 2020-05-06 | 5.950 | 203,000 | -20,000 | 0.01% | 1,207,850 |
| 2020-05-07 | 2020-05-05 | 5.930 | 223,000 | -20,000 | 0.01% | 1,322,390 |
| 2020-05-05 | 2020-04-29 | 5.900 | 243,000 | +10,000 | 0.01% | 1,433,700 |
| 2020-05-04 | 2020-04-28 | 6.000 | 233,000 | +30,000 | 0.01% | 1,398,000 |
| 2020-04-28 | 2020-04-24 | 5.680 | 203,000 | -3,000 | 0.01% | 1,153,040 |
| 2020-04-27 | 2020-04-23 | 5.900 | 206,000 | -209,000 | 0.01% | 1,215,400 |
| 2020-04-24 | 2020-04-22 | 5.750 | 415,000 | -25,000 | 0.02% | 2,386,250 |
| 2020-04-23 | 2020-04-21 | 5.330 | 440,000 | +25,000 | 0.02% | 2,345,200 |
| 2020-04-22 | 2020-04-20 | 5.700 | 415,000 | +10,000 | 0.02% | 2,365,500 |
| 2020-04-20 | 2020-04-16 | 5.740 | 405,000 | -26,000 | 0.02% | 2,324,700 |
| 2020-04-17 | 2020-04-15 | 5.260 | 431,000 | +170,000 | 0.02% | 2,267,060 |
| 2020-04-16 | 2020-04-14 | 5.060 | 261,000 | -20,000 | 0.01% | 1,320,660 |
| 2020-04-15 | 2020-04-09 | 5.000 | 281,000 | +30,000 | 0.01% | 1,405,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 251,000 | -2,000 | 0.01% | 1,244,960 |
| 2020-04-09 | 2020-04-07 | 5.150 | 253,000 | -20,000 | 0.01% | 1,302,950 |
| 2020-04-08 | 2020-04-06 | 5.140 | 273,000 | +2,000 | 0.01% | 1,403,220 |
| 2020-04-07 | 2020-04-03 | 4.890 | 271,000 | -10,000 | 0.01% | 1,325,190 |
| 2020-04-06 | 2020-04-02 | 4.920 | 281,000 | +10,000 | 0.01% | 1,382,520 |
| 2020-04-03 | 2020-04-01 | 4.820 | 271,000 | +2,000 | 0.01% | 1,306,220 |
| 2020-04-02 | 2020-03-31 | 4.910 | 269,000 | -10,000 | 0.01% | 1,320,790 |
| 2020-04-01 | 2020-03-30 | 4.850 | 279,000 | +4,000 | 0.01% | 1,353,150 |
| 2020-03-31 | 2020-03-27 | 4.850 | 275,000 | -28,000 | 0.01% | 1,333,750 |
| 2020-03-30 | 2020-03-26 | 4.900 | 303,000 | +80,000 | 0.01% | 1,484,700 |
| 2020-03-27 | 2020-03-25 | 5.000 | 223,000 | -18,000 | 0.01% | 1,115,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 241,000 | -30,000 | 0.01% | 1,192,950 |
| 2020-03-25 | 2020-03-23 | 4.730 | 271,000 | -10,000 | 0.01% | 1,281,830 |
| 2020-03-24 | 2020-03-20 | 4.830 | 281,000 | +30,000 | 0.01% | 1,357,230 |
| 2020-03-23 | 2020-03-19 | 4.500 | 251,000 | +30,000 | 0.01% | 1,129,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 221,000 | -10,000 | 0.01% | 910,520 |
| 2020-03-19 | 2020-03-17 | 4.150 | 231,000 | -290,000 | 0.01% | 958,650 |
| 2020-03-13 | 2020-03-11 | 4.750 | 521,000 | +200,000 | 0.02% | 2,474,750 |
| 2020-03-12 | 2020-03-10 | 4.550 | 321,000 | -50,000 | 0.01% | 1,460,550 |
| 2020-03-11 | 2020-03-09 | 4.430 | 371,000 | +50,000 | 0.02% | 1,643,530 |
| 2020-03-10 | 2020-03-06 | 4.910 | 321,000 | -200,000 | 0.01% | 1,576,110 |
| 2020-03-06 | 2020-03-04 | 5.010 | 521,000 | +8,000 | 0.02% | 2,610,210 |
| 2020-03-05 | 2020-03-03 | 5.260 | 513,000 | +10,000 | 0.02% | 2,698,380 |
| 2020-03-04 | 2020-03-02 | 5.390 | 503,000 | -20,000 | 0.02% | 2,711,170 |
| 2020-03-03 | 2020-02-28 | 4.800 | 523,000 | -47,000 | 0.02% | 2,510,400 |
| 2020-03-02 | 2020-02-27 | 5.470 | 570,000 | +200,000 | 0.03% | 3,117,900 |
| 2020-02-26 | 2020-02-24 | 5.930 | 370,000 | +320,000 | 0.02% | 2,194,100 |
| 2020-02-25 | 2020-02-21 | 6.180 | 50,000 | -280,000 | 0.00% | 309,000 |
| 2020-02-24 | 2020-02-20 | 6.090 | 330,000 | +30,000 | 0.01% | 2,009,700 |
| 2020-02-19 | 2020-02-17 | 5.800 | 300,000 | +298,000 | 0.01% | 1,740,000 |
| 2020-02-18 | 2020-02-14 | 5.290 | 2,000 | -90,000 | 0.00% | 10,580 |
| 2020-02-17 | 2020-02-13 | 5.160 | 92,000 | -10,000 | 0.00% | 474,720 |
| 2020-02-14 | 2020-02-12 | 5.090 | 102,000 | -8,000 | 0.00% | 519,180 |
| 2020-02-13 | 2020-02-11 | 5.270 | 110,000 | +70,000 | 0.00% | 579,700 |
| 2020-02-12 | 2020-02-10 | 5.460 | 40,000 | -35,000 | 0.00% | 218,400 |
| 2020-02-11 | 2020-02-07 | 5.410 | 75,000 | +25,000 | 0.00% | 405,750 |
| 2020-02-10 | 2020-02-06 | 5.100 | 50,000 | -38,000 | 0.00% | 255,000 |
| 2020-02-07 | 2020-02-05 | 4.210 | 88,000 | +2,000 | 0.00% | 370,480 |
| 2020-02-06 | 2020-02-04 | 4.290 | 86,000 | -30,000 | 0.00% | 368,940 |
| 2020-02-05 | 2020-02-03 | 4.100 | 116,000 | +30,000 | 0.01% | 475,600 |
| 2020-01-31 | 2020-01-29 | 4.410 | 86,000 | +10,000 | 0.00% | 379,260 |
| 2020-01-30 | 2020-01-24 | 4.580 | 76,000 | +21,000 | 0.00% | 348,080 |
| 2020-01-29 | 2020-01-22 | 4.690 | 55,000 | +5,000 | 0.00% | 257,950 |
| 2020-01-23 | 2020-01-21 | 4.490 | 50,000 | +50,000 | 0.00% | 224,500 |
| 2020-01-22 | 2020-01-20 | 4.630 | 0 | -50,000 | ||
| 2020-01-20 | 2020-01-16 | 4.940 | 50,000 | -16,000 | 0.00% | 247,000 |
| 2020-01-17 | 2020-01-15 | 4.630 | 66,000 | +5,000 | 0.00% | 305,580 |
| 2020-01-16 | 2020-01-14 | 4.100 | 61,000 | -25,000 | 0.00% | 250,100 |
| 2020-01-15 | 2020-01-13 | 4.240 | 86,000 | +16,000 | 0.00% | 364,640 |
| 2020-01-10 | 2020-01-08 | 3.430 | 70,000 | +40,000 | 0.00% | 240,100 |
| 2019-12-17 | 2019-12-13 | 3.360 | 30,000 | +10,000 | 0.00% | 100,800 |
| 2019-11-19 | 2019-11-15 | 3.580 | 20,000 | -200,000 | 0.00% | 71,600 |
| 2019-11-07 | 2019-11-05 | 3.700 | 220,000 | +90,000 | 0.01% | 814,000 |
| 2019-11-05 | 2019-11-01 | 3.640 | 130,000 | +10,000 | 0.01% | 473,200 |
| 2019-09-30 | 2019-09-26 | 3.660 | 120,000 | -5,000 | 0.01% | 439,200 |
| 2019-09-27 | 2019-09-25 | 3.700 | 125,000 | +5,000 | 0.01% | 462,500 |
| 2019-09-17 | 2019-09-13 | 4.240 | 120,000 | -20,000 | 0.01% | 508,800 |
| 2019-09-12 | 2019-09-10 | 4.070 | 140,000 | +10,000 | 0.01% | 569,800 |
| 2019-09-11 | 2019-09-09 | 4.170 | 130,000 | +20,000 | 0.01% | 542,100 |
| 2019-08-23 | 2019-08-21 | 3.930 | 110,000 | -3,000 | 0.00% | 432,300 |
| 2019-08-21 | 2019-08-19 | 3.890 | 113,000 | +3,000 | 0.00% | 439,570 |
| 2019-08-02 | 2019-07-31 | 4.070 | 110,000 | -50,000 | 0.01% | 447,700 |
| 2019-07-31 | 2019-07-29 | 4.200 | 160,000 | +150,000 | 0.01% | 672,000 |
| 2019-07-30 | 2019-07-26 | 4.560 | 10,000 | +5,000 | 0.00% | 45,600 |
| 2019-07-18 | 2019-07-16 | 5.090 | 5,000 | +5,000 | 0.00% | 25,450 |
| 2019-03-13 | 2019-03-11 | 4.150 | 0 | -10,000 | ||
| 2019-03-08 | 2019-03-06 | 3.570 | 10,000 | +10,000 | 0.00% | 35,700 |
| 2019-03-04 | 2019-02-28 | 3.080 | 0 | -11,000 | ||
| 2019-02-28 | 2019-02-26 | 3.280 | 11,000 | +11,000 | 0.00% | 36,080 |
| 2019-02-01 | 2019-01-30 | 3.000 | 0 | -1,000 | ||
| 2019-01-23 | 2019-01-21 | 2.780 | 1,000 | -50,000 | 0.00% | 2,780 |
| 2019-01-22 | 2019-01-18 | 2.800 | 51,000 | +50,000 | 0.00% | 142,800 |
| 2019-01-21 | 2019-01-17 | 2.690 | 1,000 | -1,000 | 0.00% | 2,690 |
| 2019-01-18 | 2019-01-16 | 2.440 | 2,000 | +2,000 | 0.00% | 4,880 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy