History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 675,000 | +0 | 0.02% | 1,775,250 |
| 2025-10-13 | 2025-10-09 | 2.710 | 675,000 | +0 | 0.02% | 1,829,250 |
| 2025-10-10 | 2025-10-08 | 2.840 | 675,000 | +0 | 0.02% | 1,917,000 |
| 2025-10-09 | 2025-10-06 | 2.910 | 675,000 | +0 | 0.02% | 1,964,250 |
| 2025-10-08 | 2025-10-03 | 2.830 | 675,000 | +3,000 | 0.02% | 1,910,250 |
| 2025-09-29 | 2025-09-25 | 2.780 | 672,000 | -10,000 | 0.02% | 1,868,160 |
| 2025-09-26 | 2025-09-24 | 2.790 | 682,000 | -20,000 | 0.02% | 1,902,780 |
| 2025-09-25 | 2025-09-23 | 2.650 | 702,000 | +30,000 | 0.02% | 1,860,300 |
| 2025-09-19 | 2025-09-17 | 2.480 | 672,000 | +10,000 | 0.02% | 1,666,560 |
| 2025-08-13 | 2025-08-11 | 2.400 | 662,000 | -30,000 | 0.02% | 1,588,800 |
| 2025-08-11 | 2025-08-07 | 2.130 | 692,000 | +30,000 | 0.02% | 1,473,960 |
| 2025-05-16 | 2025-05-14 | 1.710 | 662,000 | -20,000 | 0.02% | 1,132,020 |
| 2025-05-09 | 2025-05-07 | 1.710 | 682,000 | -20,000 | 0.02% | 1,166,220 |
| 2025-05-07 | 2025-05-02 | 1.740 | 702,000 | +20,000 | 0.02% | 1,221,480 |
| 2025-04-25 | 2025-04-23 | 1.670 | 682,000 | -20,000 | 0.02% | 1,138,940 |
| 2025-04-17 | 2025-04-15 | 1.630 | 702,000 | +20,000 | 0.02% | 1,144,260 |
| 2025-03-27 | 2025-03-25 | 1.910 | 682,000 | -1,000 | 0.02% | 1,302,620 |
| 2025-03-26 | 2025-03-24 | 2.050 | 683,000 | -10,000 | 0.02% | 1,400,150 |
| 2025-03-14 | 2025-03-12 | 2.400 | 693,000 | +10,000 | 0.02% | 1,663,200 |
| 2025-03-13 | 2025-03-11 | 2.480 | 683,000 | -20,000 | 0.02% | 1,693,840 |
| 2025-03-12 | 2025-03-10 | 2.500 | 703,000 | +20,000 | 0.02% | 1,757,500 |
| 2025-03-03 | 2025-02-27 | 2.660 | 683,000 | +10,000 | 0.02% | 1,816,780 |
| 2025-02-26 | 2025-02-24 | 2.880 | 673,000 | +40,000 | 0.02% | 1,938,240 |
| 2025-02-18 | 2025-02-14 | 2.600 | 633,000 | -20,000 | 0.02% | 1,645,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 653,000 | +20,000 | 0.02% | 1,521,490 |
| 2025-02-10 | 2025-02-06 | 2.150 | 633,000 | -45,000 | 0.02% | 1,360,950 |
| 2025-02-07 | 2025-02-05 | 1.930 | 678,000 | +45,000 | 0.02% | 1,308,540 |
| 2025-02-06 | 2025-02-04 | 2.200 | 633,000 | -20,000 | 0.02% | 1,392,600 |
| 2025-02-05 | 2025-02-03 | 2.160 | 653,000 | +20,000 | 0.02% | 1,410,480 |
| 2025-01-16 | 2025-01-14 | 2.320 | 633,000 | -20,000 | 0.02% | 1,468,560 |
| 2025-01-14 | 2025-01-10 | 1.880 | 653,000 | +20,000 | 0.02% | 1,227,640 |
| 2025-01-13 | 2025-01-09 | 3.180 | 633,000 | -20,000 | 0.02% | 2,012,940 |
| 2025-01-10 | 2025-01-08 | 3.180 | 653,000 | +20,000 | 0.02% | 2,076,540 |
| 2025-01-08 | 2025-01-06 | 3.050 | 633,000 | -16,000 | 0.02% | 1,930,650 |
| 2025-01-07 | 2025-01-03 | 3.050 | 649,000 | +16,000 | 0.02% | 1,979,450 |
| 2025-01-06 | 2025-01-02 | 3.310 | 633,000 | -15,000 | 0.02% | 2,095,230 |
| 2025-01-03 | 2024-12-31 | 3.270 | 648,000 | +15,000 | 0.02% | 2,118,960 |
| 2024-12-30 | 2024-12-24 | 3.250 | 633,000 | -30,000 | 0.02% | 2,057,250 |
| 2024-12-23 | 2024-12-19 | 2.050 | 663,000 | -20,000 | 0.02% | 1,359,150 |
| 2024-11-07 | 2024-11-05 | 1.690 | 683,000 | -40,000 | 0.02% | 1,154,270 |
| 2024-11-05 | 2024-11-01 | 1.590 | 723,000 | +20,000 | 0.02% | 1,149,570 |
| 2024-11-04 | 2024-10-31 | 1.620 | 703,000 | -20,000 | 0.02% | 1,138,860 |
| 2024-11-01 | 2024-10-30 | 1.620 | 723,000 | +20,000 | 0.02% | 1,171,260 |
| 2024-10-25 | 2024-10-23 | 1.640 | 703,000 | +40,000 | 0.02% | 1,152,920 |
| 2024-10-15 | 2024-10-10 | 1.850 | 663,000 | +10,000 | 0.02% | 1,226,550 |
| 2024-10-10 | 2024-10-08 | 2.080 | 653,000 | +10,000 | 0.02% | 1,358,240 |
| 2024-10-09 | 2024-10-07 | 2.560 | 643,000 | -10,000 | 0.02% | 1,646,080 |
| 2024-10-07 | 2024-10-03 | 2.200 | 653,000 | +270,000 | 0.02% | 1,436,600 |
| 2024-10-04 | 2024-10-02 | 2.670 | 383,000 | +54,000 | 0.01% | 1,022,610 |
| 2024-09-26 | 2024-09-24 | 1.360 | 329,000 | -20,000 | 0.01% | 447,440 |
| 2024-09-25 | 2024-09-23 | 1.260 | 349,000 | +10,000 | 0.01% | 439,740 |
| 2024-09-09 | 2024-09-04 | 1.240 | 339,000 | +20,000 | 0.01% | 420,360 |
| 2024-08-21 | 2024-08-19 | 1.310 | 319,000 | -20,000 | 0.01% | 417,890 |
| 2024-08-06 | 2024-08-02 | 1.190 | 339,000 | +20,000 | 0.01% | 403,410 |
| 2024-07-19 | 2024-07-17 | 1.480 | 319,000 | -20,000 | 0.01% | 472,120 |
| 2024-07-18 | 2024-07-16 | 1.450 | 339,000 | +20,000 | 0.01% | 491,550 |
| 2024-07-16 | 2024-07-12 | 1.490 | 319,000 | -23,000 | 0.01% | 475,310 |
| 2024-05-17 | 2024-05-14 | 1.780 | 342,000 | -20,000 | 0.01% | 608,760 |
| 2024-05-09 | 2024-05-07 | 1.630 | 362,000 | -30,000 | 0.01% | 590,060 |
| 2024-05-08 | 2024-05-06 | 1.580 | 392,000 | +20,000 | 0.01% | 619,360 |
| 2024-05-07 | 2024-05-03 | 1.550 | 372,000 | +30,000 | 0.01% | 576,600 |
| 2024-04-26 | 2024-04-24 | 1.370 | 342,000 | +23,000 | 0.01% | 468,540 |
| 2024-04-22 | 2024-04-18 | 1.360 | 319,000 | -20,000 | 0.01% | 433,840 |
| 2024-04-17 | 2024-04-15 | 1.330 | 339,000 | +20,000 | 0.01% | 450,870 |
| 2024-03-20 | 2024-03-18 | 2.210 | 319,000 | -30,000 | 0.01% | 704,990 |
| 2024-03-19 | 2024-03-15 | 2.120 | 349,000 | -10,000 | 0.01% | 739,880 |
| 2024-03-18 | 2024-03-14 | 2.160 | 359,000 | +30,000 | 0.01% | 775,440 |
| 2024-03-14 | 2024-03-12 | 2.250 | 329,000 | +10,000 | 0.01% | 740,250 |
| 2024-03-13 | 2024-03-11 | 2.160 | 319,000 | -30,000 | 0.01% | 689,040 |
| 2024-03-05 | 2024-03-01 | 2.100 | 349,000 | +30,000 | 0.01% | 732,900 |
| 2024-03-04 | 2024-02-29 | 2.110 | 319,000 | -3,000 | 0.01% | 673,090 |
| 2024-02-28 | 2024-02-26 | 2.130 | 322,000 | -30,000 | 0.01% | 685,860 |
| 2024-02-27 | 2024-02-23 | 2.090 | 352,000 | +30,000 | 0.01% | 735,680 |
| 2024-02-23 | 2024-02-21 | 1.960 | 322,000 | -13,000 | 0.01% | 631,120 |
| 2024-02-22 | 2024-02-20 | 1.840 | 335,000 | +13,000 | 0.01% | 616,400 |
| 2024-02-20 | 2024-02-16 | 1.920 | 322,000 | -12,000 | 0.01% | 618,240 |
| 2024-02-15 | 2024-02-09 | 1.760 | 334,000 | +12,000 | 0.01% | 587,840 |
| 2024-01-10 | 2024-01-08 | 2.500 | 322,000 | -1,000 | 0.01% | 805,000 |
| 2023-12-29 | 2023-12-27 | 2.750 | 323,000 | -16,000 | 0.01% | 888,250 |
| 2023-12-21 | 2023-12-19 | 2.840 | 339,000 | +16,000 | 0.01% | 962,760 |
| 2023-11-01 | 2023-10-30 | 3.180 | 323,000 | -10,000 | 0.01% | 1,027,140 |
| 2023-10-30 | 2023-10-26 | 3.060 | 333,000 | +10,000 | 0.01% | 1,018,980 |
| 2023-10-27 | 2023-10-25 | 3.230 | 323,000 | -16,000 | 0.01% | 1,043,290 |
| 2023-10-24 | 2023-10-19 | 3.250 | 339,000 | +16,000 | 0.01% | 1,101,750 |
| 2023-10-16 | 2023-10-12 | 3.570 | 323,000 | -6,000 | 0.01% | 1,153,110 |
| 2023-10-09 | 2023-10-05 | 3.230 | 329,000 | +6,000 | 0.01% | 1,062,670 |
| 2023-09-25 | 2023-09-21 | 3.420 | 323,000 | -14,000 | 0.01% | 1,104,660 |
| 2023-09-06 | 2023-09-04 | 4.200 | 337,000 | -12,000 | 0.01% | 1,415,400 |
| 2023-08-22 | 2023-08-18 | 4.090 | 349,000 | -30,000 | 0.01% | 1,427,410 |
| 2023-08-10 | 2023-08-08 | 3.840 | 379,000 | +30,000 | 0.01% | 1,455,360 |
| 2023-08-02 | 2023-07-31 | 4.190 | 349,000 | +6,000 | 0.01% | 1,462,310 |
| 2023-07-31 | 2023-07-27 | 3.870 | 343,000 | +14,000 | 0.01% | 1,327,410 |
| 2023-07-19 | 2023-07-14 | 3.850 | 329,000 | +6,000 | 0.01% | 1,266,650 |
| 2023-07-13 | 2023-07-11 | 3.730 | 323,000 | -15,000 | 0.01% | 1,204,790 |
| 2023-07-11 | 2023-07-07 | 3.630 | 338,000 | +15,000 | 0.01% | 1,226,940 |
| 2023-07-05 | 2023-07-03 | 3.930 | 323,000 | -16,000 | 0.01% | 1,269,390 |
| 2023-07-04 | 2023-06-30 | 3.800 | 339,000 | +16,000 | 0.01% | 1,288,200 |
| 2023-06-30 | 2023-06-28 | 3.960 | 323,000 | -16,000 | 0.01% | 1,279,080 |
| 2023-06-26 | 2023-06-21 | 3.850 | 339,000 | +16,000 | 0.01% | 1,305,150 |
| 2023-06-19 | 2023-06-15 | 4.360 | 323,000 | -210,000 | 0.01% | 1,408,280 |
| 2023-06-15 | 2023-06-13 | 4.180 | 533,000 | -16,000 | 0.02% | 2,227,940 |
| 2023-06-13 | 2023-06-09 | 4.040 | 549,000 | +16,000 | 0.02% | 2,217,960 |
| 2023-05-17 | 2023-05-15 | 4.250 | 533,000 | -45,000 | 0.02% | 2,265,250 |
| 2023-05-11 | 2023-05-09 | 3.770 | 578,000 | +30,000 | 0.02% | 2,179,060 |
| 2023-05-10 | 2023-05-08 | 3.950 | 548,000 | +15,000 | 0.02% | 2,164,600 |
| 2023-05-09 | 2023-05-05 | 4.090 | 533,000 | -15,000 | 0.02% | 2,179,970 |
| 2023-05-04 | 2023-05-02 | 3.910 | 548,000 | +15,000 | 0.02% | 2,142,680 |
| 2023-04-21 | 2023-04-19 | 4.130 | 533,000 | +200,000 | 0.02% | 2,201,290 |
| 2023-04-17 | 2023-04-13 | 4.290 | 333,000 | -2,000 | 0.01% | 1,428,570 |
| 2023-04-04 | 2023-03-31 | 4.860 | 335,000 | +10,000 | 0.01% | 1,628,100 |
| 2023-04-03 | 2023-03-30 | 5.550 | 325,000 | +2,000 | 0.01% | 1,803,750 |
| 2023-03-31 | 2023-03-29 | 5.650 | 323,000 | -10,000 | 0.01% | 1,824,950 |
| 2023-03-29 | 2023-03-27 | 5.420 | 333,000 | +10,000 | 0.01% | 1,804,860 |
| 2023-03-15 | 2023-03-13 | 4.720 | 323,000 | -5,000 | 0.01% | 1,524,560 |
| 2023-03-13 | 2023-03-09 | 4.730 | 328,000 | +5,000 | 0.01% | 1,551,440 |
| 2023-03-03 | 2023-03-01 | 5.260 | 323,000 | -10,000 | 0.01% | 1,698,980 |
| 2023-02-20 | 2023-02-16 | 5.220 | 333,000 | -10,000 | 0.01% | 1,738,260 |
| 2023-02-15 | 2023-02-13 | 5.550 | 343,000 | +10,000 | 0.01% | 1,903,650 |
| 2023-02-14 | 2023-02-10 | 5.710 | 333,000 | +10,000 | 0.01% | 1,901,430 |
| 2023-02-13 | 2023-02-09 | 6.120 | 323,000 | -20,000 | 0.01% | 1,976,760 |
| 2023-02-10 | 2023-02-08 | 5.660 | 343,000 | -2,000 | 0.01% | 1,941,380 |
| 2023-02-08 | 2023-02-06 | 5.920 | 345,000 | +10,000 | 0.01% | 2,042,400 |
| 2023-02-07 | 2023-02-03 | 6.240 | 335,000 | +10,000 | 0.01% | 2,090,400 |
| 2023-02-06 | 2023-02-02 | 6.310 | 325,000 | -20,000 | 0.01% | 2,050,750 |
| 2023-02-03 | 2023-02-01 | 6.350 | 345,000 | +12,000 | 0.01% | 2,190,750 |
| 2023-02-01 | 2023-01-30 | 6.200 | 333,000 | +310,000 | 0.01% | 2,064,600 |
| 2023-01-11 | 2023-01-09 | 7.300 | 23,000 | -10,000 | 0.00% | 167,900 |
| 2023-01-10 | 2023-01-06 | 6.590 | 33,000 | +10,000 | 0.00% | 217,470 |
| 2022-11-29 | 2022-11-25 | 4.060 | 23,000 | -5,000 | 0.00% | 93,380 |
| 2022-11-24 | 2022-11-22 | 4.310 | 28,000 | +5,000 | 0.00% | 120,680 |
| 2022-11-16 | 2022-11-14 | 4.580 | 23,000 | -10,000 | 0.00% | 105,340 |
| 2022-11-02 | 2022-10-31 | 2.750 | 33,000 | -6,000 | 0.00% | 90,750 |
| 2022-11-01 | 2022-10-28 | 2.690 | 39,000 | +6,000 | 0.00% | 104,910 |
| 2022-10-28 | 2022-10-26 | 3.070 | 33,000 | -22,000 | 0.00% | 101,310 |
| 2022-10-24 | 2022-10-20 | 2.450 | 55,000 | +10,000 | 0.00% | 134,750 |
| 2022-10-20 | 2022-10-18 | 2.750 | 45,000 | -10,000 | 0.00% | 123,750 |
| 2022-10-19 | 2022-10-17 | 2.560 | 55,000 | -10,000 | 0.00% | 140,800 |
| 2022-10-18 | 2022-10-14 | 2.420 | 65,000 | -10,000 | 0.00% | 157,300 |
| 2022-10-17 | 2022-10-13 | 2.370 | 75,000 | +10,000 | 0.00% | 177,750 |
| 2022-10-14 | 2022-10-12 | 2.560 | 65,000 | +10,000 | 0.00% | 166,400 |
| 2022-10-11 | 2022-10-07 | 2.850 | 55,000 | +16,000 | 0.00% | 156,750 |
| 2022-10-07 | 2022-10-05 | 3.050 | 39,000 | -16,000 | 0.00% | 118,950 |
| 2022-09-21 | 2022-09-19 | 3.020 | 55,000 | -24,000 | 0.00% | 166,100 |
| 2022-08-30 | 2022-08-26 | 3.660 | 79,000 | -5,000 | 0.00% | 289,140 |
| 2022-08-18 | 2022-08-16 | 3.600 | 84,000 | +21,000 | 0.00% | 302,400 |
| 2022-08-15 | 2022-08-11 | 4.180 | 63,000 | -10,000 | 0.00% | 263,340 |
| 2022-07-18 | 2022-07-14 | 4.580 | 73,000 | +10,000 | 0.00% | 334,340 |
| 2022-07-12 | 2022-07-08 | 4.930 | 63,000 | -3,000 | 0.00% | 310,590 |
| 2022-07-06 | 2022-07-04 | 5.170 | 66,000 | +3,000 | 0.00% | 341,220 |
| 2022-07-04 | 2022-06-29 | 5.600 | 63,000 | +5,000 | 0.00% | 352,800 |
| 2022-06-29 | 2022-06-27 | 5.870 | 58,000 | -25,000 | 0.00% | 340,460 |
| 2022-06-28 | 2022-06-24 | 5.880 | 83,000 | -5,000 | 0.00% | 488,040 |
| 2022-06-27 | 2022-06-23 | 5.500 | 88,000 | +30,000 | 0.00% | 484,000 |
| 2022-06-20 | 2022-06-16 | 5.160 | 58,000 | +5,000 | 0.00% | 299,280 |
| 2022-06-17 | 2022-06-15 | 5.400 | 53,000 | -5,000 | 0.00% | 286,200 |
| 2022-06-16 | 2022-06-14 | 5.180 | 58,000 | +5,000 | 0.00% | 300,440 |
| 2022-06-13 | 2022-06-09 | 5.150 | 53,000 | -20,000 | 0.00% | 272,950 |
| 2022-06-10 | 2022-06-08 | 5.280 | 73,000 | -6,000 | 0.00% | 385,440 |
| 2022-06-06 | 2022-06-01 | 4.780 | 79,000 | +37,000 | 0.00% | 377,620 |
| 2022-06-02 | 2022-05-31 | 4.710 | 42,000 | -6,000 | 0.00% | 197,820 |
| 2022-05-26 | 2022-05-24 | 4.200 | 48,000 | +6,000 | 0.00% | 201,600 |
| 2022-05-24 | 2022-05-20 | 4.400 | 42,000 | -6,000 | 0.00% | 184,800 |
| 2022-05-23 | 2022-05-19 | 4.290 | 48,000 | +6,000 | 0.00% | 205,920 |
| 2022-05-19 | 2022-05-17 | 4.400 | 42,000 | -26,000 | 0.00% | 184,800 |
| 2022-05-16 | 2022-05-12 | 3.900 | 68,000 | +20,000 | 0.00% | 265,200 |
| 2022-05-06 | 2022-05-04 | 4.670 | 48,000 | +1,000 | 0.00% | 224,160 |
| 2022-05-04 | 2022-04-29 | 4.800 | 47,000 | -365,000 | 0.00% | 225,600 |
| 2022-05-03 | 2022-04-28 | 4.360 | 412,000 | -35,000 | 0.02% | 1,796,320 |
| 2022-04-29 | 2022-04-27 | 4.240 | 447,000 | -104,000 | 0.02% | 1,895,280 |
| 2022-04-28 | 2022-04-26 | 4.150 | 551,000 | -204,000 | 0.02% | 2,286,650 |
| 2022-04-27 | 2022-04-25 | 4.040 | 755,000 | +294,000 | 0.03% | 3,050,200 |
| 2022-04-26 | 2022-04-22 | 4.450 | 461,000 | -10,000 | 0.02% | 2,051,450 |
| 2022-04-25 | 2022-04-21 | 4.490 | 471,000 | +74,000 | 0.02% | 2,114,790 |
| 2022-04-22 | 2022-04-20 | 4.820 | 397,000 | -63,000 | 0.02% | 1,913,540 |
| 2022-04-21 | 2022-04-19 | 4.810 | 460,000 | +360,000 | 0.02% | 2,212,600 |
| 2022-04-19 | 2022-04-13 | 5.020 | 100,000 | -167,000 | 0.00% | 502,000 |
| 2022-04-14 | 2022-04-12 | 4.930 | 267,000 | -36,000 | 0.01% | 1,316,310 |
| 2022-04-13 | 2022-04-11 | 4.680 | 303,000 | +200,000 | 0.01% | 1,418,040 |
| 2022-04-11 | 2022-04-07 | 5.020 | 103,000 | +8,000 | 0.00% | 517,060 |
| 2022-04-08 | 2022-04-06 | 5.320 | 95,000 | -150,000 | 0.00% | 505,400 |
| 2022-04-07 | 2022-04-04 | 5.370 | 245,000 | -5,000 | 0.01% | 1,315,650 |
| 2022-04-06 | 2022-04-01 | 5.110 | 250,000 | +5,000 | 0.01% | 1,277,500 |
| 2022-04-04 | 2022-03-31 | 5.160 | 245,000 | +150,000 | 0.01% | 1,264,200 |
| 2022-03-31 | 2022-03-29 | 5.450 | 95,000 | -177,000 | 0.00% | 517,750 |
| 2022-03-30 | 2022-03-28 | 4.450 | 272,000 | +12,000 | 0.01% | 1,210,400 |
| 2022-03-29 | 2022-03-25 | 4.810 | 260,000 | +165,000 | 0.01% | 1,250,600 |
| 2022-03-28 | 2022-03-24 | 5.250 | 95,000 | +10,000 | 0.00% | 498,750 |
| 2022-03-25 | 2022-03-23 | 5.280 | 85,000 | -25,000 | 0.00% | 448,800 |
| 2022-03-24 | 2022-03-22 | 4.550 | 110,000 | -90,000 | 0.00% | 500,500 |
| 2022-03-23 | 2022-03-21 | 4.310 | 200,000 | +95,000 | 0.01% | 862,000 |
| 2022-03-18 | 2022-03-16 | 3.800 | 105,000 | -2,000 | 0.00% | 399,000 |
| 2022-03-17 | 2022-03-15 | 2.870 | 107,000 | +2,000 | 0.00% | 307,090 |
| 2022-03-14 | 2022-03-10 | 4.000 | 105,000 | -2,000 | 0.00% | 420,000 |
| 2022-03-08 | 2022-03-04 | 4.660 | 107,000 | -20,000 | 0.00% | 498,620 |
| 2022-03-02 | 2022-02-28 | 5.120 | 127,000 | +2,000 | 0.00% | 650,240 |
| 2022-02-28 | 2022-02-24 | 4.960 | 125,000 | +5,000 | 0.00% | 620,000 |
| 2022-02-24 | 2022-02-22 | 5.260 | 120,000 | +20,000 | 0.00% | 631,200 |
| 2022-02-23 | 2022-02-21 | 5.710 | 100,000 | +3,000 | 0.00% | 571,000 |
| 2022-02-15 | 2022-02-11 | 6.560 | 97,000 | -7,000 | 0.00% | 636,320 |
| 2022-02-14 | 2022-02-10 | 6.640 | 104,000 | +7,000 | 0.00% | 690,560 |
| 2022-01-24 | 2022-01-20 | 7.240 | 97,000 | +10,000 | 0.00% | 702,280 |
| 2022-01-18 | 2022-01-14 | 7.350 | 87,000 | +15,000 | 0.00% | 639,450 |
| 2022-01-14 | 2022-01-12 | 8.030 | 72,000 | -18,000 | 0.00% | 578,160 |
| 2022-01-11 | 2022-01-07 | 7.120 | 90,000 | +3,000 | 0.00% | 640,800 |
| 2022-01-10 | 2022-01-06 | 6.910 | 87,000 | -3,000 | 0.00% | 601,170 |
| 2022-01-05 | 2022-01-03 | 7.660 | 90,000 | +3,000 | 0.00% | 689,400 |
| 2022-01-04 | 2021-12-31 | 7.890 | 87,000 | -4,000 | 0.00% | 686,430 |
| 2022-01-03 | 2021-12-29 | 6.800 | 91,000 | -9,000 | 0.00% | 618,800 |
| 2021-12-29 | 2021-12-24 | 7.510 | 100,000 | +37,000 | 0.00% | 751,000 |
| 2021-12-17 | 2021-12-15 | 7.920 | 63,000 | -10,000 | 0.00% | 498,960 |
| 2021-12-13 | 2021-12-09 | 8.910 | 73,000 | +3,000 | 0.00% | 650,430 |
| 2021-12-10 | 2021-12-08 | 8.620 | 70,000 | -3,000 | 0.00% | 603,400 |
| 2021-12-09 | 2021-12-07 | 8.360 | 73,000 | +3,000 | 0.00% | 610,280 |
| 2021-12-03 | 2021-12-01 | 8.920 | 70,000 | +10,000 | 0.00% | 624,400 |
| 2021-11-25 | 2021-11-23 | 10.000 | 60,000 | -50,000 | 0.00% | 600,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 110,000 | +3,000 | 0.00% | 1,119,800 |
| 2021-11-23 | 2021-11-19 | 10.520 | 107,000 | -10,000 | 0.00% | 1,125,640 |
| 2021-11-19 | 2021-11-17 | 11.140 | 117,000 | +3,000 | 0.00% | 1,303,380 |
| 2021-11-18 | 2021-11-16 | 11.200 | 114,000 | +30,000 | 0.00% | 1,276,800 |
| 2021-11-17 | 2021-11-15 | 10.620 | 84,000 | +20,000 | 0.00% | 892,080 |
| 2021-11-12 | 2021-11-10 | 10.320 | 64,000 | -2,000 | 0.00% | 660,480 |
| 2021-11-11 | 2021-11-09 | 9.890 | 66,000 | +10,000 | 0.00% | 652,740 |
| 2021-11-05 | 2021-11-03 | 10.380 | 56,000 | -8,000 | 0.00% | 581,280 |
| 2021-11-04 | 2021-11-02 | 11.940 | 64,000 | +2,000 | 0.00% | 764,160 |
| 2021-10-27 | 2021-10-25 | 13.060 | 62,000 | +10,000 | 0.00% | 809,720 |
| 2021-10-26 | 2021-10-22 | 13.140 | 52,000 | -10,000 | 0.00% | 683,280 |
| 2021-10-25 | 2021-10-21 | 12.780 | 62,000 | +10,000 | 0.00% | 792,360 |
| 2021-10-22 | 2021-10-20 | 12.920 | 52,000 | -20,000 | 0.00% | 671,840 |
| 2021-10-21 | 2021-10-19 | 12.860 | 72,000 | -10,000 | 0.00% | 925,920 |
| 2021-10-20 | 2021-10-18 | 12.200 | 82,000 | +10,000 | 0.00% | 1,000,400 |
| 2021-09-28 | 2021-09-24 | 11.500 | 72,000 | -20,000 | 0.00% | 828,000 |
| 2021-09-21 | 2021-09-17 | 12.160 | 92,000 | -2,000 | 0.00% | 1,118,720 |
| 2021-09-17 | 2021-09-15 | 11.380 | 94,000 | +11,000 | 0.00% | 1,069,720 |
| 2021-09-15 | 2021-09-13 | 12.160 | 83,000 | +11,000 | 0.00% | 1,009,280 |
| 2021-09-13 | 2021-09-09 | 12.380 | 72,000 | -20,000 | 0.00% | 891,360 |
| 2021-09-08 | 2021-09-06 | 12.360 | 92,000 | +10,000 | 0.00% | 1,137,120 |
| 2021-09-03 | 2021-09-01 | 12.360 | 82,000 | -15,000 | 0.00% | 1,013,520 |
| 2021-09-02 | 2021-08-31 | 11.360 | 97,000 | +15,000 | 0.00% | 1,101,920 |
| 2021-08-31 | 2021-08-27 | 10.820 | 82,000 | -1,000 | 0.00% | 887,240 |
| 2021-08-26 | 2021-08-24 | 10.760 | 83,000 | -10,000 | 0.00% | 893,080 |
| 2021-08-20 | 2021-08-18 | 9.640 | 93,000 | +10,000 | 0.00% | 896,520 |
| 2021-08-19 | 2021-08-17 | 10.320 | 83,000 | -17,000 | 0.00% | 856,560 |
| 2021-08-18 | 2021-08-16 | 9.960 | 100,000 | +15,000 | 0.00% | 996,000 |
| 2021-08-11 | 2021-08-09 | 9.830 | 85,000 | -5,000 | 0.00% | 835,550 |
| 2021-08-09 | 2021-08-05 | 9.980 | 90,000 | +5,000 | 0.00% | 898,200 |
| 2021-08-02 | 2021-07-29 | 10.560 | 85,000 | +10,000 | 0.00% | 897,600 |
| 2021-07-29 | 2021-07-27 | 8.500 | 75,000 | +1,000 | 0.00% | 637,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 74,000 | +6,000 | 0.00% | 715,580 |
| 2021-07-27 | 2021-07-23 | 10.860 | 68,000 | -2,000 | 0.00% | 738,480 |
| 2021-07-26 | 2021-07-22 | 11.540 | 70,000 | +31,000 | 0.00% | 807,800 |
| 2021-07-23 | 2021-07-21 | 9.820 | 39,000 | -5,000 | 0.00% | 382,980 |
| 2021-07-20 | 2021-07-16 | 12.740 | 44,000 | +5,000 | 0.00% | 560,560 |
| 2021-07-19 | 2021-07-15 | 13.340 | 39,000 | +7,000 | 0.00% | 520,260 |
| 2021-07-16 | 2021-07-14 | 13.720 | 32,000 | +5,000 | 0.00% | 439,040 |
| 2021-07-13 | 2021-07-09 | 14.760 | 27,000 | -5,000 | 0.00% | 398,520 |
| 2021-07-12 | 2021-07-08 | 14.240 | 32,000 | +2,000 | 0.00% | 455,680 |
| 2021-07-06 | 2021-07-02 | 15.900 | 30,000 | +6,000 | 0.00% | 477,000 |
| 2021-06-29 | 2021-06-25 | 18.020 | 24,000 | +4,000 | 0.00% | 432,480 |
| 2021-06-22 | 2021-06-18 | 18.180 | 20,000 | -5,000 | 0.00% | 363,600 |
| 2021-06-18 | 2021-06-16 | 16.680 | 25,000 | +5,000 | 0.00% | 417,000 |
| 2021-06-02 | 2021-05-31 | 17.780 | 20,000 | -2,000 | 0.00% | 355,600 |
| 2021-05-28 | 2021-05-26 | 17.420 | 22,000 | -4,000 | 0.00% | 383,240 |
| 2021-05-20 | 2021-05-17 | 16.280 | 26,000 | +4,000 | 0.00% | 423,280 |
| 2021-05-17 | 2021-05-13 | 15.540 | 22,000 | -1,000 | 0.00% | 341,880 |
| 2021-05-11 | 2021-05-07 | 15.140 | 23,000 | +1,000 | 0.00% | 348,220 |
| 2021-04-22 | 2021-04-20 | 17.960 | 22,000 | -10,000 | 0.00% | 395,120 |
| 2021-04-16 | 2021-04-14 | 16.440 | 32,000 | +10,000 | 0.00% | 526,080 |
| 2021-04-08 | 2021-04-01 | 18.940 | 22,000 | -6,000 | 0.00% | 416,680 |
| 2021-04-07 | 2021-03-31 | 17.380 | 28,000 | -10,000 | 0.00% | 486,640 |
| 2021-04-01 | 2021-03-30 | 16.920 | 38,000 | +1,000 | 0.00% | 642,960 |
| 2021-03-31 | 2021-03-29 | 16.760 | 37,000 | +12,000 | 0.00% | 620,120 |
| 2021-03-30 | 2021-03-26 | 17.800 | 25,000 | -4,000 | 0.00% | 445,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 29,000 | -12,000 | 0.00% | 504,020 |
| 2021-03-26 | 2021-03-24 | 16.560 | 41,000 | -1,000 | 0.00% | 678,960 |
| 2021-03-25 | 2021-03-23 | 17.080 | 42,000 | -1,000 | 0.00% | 717,360 |
| 2021-03-24 | 2021-03-22 | 16.600 | 43,000 | +2,000 | 0.00% | 713,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 41,000 | +12,000 | 0.00% | 701,100 |
| 2021-03-22 | 2021-03-18 | 18.140 | 29,000 | +13,000 | 0.00% | 526,060 |
| 2021-03-19 | 2021-03-17 | 22.100 | 16,000 | -1,000 | 0.00% | 353,600 |
| 2021-03-17 | 2021-03-15 | 19.700 | 17,000 | -1,000 | 0.00% | 334,900 |
| 2021-03-16 | 2021-03-12 | 20.350 | 18,000 | +3,000 | 0.00% | 366,300 |
| 2021-03-08 | 2021-03-04 | 20.450 | 15,000 | +1,000 | 0.00% | 306,750 |
| 2021-03-03 | 2021-03-01 | 24.400 | 14,000 | +1,000 | 0.00% | 341,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 13,000 | +1,000 | 0.00% | 293,150 |
| 2021-03-01 | 2021-02-25 | 25.200 | 12,000 | +2,000 | 0.00% | 302,400 |
| 2021-02-25 | 2021-02-23 | 27.100 | 10,000 | +1,000 | 0.00% | 271,000 |
| 2021-02-24 | 2021-02-22 | 26.900 | 9,000 | +3,000 | 0.00% | 242,100 |
| 2021-02-23 | 2021-02-19 | 29.800 | 6,000 | +2,000 | 0.00% | 178,800 |
| 2021-02-17 | 2021-02-11 | 29.450 | 4,000 | -1,000 | 0.00% | 117,800 |
| 2021-02-16 | 2021-02-09 | 26.200 | 5,000 | -1,000 | 0.00% | 131,000 |
| 2021-02-04 | 2021-02-02 | 25.000 | 6,000 | -3,000 | 0.00% | 150,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 9,000 | +3,000 | 0.00% | 201,150 |
| 2021-01-29 | 2021-01-27 | 23.650 | 6,000 | +1,000 | 0.00% | 141,900 |
| 2021-01-25 | 2021-01-21 | 24.600 | 5,000 | +1,000 | 0.00% | 123,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 4,000 | -3,000 | 0.00% | 102,600 |
| 2021-01-21 | 2021-01-19 | 22.200 | 7,000 | +3,000 | 0.00% | 155,400 |
| 2021-01-19 | 2021-01-15 | 20.450 | 4,000 | -1,000 | 0.00% | 81,800 |
| 2021-01-18 | 2021-01-14 | 19.640 | 5,000 | -6,000 | 0.00% | 98,200 |
| 2021-01-14 | 2021-01-12 | 18.420 | 11,000 | -3,000 | 0.00% | 202,620 |
| 2021-01-13 | 2021-01-11 | 18.080 | 14,000 | +6,000 | 0.00% | 253,120 |
| 2021-01-12 | 2021-01-08 | 18.100 | 8,000 | -16,000 | 0.00% | 144,800 |
| 2021-01-11 | 2021-01-07 | 17.040 | 24,000 | +7,000 | 0.00% | 408,960 |
| 2021-01-08 | 2021-01-06 | 17.320 | 17,000 | +3,000 | 0.00% | 294,440 |
| 2021-01-06 | 2021-01-04 | 15.260 | 14,000 | +8,000 | 0.00% | 213,640 |
| 2021-01-05 | 2020-12-31 | 13.940 | 6,000 | -28,000 | 0.00% | 83,640 |
| 2021-01-04 | 2020-12-29 | 13.720 | 34,000 | -5,000 | 0.00% | 466,480 |
| 2020-12-29 | 2020-12-24 | 12.900 | 39,000 | -11,000 | 0.00% | 503,100 |
| 2020-12-28 | 2020-12-22 | 12.280 | 50,000 | -5,000 | 0.00% | 614,000 |
| 2020-12-23 | 2020-12-21 | 12.460 | 55,000 | +1,000 | 0.00% | 685,300 |
| 2020-12-22 | 2020-12-18 | 12.380 | 54,000 | +5,000 | 0.00% | 668,520 |
| 2020-12-21 | 2020-12-17 | 12.620 | 49,000 | -2,000 | 0.00% | 618,380 |
| 2020-12-18 | 2020-12-16 | 11.780 | 51,000 | -5,000 | 0.00% | 600,780 |
| 2020-12-17 | 2020-12-15 | 11.560 | 56,000 | +6,000 | 0.00% | 647,360 |
| 2020-12-16 | 2020-12-14 | 11.700 | 50,000 | +27,000 | 0.00% | 585,000 |
| 2020-12-15 | 2020-12-11 | 11.560 | 23,000 | -18,000 | 0.00% | 265,880 |
| 2020-12-10 | 2020-12-08 | 10.220 | 41,000 | -30,000 | 0.00% | 419,020 |
| 2020-12-04 | 2020-12-02 | 10.160 | 71,000 | +30,000 | 0.00% | 721,360 |
| 2020-11-27 | 2020-11-25 | 10.320 | 41,000 | -30,000 | 0.00% | 423,120 |
| 2020-11-20 | 2020-11-18 | 11.300 | 71,000 | +30,000 | 0.00% | 802,300 |
| 2020-11-11 | 2020-11-09 | 11.560 | 41,000 | -20,000 | 0.00% | 473,960 |
| 2020-11-10 | 2020-11-06 | 10.980 | 61,000 | -20,000 | 0.00% | 669,780 |
| 2020-11-09 | 2020-11-05 | 11.140 | 81,000 | -11,000 | 0.00% | 902,340 |
| 2020-11-06 | 2020-11-04 | 10.360 | 92,000 | -28,000 | 0.00% | 953,120 |
| 2020-11-05 | 2020-11-03 | 10.140 | 120,000 | +10,000 | 0.01% | 1,216,800 |
| 2020-11-04 | 2020-11-02 | 9.770 | 110,000 | +15,000 | 0.00% | 1,074,700 |
| 2020-11-03 | 2020-10-30 | 9.920 | 95,000 | +20,000 | 0.00% | 942,400 |
| 2020-10-30 | 2020-10-28 | 10.700 | 75,000 | +28,000 | 0.00% | 802,500 |
| 2020-10-28 | 2020-10-23 | 10.220 | 47,000 | -30,000 | 0.00% | 480,340 |
| 2020-10-20 | 2020-10-16 | 10.920 | 77,000 | +30,000 | 0.00% | 840,840 |
| 2020-10-19 | 2020-10-15 | 10.820 | 47,000 | +3,000 | 0.00% | 508,540 |
| 2020-10-15 | 2020-10-12 | 11.420 | 44,000 | -16,000 | 0.00% | 502,480 |
| 2020-10-12 | 2020-10-08 | 10.900 | 60,000 | +8,000 | 0.00% | 654,000 |
| 2020-10-09 | 2020-10-07 | 10.940 | 52,000 | +4,000 | 0.00% | 568,880 |
| 2020-10-05 | 2020-09-29 | 10.280 | 48,000 | +30,000 | 0.00% | 493,440 |
| 2020-09-30 | 2020-09-28 | 10.040 | 18,000 | -58,000 | 0.00% | 180,720 |
| 2020-09-29 | 2020-09-25 | 9.650 | 76,000 | +4,000 | 0.00% | 733,400 |
| 2020-09-28 | 2020-09-24 | 9.850 | 72,000 | -4,000 | 0.00% | 709,200 |
| 2020-09-25 | 2020-09-23 | 10.560 | 76,000 | +3,000 | 0.00% | 802,560 |
| 2020-09-24 | 2020-09-22 | 10.500 | 73,000 | +5,000 | 0.00% | 766,500 |
| 2020-09-22 | 2020-09-18 | 11.380 | 68,000 | +30,000 | 0.00% | 773,840 |
| 2020-09-18 | 2020-09-16 | 11.600 | 38,000 | +30,000 | 0.00% | 440,800 |
| 2020-09-17 | 2020-09-15 | 11.700 | 8,000 | -6,000 | 0.00% | 93,600 |
| 2020-09-09 | 2020-09-07 | 12.460 | 14,000 | -5,000 | 0.00% | 174,440 |
| 2020-09-04 | 2020-09-02 | 13.680 | 19,000 | -31,000 | 0.00% | 259,920 |
| 2020-09-03 | 2020-09-01 | 12.920 | 50,000 | -3,000 | 0.00% | 646,000 |
| 2020-09-02 | 2020-08-31 | 13.000 | 53,000 | -14,000 | 0.00% | 689,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 67,000 | +30,000 | 0.00% | 829,460 |
| 2020-08-31 | 2020-08-27 | 12.280 | 37,000 | +21,000 | 0.00% | 454,360 |
| 2020-08-26 | 2020-08-24 | 12.180 | 16,000 | -6,000 | 0.00% | 194,880 |
| 2020-08-25 | 2020-08-21 | 11.000 | 22,000 | -20,000 | 0.00% | 242,000 |
| 2020-08-19 | 2020-08-17 | 10.740 | 42,000 | -1,000 | 0.00% | 451,080 |
| 2020-08-17 | 2020-08-13 | 10.940 | 43,000 | -10,000 | 0.00% | 470,420 |
| 2020-08-14 | 2020-08-12 | 10.540 | 53,000 | -8,000 | 0.00% | 558,620 |
| 2020-08-13 | 2020-08-11 | 11.000 | 61,000 | -3,000 | 0.00% | 671,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 64,000 | +3,000 | 0.00% | 710,400 |
| 2020-08-11 | 2020-08-07 | 11.280 | 61,000 | +8,000 | 0.00% | 688,080 |
| 2020-08-07 | 2020-08-05 | 12.100 | 53,000 | +23,000 | 0.00% | 641,300 |
| 2020-08-05 | 2020-08-03 | 10.840 | 30,000 | +8,000 | 0.00% | 325,200 |
| 2020-08-04 | 2020-07-31 | 10.700 | 22,000 | -6,000 | 0.00% | 235,400 |
| 2020-08-03 | 2020-07-30 | 10.680 | 28,000 | +7,000 | 0.00% | 299,040 |
| 2020-07-29 | 2020-07-27 | 10.420 | 21,000 | +9,000 | 0.00% | 218,820 |
| 2020-07-28 | 2020-07-24 | 11.020 | 12,000 | +1,000 | 0.00% | 132,240 |
| 2020-07-24 | 2020-07-22 | 11.680 | 11,000 | +7,000 | 0.00% | 128,480 |
| 2020-07-23 | 2020-07-21 | 12.420 | 4,000 | -1,000 | 0.00% | 49,680 |
| 2020-07-17 | 2020-07-15 | 11.600 | 5,000 | -10,000 | 0.00% | 58,000 |
| 2020-07-16 | 2020-07-14 | 11.700 | 15,000 | +4,000 | 0.00% | 175,500 |
| 2020-07-07 | 2020-07-03 | 11.520 | 11,000 | +1,000 | 0.00% | 126,720 |
| 2020-07-06 | 2020-07-02 | 10.780 | 10,000 | -24,000 | 0.00% | 107,800 |
| 2020-07-03 | 2020-06-30 | 9.730 | 34,000 | -2,000 | 0.00% | 330,820 |
| 2020-07-02 | 2020-06-29 | 9.500 | 36,000 | +4,000 | 0.00% | 342,000 |
| 2020-06-29 | 2020-06-24 | 8.930 | 32,000 | +2,000 | 0.00% | 285,760 |
| 2020-06-26 | 2020-06-23 | 9.000 | 30,000 | +10,000 | 0.00% | 270,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 20,000 | -5,000 | 0.00% | 172,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 25,000 | +15,000 | 0.00% | 245,250 |
| 2020-06-19 | 2020-06-17 | 9.900 | 10,000 | +10,000 | 0.00% | 99,000 |
| 2020-06-18 | 2020-06-16 | 10.120 | 0 | -10,000 | ||
| 2020-06-15 | 2020-06-11 | 9.300 | 10,000 | +10,000 | 0.00% | 93,000 |
| 2020-06-12 | 2020-06-10 | 9.500 | 0 | -10,000 | ||
| 2020-06-08 | 2020-06-04 | 8.660 | 10,000 | +10,000 | 0.00% | 86,600 |
| 2020-05-22 | 2020-05-20 | 7.010 | 0 | -40,000 | ||
| 2020-05-21 | 2020-05-19 | 6.840 | 40,000 | -35,000 | 0.00% | 273,600 |
| 2020-05-20 | 2020-05-18 | 6.020 | 75,000 | -5,000 | 0.00% | 451,500 |
| 2020-05-19 | 2020-05-15 | 5.800 | 80,000 | -13,000 | 0.00% | 464,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 93,000 | +3,000 | 0.00% | 512,430 |
| 2020-05-15 | 2020-05-13 | 5.630 | 90,000 | -5,000 | 0.00% | 506,700 |
| 2020-05-14 | 2020-05-12 | 5.740 | 95,000 | -10,000 | 0.00% | 545,300 |
| 2020-05-13 | 2020-05-11 | 5.680 | 105,000 | +20,000 | 0.00% | 596,400 |
| 2020-05-12 | 2020-05-08 | 5.760 | 85,000 | +16,000 | 0.00% | 489,600 |
| 2020-05-11 | 2020-05-07 | 5.570 | 69,000 | +39,000 | 0.00% | 384,330 |
| 2020-05-08 | 2020-05-06 | 5.950 | 30,000 | +30,000 | 0.00% | 178,500 |
| 2020-05-07 | 2020-05-05 | 5.930 | 0 | -4,000 | ||
| 2020-05-06 | 2020-05-04 | 5.640 | 4,000 | +4,000 | 0.00% | 22,560 |
| 2020-05-04 | 2020-04-28 | 6.000 | 0 | -4,000 | ||
| 2020-04-29 | 2020-04-27 | 5.980 | 4,000 | +4,000 | 0.00% | 23,920 |
| 2020-04-21 | 2020-04-17 | 5.600 | 0 | -40,000 | ||
| 2020-04-16 | 2020-04-14 | 5.060 | 40,000 | +30,000 | 0.00% | 202,400 |
| 2020-04-02 | 2020-03-31 | 4.910 | 10,000 | +10,000 | 0.00% | 49,100 |
| 2020-03-26 | 2020-03-24 | 4.950 | 0 | -10,000 | ||
| 2020-03-24 | 2020-03-20 | 4.830 | 10,000 | +10,000 | 0.00% | 48,300 |
| 2020-03-12 | 2020-03-10 | 4.550 | 0 | -20,000 | ||
| 2020-03-03 | 2020-02-28 | 4.800 | 20,000 | +20,000 | 0.00% | 96,000 |
| 2020-03-02 | 2020-02-27 | 5.470 | 0 | -19,000 | ||
| 2020-02-28 | 2020-02-26 | 5.680 | 19,000 | +19,000 | 0.00% | 107,920 |
| 2020-02-21 | 2020-02-19 | 5.700 | 0 | -10,000 | ||
| 2020-02-20 | 2020-02-18 | 5.780 | 10,000 | -50,000 | 0.00% | 57,800 |
| 2020-02-12 | 2020-02-10 | 5.460 | 60,000 | +30,000 | 0.00% | 327,600 |
| 2020-02-11 | 2020-02-07 | 5.410 | 30,000 | +20,000 | 0.00% | 162,300 |
| 2020-02-10 | 2020-02-06 | 5.100 | 10,000 | -8,000 | 0.00% | 51,000 |
| 2020-01-22 | 2020-01-20 | 4.630 | 18,000 | +8,000 | 0.00% | 83,340 |
| 2020-01-20 | 2020-01-16 | 4.940 | 10,000 | +10,000 | 0.00% | 49,400 |
| 2019-11-20 | 2019-11-18 | 3.600 | 0 | -100,000 | ||
| 2019-11-08 | 2019-11-06 | 3.810 | 100,000 | +100,000 | 0.00% | 381,000 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy