History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.750 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.820 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.940 0 +0
2023-12-19 2023-12-15 2.990 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.090 0 +0
2023-12-12 2023-12-08 3.130 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.140 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.210 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.330 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.530 0 +0
2023-11-28 2023-11-24 3.590 0 +0
2023-11-27 2023-11-23 3.720 0 +0
2023-11-24 2023-11-22 3.600 0 +0
2023-11-23 2023-11-21 3.660 0 +0
2023-11-22 2023-11-20 3.630 0 +0
2023-11-21 2023-11-17 3.510 0 +0
2023-11-20 2023-11-16 3.680 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.590 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.490 0 +0
2023-11-13 2023-11-09 3.610 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.640 0 +0
2023-11-08 2023-11-06 3.710 0 +0
2023-11-07 2023-11-03 3.380 0 +0
2023-11-06 2023-11-02 3.030 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.140 0 +0
2023-11-01 2023-10-30 3.180 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.200 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.250 0 +0
2023-10-20 2023-10-18 3.280 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.340 0 -2,000
2023-10-12 2023-10-10 3.380 2,000 -11,000 0.00% 6,760
2023-10-11 2023-10-09 3.300 13,000 -5,000 0.00% 42,900
2023-10-04 2023-09-29 3.390 18,000 -3,000 0.00% 61,020
2023-09-26 2023-09-22 3.530 21,000 -10,000 0.00% 74,130
2023-08-31 2023-08-29 4.150 31,000 -1,000 0.00% 128,650
2023-08-14 2023-08-10 3.930 32,000 -5,000 0.00% 125,760
2023-07-27 2023-07-25 3.790 37,000 -10,000 0.00% 140,230
2023-07-21 2023-07-19 3.750 47,000 +10,000 0.00% 176,250
2023-07-18 2023-07-13 3.930 37,000 -10,000 0.00% 145,410
2023-07-07 2023-07-05 3.860 47,000 +10,000 0.00% 181,420
2023-06-26 2023-06-21 3.850 37,000 +10,000 0.00% 142,450
2023-06-20 2023-06-16 4.440 27,000 -10,000 0.00% 119,880
2023-06-16 2023-06-14 4.230 37,000 -10,000 0.00% 156,510
2023-06-09 2023-06-07 4.080 47,000 -10,000 0.00% 191,760
2023-05-19 2023-05-17 3.980 57,000 +10,000 0.00% 226,860
2023-05-15 2023-05-11 3.720 47,000 +10,000 0.00% 174,840
2023-04-14 2023-04-12 4.310 37,000 +10,000 0.00% 159,470
2023-02-21 2023-02-17 5.090 27,000 -5,000 0.00% 137,430
2023-02-20 2023-02-16 5.220 32,000 -5,000 0.00% 167,040
2023-02-16 2023-02-14 5.300 37,000 +5,000 0.00% 196,100
2023-02-10 2023-02-08 5.660 32,000 -5,000 0.00% 181,120
2023-02-09 2023-02-07 5.860 37,000 -5,000 0.00% 216,820
2023-02-08 2023-02-06 5.920 42,000 +10,000 0.00% 248,640
2023-02-06 2023-02-02 6.310 32,000 -5,000 0.00% 201,920
2023-02-03 2023-02-01 6.350 37,000 -5,000 0.00% 234,950
2023-02-02 2023-01-31 6.280 42,000 +10,000 0.00% 263,760
2023-01-11 2023-01-09 7.300 32,000 +5,000 0.00% 233,600
2022-12-13 2022-12-09 5.850 27,000 -5,000 0.00% 157,950
2022-12-09 2022-12-07 5.250 32,000 +5,000 0.00% 168,000
2022-12-05 2022-12-01 4.870 27,000 -10,000 0.00% 131,490
2022-11-10 2022-11-08 4.310 37,000 +10,000 0.00% 159,470
2022-11-02 2022-10-31 2.750 27,000 -10,000 0.00% 74,250
2022-11-01 2022-10-28 2.690 37,000 +10,000 0.00% 99,530
2022-10-28 2022-10-26 3.070 27,000 -12,000 0.00% 82,890
2022-10-12 2022-10-10 2.750 39,000 +5,000 0.00% 107,250
2022-10-07 2022-10-05 3.050 34,000 -5,000 0.00% 103,700
2022-09-14 2022-09-09 3.490 39,000 -10,000 0.00% 136,110
2022-08-19 2022-08-17 3.520 49,000 +10,000 0.00% 172,480
2022-07-05 2022-06-30 5.360 39,000 +10,000 0.00% 209,040
2022-06-17 2022-06-15 5.400 29,000 -10,000 0.00% 156,600
2022-06-16 2022-06-14 5.180 39,000 +10,000 0.00% 202,020
2022-03-31 2022-03-29 5.450 29,000 -10,000 0.00% 158,050
2022-03-29 2022-03-25 4.810 39,000 +10,000 0.00% 187,590
2022-03-25 2022-03-23 5.280 29,000 -3,000 0.00% 153,120
2022-03-24 2022-03-22 4.550 32,000 -10,000 0.00% 145,600
2022-03-07 2022-03-03 4.750 42,000 +3,000 0.00% 199,500
2022-03-04 2022-03-02 5.030 39,000 +10,000 0.00% 196,170
2022-03-03 2022-03-01 5.190 29,000 -10,000 0.00% 150,510
2022-03-02 2022-02-28 5.120 39,000 +10,000 0.00% 199,680
2022-03-01 2022-02-25 5.180 29,000 -8,000 0.00% 150,220
2022-02-28 2022-02-24 4.960 37,000 +8,000 0.00% 183,520
2022-01-27 2022-01-25 6.510 29,000 +2,000 0.00% 188,790
2022-01-12 2022-01-10 7.530 27,000 -2,000 0.00% 203,310
2022-01-07 2022-01-05 6.870 29,000 +2,000 0.00% 199,230
2022-01-06 2022-01-04 7.240 27,000 -2,000 0.00% 195,480
2022-01-04 2021-12-31 7.890 29,000 +2,000 0.00% 228,810
2021-11-10 2021-11-08 9.710 27,000 -2,000 0.00% 262,170
2021-11-08 2021-11-04 10.280 29,000 +2,000 0.00% 298,120
2021-10-22 2021-10-20 12.920 27,000 -2,000 0.00% 348,840
2021-09-29 2021-09-27 11.380 29,000 -2,000 0.00% 330,020
2021-09-15 2021-09-13 12.160 31,000 +2,000 0.00% 376,960
2021-08-13 2021-08-11 10.820 29,000 -4,000 0.00% 313,780
2021-08-12 2021-08-10 10.800 33,000 +4,000 0.00% 356,400
2021-07-26 2021-07-22 11.540 29,000 -7,000 0.00% 334,660
2021-07-20 2021-07-16 12.740 36,000 +4,000 0.00% 458,640
2021-07-19 2021-07-15 13.340 32,000 +4,000 0.00% 426,880
2021-05-06 2021-05-04 16.900 28,000 -4,000 0.00% 473,200
2021-05-04 2021-04-30 17.160 32,000 +4,000 0.00% 549,120
2021-04-20 2021-04-16 16.880 28,000 -2,000 0.00% 472,640
2021-04-15 2021-04-13 16.260 30,000 +2,000 0.00% 487,800
2021-04-08 2021-04-01 18.940 28,000 -1,000 0.00% 530,320
2021-04-07 2021-03-31 17.380 29,000 -2,000 0.00% 504,020
2021-03-30 2021-03-26 17.800 31,000 +2,000 0.00% 551,800
2021-03-25 2021-03-23 17.080 29,000 -5,000 0.00% 495,320
2021-03-24 2021-03-22 16.600 34,000 +5,000 0.00% 564,400
2021-03-23 2021-03-19 17.100 29,000 +2,000 0.00% 495,900
2021-03-22 2021-03-18 18.140 27,000 +1,000 0.00% 489,780
2021-03-19 2021-03-17 22.100 26,000 -2,000 0.00% 574,600
2021-03-18 2021-03-16 20.550 28,000 -1,000 0.00% 575,400
2021-03-17 2021-03-15 19.700 29,000 +3,000 0.00% 571,300
2021-03-16 2021-03-12 20.350 26,000 -2,000 0.00% 529,100
2021-03-15 2021-03-11 21.050 28,000 -4,000 0.00% 589,400
2021-03-09 2021-03-05 19.680 32,000 +3,000 0.00% 629,760
2021-03-08 2021-03-04 20.450 29,000 +8,000 0.00% 593,050
2021-03-03 2021-03-01 24.400 21,000 +5,000 0.00% 512,400
2021-02-26 2021-02-24 24.750 16,000 +5,000 0.00% 396,000
2021-02-25 2021-02-23 27.100 11,000 +2,000 0.00% 298,100
2021-02-24 2021-02-22 26.900 9,000 +3,000 0.00% 242,100
2021-02-23 2021-02-19 29.800 6,000 +2,000 0.00% 178,800
2021-02-19 2021-02-17 33.000 4,000 -2,000 0.00% 132,000
2021-02-05 2021-02-03 24.950 6,000 +2,000 0.00% 149,700
2021-02-03 2021-02-01 23.500 4,000 -2,000 0.00% 94,000
2021-01-29 2021-01-27 23.650 6,000 -1,000 0.00% 141,900
2021-01-28 2021-01-26 24.700 7,000 +3,000 0.00% 172,900
2021-01-25 2021-01-21 24.600 4,000 +1,000 0.00% 98,400
2021-01-08 2021-01-06 17.320 3,000 -7,000 0.00% 51,960
2021-01-06 2021-01-04 15.260 10,000 -8,000 0.00% 152,600
2020-12-23 2020-12-21 12.460 18,000 +1,000 0.00% 224,280
2020-12-21 2020-12-17 12.620 17,000 -6,000 0.00% 214,540
2020-12-16 2020-12-14 11.700 23,000 +10,000 0.00% 269,100
2020-12-11 2020-12-09 11.000 13,000 -2,000 0.00% 143,000
2020-11-19 2020-11-17 11.300 15,000 -3,000 0.00% 169,500
2020-11-18 2020-11-16 11.220 18,000 -1,000 0.00% 201,960
2020-10-28 2020-10-23 10.220 19,000 -5,000 0.00% 194,180
2020-10-27 2020-10-22 10.580 24,000 +5,000 0.00% 253,920
2020-09-29 2020-09-25 9.650 19,000 -4,000 0.00% 183,350
2020-09-21 2020-09-17 11.500 23,000 -3,000 0.00% 264,500
2020-09-18 2020-09-16 11.600 26,000 +1,000 0.00% 301,600
2020-09-15 2020-09-11 11.420 25,000 -5,000 0.00% 285,500
2020-09-11 2020-09-09 11.480 30,000 -2,000 0.00% 344,400
2020-09-10 2020-09-08 11.920 32,000 +4,000 0.00% 381,440
2020-09-09 2020-09-07 12.460 28,000 +2,000 0.00% 348,880
2020-09-04 2020-09-02 13.680 26,000 +5,000 0.00% 355,680
2020-09-02 2020-08-31 13.000 21,000 +3,000 0.00% 273,000
2020-08-28 2020-08-26 11.540 18,000 +5,000 0.00% 207,720
2020-08-26 2020-08-24 12.180 13,000 -10,000 0.00% 158,340
2020-08-21 2020-08-19 11.180 23,000 +5,000 0.00% 257,140
2020-08-20 2020-08-18 11.200 18,000 +3,000 0.00% 201,600
2020-08-19 2020-08-17 10.740 15,000 -3,000 0.00% 161,100
2020-08-14 2020-08-12 10.540 18,000 +3,000 0.00% 189,720
2020-08-13 2020-08-11 11.000 15,000 -5,000 0.00% 165,000
2020-08-11 2020-08-07 11.280 20,000 +10,000 0.00% 225,600
2020-08-10 2020-08-06 11.980 10,000 +2,000 0.00% 119,800
2020-08-07 2020-08-05 12.100 8,000 -6,000 0.00% 96,800
2020-08-05 2020-08-03 10.840 14,000 -6,000 0.00% 151,760
2020-08-04 2020-07-31 10.700 20,000 +6,000 0.00% 214,000
2020-07-30 2020-07-28 10.760 14,000 -5,000 0.00% 150,640
2020-07-28 2020-07-24 11.020 19,000 +4,000 0.00% 209,380
2020-07-27 2020-07-23 12.060 15,000 +3,000 0.00% 180,900
2020-07-24 2020-07-22 11.680 12,000 +3,000 0.00% 140,160
2020-07-20 2020-07-16 10.120 9,000 -2,000 0.00% 91,080
2020-07-17 2020-07-15 11.600 11,000 +1,000 0.00% 127,600
2020-07-09 2020-07-07 11.700 10,000 -5,000 0.00% 117,000
2020-07-08 2020-07-06 11.200 15,000 +5,000 0.00% 168,000
2020-07-03 2020-06-30 9.730 10,000 -5,000 0.00% 97,300
2020-07-02 2020-06-29 9.500 15,000 -5,000 0.00% 142,500
2020-06-30 2020-06-26 9.270 20,000 -3,000 0.00% 185,400
2020-06-26 2020-06-23 9.000 23,000 +5,000 0.00% 207,000
2020-06-24 2020-06-22 8.640 18,000 +10,000 0.00% 155,520
2020-06-22 2020-06-18 9.810 8,000 +3,000 0.00% 78,480
2020-06-17 2020-06-15 9.710 5,000 -16,000 0.00% 48,550
2020-06-16 2020-06-12 9.450 21,000 +9,000 0.00% 198,450
2020-06-15 2020-06-11 9.300 12,000 -3,000 0.00% 111,600
2020-06-12 2020-06-10 9.500 15,000 -5,000 0.00% 142,500
2020-06-11 2020-06-09 8.300 20,000 -5,000 0.00% 166,000
2020-06-10 2020-06-08 8.480 25,000 +10,000 0.00% 212,000
2020-06-09 2020-06-05 8.860 15,000 +10,000 0.00% 132,900
2020-06-08 2020-06-04 8.660 5,000 -5,000 0.00% 43,300
2020-06-05 2020-06-03 8.850 10,000 -5,000 0.00% 88,500
2020-06-01 2020-05-28 7.250 15,000 +10,000 0.00% 108,750
2020-05-29 2020-05-27 7.290 5,000 -3,000 0.00% 36,450
2020-05-28 2020-05-26 7.530 8,000 -7,000 0.00% 60,240
2020-05-27 2020-05-25 7.310 15,000 +10,000 0.00% 109,650
2020-05-25 2020-05-21 6.990 5,000 -5,000 0.00% 34,950
2020-05-21 2020-05-19 6.840 10,000 -25,000 0.00% 68,400
2020-05-20 2020-05-18 6.020 35,000 -10,000 0.00% 210,700
2020-05-18 2020-05-14 5.510 45,000 +15,000 0.00% 247,950
2020-05-15 2020-05-13 5.630 30,000 -10,000 0.00% 168,900
2020-05-14 2020-05-12 5.740 40,000 +5,000 0.00% 229,600
2020-05-08 2020-05-06 5.950 35,000 +10,000 0.00% 208,250
2020-05-07 2020-05-05 5.930 25,000 -10,000 0.00% 148,250
2020-05-05 2020-04-29 5.900 35,000 +10,000 0.00% 206,500
2020-04-29 2020-04-27 5.980 25,000 +5,000 0.00% 149,500
2020-04-09 2020-04-07 5.150 20,000 -5,000 0.00% 103,000
2020-04-08 2020-04-06 5.140 25,000 +5,000 0.00% 128,500
2020-03-31 2020-03-27 4.850 20,000 -25,000 0.00% 97,000
2020-03-30 2020-03-26 4.900 45,000 +20,000 0.00% 220,500
2020-03-25 2020-03-23 4.730 25,000 -10,000 0.00% 118,250
2020-03-23 2020-03-19 4.500 35,000 -15,000 0.00% 157,500
2020-03-20 2020-03-18 4.120 50,000 +10,000 0.00% 206,000
2020-03-19 2020-03-17 4.150 40,000 -25,000 0.00% 166,000
2020-03-18 2020-03-16 3.920 65,000 +5,000 0.00% 254,800
2020-03-17 2020-03-13 4.430 60,000 +10,000 0.00% 265,800
2020-03-11 2020-03-09 4.430 50,000 -20,000 0.00% 221,500
2020-03-09 2020-03-05 5.070 70,000 -10,000 0.00% 354,900
2020-03-06 2020-03-04 5.010 80,000 +10,000 0.00% 400,800
2020-03-05 2020-03-03 5.260 70,000 +20,000 0.00% 368,200
2020-03-04 2020-03-02 5.390 50,000 -5,000 0.00% 269,500
2020-03-02 2020-02-27 5.470 55,000 +10,000 0.00% 300,850
2020-02-28 2020-02-26 5.680 45,000 +10,000 0.00% 255,600
2020-02-27 2020-02-25 6.180 35,000 +10,000 0.00% 216,300
2020-02-26 2020-02-24 5.930 25,000 +10,000 0.00% 148,250
2020-02-25 2020-02-21 6.180 15,000 +10,000 0.00% 92,700
2020-02-24 2020-02-20 6.090 5,000 -5,000 0.00% 30,450
2020-02-20 2020-02-18 5.780 10,000 +5,000 0.00% 57,800
2020-02-19 2020-02-17 5.800 5,000 -10,000 0.00% 29,000
2020-02-13 2020-02-11 5.270 15,000 +10,000 0.00% 79,050
2020-02-11 2020-02-07 5.410 5,000 -10,000 0.00% 27,050
2020-02-10 2020-02-06 5.100 15,000 +5,000 0.00% 76,500
2020-01-29 2020-01-22 4.690 10,000 -10,000 0.00% 46,900
2020-01-23 2020-01-21 4.490 20,000 +10,000 0.00% 89,800
2020-01-21 2020-01-17 4.660 10,000 +10,000 0.00% 46,600
2020-01-20 2020-01-16 4.940 0 -10,000
2020-01-15 2020-01-13 4.240 10,000 -6,000 0.00% 42,400
2020-01-14 2020-01-10 3.860 16,000 -26,000 0.00% 61,760
2019-11-21 2019-11-19 3.680 42,000 -10,000 0.00% 154,560
2019-11-12 2019-11-08 3.740 52,000 +10,000 0.00% 194,480
2019-11-08 2019-11-06 3.810 42,000 -10,000 0.00% 160,020
2019-11-07 2019-11-05 3.700 52,000 +20,000 0.00% 192,400
2019-10-09 2019-10-04 3.850 32,000 +10,000 0.00% 123,200
2019-10-04 2019-10-02 3.590 22,000 +10,000 0.00% 78,980
2019-09-24 2019-09-20 4.110 12,000 -10,000 0.00% 49,320
2019-09-23 2019-09-19 4.070 22,000 +10,000 0.00% 89,540
2019-07-30 2019-07-26 4.560 12,000 +10,000 0.00% 54,720
2019-06-10 2019-06-05 4.400 2,000 -10,000 0.00% 8,800
2019-06-05 2019-06-03 4.380 12,000 +10,000 0.00% 52,560
2019-05-07 2019-05-03 6.180 2,000 +2,000 0.00% 12,360
2019-05-06 2019-05-02 5.840 0 -3,000
2019-04-11 2019-04-09 5.320 3,000 +3,000 0.00% 15,960
2019-04-10 2019-04-08 5.470 0 -4,000
2019-04-08 2019-04-03 4.810 4,000 +4,000 0.00% 19,240
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top