History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.560 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.650 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.130 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.030 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.750 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.830 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.770 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.740 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.780 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.790 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.870 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.710 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.710 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.730 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.740 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.680 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.610 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.650 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.610 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.620 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.470 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.390 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.790 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.780 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.880 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.910 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.050 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.400 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.290 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.400 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.480 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | -7,000 | ||
| 2025-03-06 | 2025-03-04 | 2.490 | 7,000 | -4,000 | 0.00% | 17,430 |
| 2025-03-04 | 2025-02-28 | 2.480 | 11,000 | -8,000 | 0.00% | 27,280 |
| 2025-03-03 | 2025-02-27 | 2.660 | 19,000 | -11,000 | 0.00% | 50,540 |
| 2025-02-26 | 2025-02-24 | 2.880 | 30,000 | -2,000 | 0.00% | 86,400 |
| 2025-02-18 | 2025-02-14 | 2.600 | 32,000 | -7,000 | 0.00% | 83,200 |
| 2025-02-12 | 2025-02-10 | 2.290 | 39,000 | -3,000 | 0.00% | 89,310 |
| 2025-02-11 | 2025-02-07 | 2.380 | 42,000 | -3,000 | 0.00% | 99,960 |
| 2025-02-10 | 2025-02-06 | 2.150 | 45,000 | -12,000 | 0.00% | 96,750 |
| 2025-02-06 | 2025-02-04 | 2.200 | 57,000 | -4,000 | 0.00% | 125,400 |
| 2025-02-04 | 2025-01-28 | 2.290 | 61,000 | -50,000 | 0.00% | 139,690 |
| 2025-01-21 | 2025-01-17 | 2.400 | 111,000 | -200,000 | 0.00% | 266,400 |
| 2025-01-16 | 2025-01-14 | 2.320 | 311,000 | -6,000 | 0.01% | 721,520 |
| 2025-01-14 | 2025-01-10 | 1.880 | 317,000 | +210,000 | 0.01% | 595,960 |
| 2025-01-03 | 2024-12-31 | 3.270 | 107,000 | -20,000 | 0.00% | 349,890 |
| 2024-12-30 | 2024-12-24 | 3.250 | 127,000 | -34,000 | 0.00% | 412,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 161,000 | -540,000 | 0.00% | 413,770 |
| 2024-12-23 | 2024-12-19 | 2.050 | 701,000 | -491,000 | 0.02% | 1,437,050 |
| 2024-12-19 | 2024-12-17 | 1.520 | 1,192,000 | +86,000 | 0.04% | 1,811,840 |
| 2024-12-18 | 2024-12-16 | 1.530 | 1,106,000 | +214,000 | 0.03% | 1,692,180 |
| 2024-12-17 | 2024-12-13 | 1.590 | 892,000 | +21,000 | 0.03% | 1,418,280 |
| 2024-12-16 | 2024-12-12 | 1.610 | 871,000 | +100,000 | 0.03% | 1,402,310 |
| 2024-12-12 | 2024-12-10 | 1.650 | 771,000 | +120,000 | 0.02% | 1,272,150 |
| 2024-11-25 | 2024-11-21 | 1.680 | 651,000 | +180,000 | 0.02% | 1,093,680 |
| 2024-11-18 | 2024-11-14 | 1.870 | 471,000 | -500,000 | 0.01% | 880,770 |
| 2024-11-14 | 2024-11-12 | 1.620 | 971,000 | +200,000 | 0.03% | 1,573,020 |
| 2024-11-12 | 2024-11-08 | 1.750 | 771,000 | +200,000 | 0.02% | 1,349,250 |
| 2024-11-07 | 2024-11-05 | 1.690 | 571,000 | -15,000 | 0.02% | 964,990 |
| 2024-10-30 | 2024-10-28 | 1.630 | 586,000 | +9,000 | 0.02% | 955,180 |
| 2024-10-28 | 2024-10-24 | 1.550 | 577,000 | +6,000 | 0.02% | 894,350 |
| 2024-10-22 | 2024-10-18 | 1.700 | 571,000 | +100,000 | 0.02% | 970,700 |
| 2024-10-21 | 2024-10-17 | 1.620 | 471,000 | +300,000 | 0.02% | 763,020 |
| 2024-10-10 | 2024-10-08 | 2.080 | 171,000 | -10,000 | 0.01% | 355,680 |
| 2024-10-03 | 2024-09-30 | 1.870 | 181,000 | +38,000 | 0.01% | 338,470 |
| 2024-10-02 | 2024-09-27 | 1.610 | 143,000 | +30,000 | 0.00% | 230,230 |
| 2024-07-17 | 2024-07-15 | 1.440 | 113,000 | +6,000 | 0.00% | 162,720 |
| 2024-07-09 | 2024-07-05 | 1.390 | 107,000 | -500,000 | 0.00% | 148,730 |
| 2024-05-27 | 2024-05-23 | 1.620 | 607,000 | +5,000 | 0.02% | 983,340 |
| 2024-05-22 | 2024-05-20 | 1.810 | 602,000 | +20,000 | 0.02% | 1,089,620 |
| 2024-05-21 | 2024-05-17 | 1.740 | 582,000 | +6,000 | 0.02% | 1,012,680 |
| 2024-05-17 | 2024-05-14 | 1.780 | 576,000 | -200,000 | 0.02% | 1,025,280 |
| 2024-05-16 | 2024-05-13 | 1.770 | 776,000 | +200,000 | 0.03% | 1,373,520 |
| 2024-05-13 | 2024-05-09 | 1.620 | 576,000 | -5,000 | 0.02% | 933,120 |
| 2024-05-09 | 2024-05-07 | 1.630 | 581,000 | +500,000 | 0.02% | 947,030 |
| 2024-05-07 | 2024-05-03 | 1.550 | 81,000 | +5,000 | 0.00% | 125,550 |
| 2024-05-06 | 2024-05-02 | 1.590 | 76,000 | -5,000 | 0.00% | 120,840 |
| 2024-04-26 | 2024-04-24 | 1.370 | 81,000 | -35,000 | 0.00% | 110,970 |
| 2024-04-25 | 2024-04-23 | 1.210 | 116,000 | -30,000 | 0.00% | 140,360 |
| 2024-04-23 | 2024-04-19 | 1.120 | 146,000 | +5,000 | 0.01% | 163,520 |
| 2024-04-19 | 2024-04-17 | 1.350 | 141,000 | +30,000 | 0.01% | 190,350 |
| 2024-04-10 | 2024-04-08 | 1.410 | 111,000 | +30,000 | 0.00% | 156,510 |
| 2024-04-08 | 2024-04-03 | 1.450 | 81,000 | +5,000 | 0.00% | 117,450 |
| 2023-12-28 | 2023-12-22 | 2.690 | 76,000 | -190,000 | 0.00% | 204,440 |
| 2023-09-29 | 2023-09-27 | 3.370 | 266,000 | -10,000 | 0.01% | 896,420 |
| 2023-09-21 | 2023-09-19 | 3.640 | 276,000 | +50,000 | 0.01% | 1,004,640 |
| 2023-09-11 | 2023-09-06 | 4.040 | 226,000 | +140,000 | 0.01% | 913,040 |
| 2023-08-31 | 2023-08-29 | 4.150 | 86,000 | -40,000 | 0.00% | 356,900 |
| 2023-08-25 | 2023-08-23 | 3.880 | 126,000 | +40,000 | 0.00% | 488,880 |
| 2023-08-18 | 2023-08-16 | 3.990 | 86,000 | -240,000 | 0.00% | 343,140 |
| 2023-08-15 | 2023-08-11 | 3.820 | 326,000 | +200,000 | 0.01% | 1,245,320 |
| 2023-08-14 | 2023-08-10 | 3.930 | 126,000 | +40,000 | 0.00% | 495,180 |
| 2023-06-13 | 2023-06-09 | 4.040 | 86,000 | -45,000 | 0.00% | 347,440 |
| 2023-06-12 | 2023-06-08 | 3.960 | 131,000 | +45,000 | 0.00% | 518,760 |
| 2023-06-09 | 2023-06-07 | 4.080 | 86,000 | -45,000 | 0.00% | 350,880 |
| 2023-05-11 | 2023-05-09 | 3.770 | 131,000 | +45,000 | 0.00% | 493,870 |
| 2023-04-17 | 2023-04-13 | 4.290 | 86,000 | -2,000 | 0.00% | 368,940 |
| 2023-04-14 | 2023-04-12 | 4.310 | 88,000 | +2,000 | 0.00% | 379,280 |
| 2023-04-13 | 2023-04-11 | 4.760 | 86,000 | +1,000 | 0.00% | 409,360 |
| 2023-04-11 | 2023-04-04 | 4.610 | 85,000 | +2,000 | 0.00% | 391,850 |
| 2023-04-06 | 2023-04-03 | 4.780 | 83,000 | +10,000 | 0.00% | 396,740 |
| 2023-04-04 | 2023-03-31 | 4.860 | 73,000 | -2,000 | 0.00% | 354,780 |
| 2023-04-03 | 2023-03-30 | 5.550 | 75,000 | +2,000 | 0.00% | 416,250 |
| 2023-02-17 | 2023-02-15 | 5.050 | 73,000 | -10,000 | 0.00% | 368,650 |
| 2023-02-14 | 2023-02-10 | 5.710 | 83,000 | +10,000 | 0.00% | 473,930 |
| 2023-02-13 | 2023-02-09 | 6.120 | 73,000 | +10,000 | 0.00% | 446,760 |
| 2023-02-06 | 2023-02-02 | 6.310 | 63,000 | +12,000 | 0.00% | 397,530 |
| 2023-01-06 | 2023-01-04 | 7.280 | 51,000 | -5,000 | 0.00% | 371,280 |
| 2023-01-05 | 2023-01-03 | 7.200 | 56,000 | -4,000 | 0.00% | 403,200 |
| 2022-12-13 | 2022-12-09 | 5.850 | 60,000 | +2,000 | 0.00% | 351,000 |
| 2022-12-07 | 2022-12-05 | 5.840 | 58,000 | -4,000 | 0.00% | 338,720 |
| 2022-12-01 | 2022-11-29 | 4.310 | 62,000 | -20,000 | 0.00% | 267,220 |
| 2022-11-29 | 2022-11-25 | 4.060 | 82,000 | +20,000 | 0.00% | 332,920 |
| 2022-11-17 | 2022-11-15 | 5.070 | 62,000 | -3,000 | 0.00% | 314,340 |
| 2022-11-16 | 2022-11-14 | 4.580 | 65,000 | -40,000 | 0.00% | 297,700 |
| 2022-11-15 | 2022-11-11 | 4.410 | 105,000 | -20,000 | 0.00% | 463,050 |
| 2022-11-14 | 2022-11-10 | 3.900 | 125,000 | +20,000 | 0.00% | 487,500 |
| 2022-11-11 | 2022-11-09 | 4.380 | 105,000 | -60,000 | 0.00% | 459,900 |
| 2022-11-10 | 2022-11-08 | 4.310 | 165,000 | +60,000 | 0.01% | 711,150 |
| 2022-11-09 | 2022-11-07 | 4.530 | 105,000 | -80,000 | 0.00% | 475,650 |
| 2022-11-08 | 2022-11-04 | 3.990 | 185,000 | +80,000 | 0.01% | 738,150 |
| 2022-11-07 | 2022-11-03 | 3.480 | 105,000 | -100,000 | 0.00% | 365,400 |
| 2022-11-04 | 2022-11-02 | 3.160 | 205,000 | +100,000 | 0.01% | 647,800 |
| 2022-10-28 | 2022-10-26 | 3.070 | 105,000 | -20,000 | 0.00% | 322,350 |
| 2022-10-11 | 2022-10-07 | 2.850 | 125,000 | +20,000 | 0.00% | 356,250 |
| 2022-09-23 | 2022-09-21 | 2.930 | 105,000 | -5,000 | 0.00% | 307,650 |
| 2022-09-21 | 2022-09-19 | 3.020 | 110,000 | +5,000 | 0.00% | 332,200 |
| 2022-08-26 | 2022-08-24 | 3.390 | 105,000 | -100,000 | 0.00% | 355,950 |
| 2022-08-25 | 2022-08-23 | 3.480 | 205,000 | -110,000 | 0.01% | 713,400 |
| 2022-08-23 | 2022-08-19 | 3.540 | 315,000 | -8,000 | 0.01% | 1,115,100 |
| 2022-08-22 | 2022-08-18 | 3.470 | 323,000 | +8,000 | 0.01% | 1,120,810 |
| 2022-08-18 | 2022-08-16 | 3.600 | 315,000 | +40,000 | 0.01% | 1,134,000 |
| 2022-08-17 | 2022-08-15 | 4.260 | 275,000 | -20,000 | 0.01% | 1,171,500 |
| 2022-08-01 | 2022-07-28 | 4.250 | 295,000 | -6,000 | 0.01% | 1,253,750 |
| 2022-07-29 | 2022-07-27 | 4.180 | 301,000 | +6,000 | 0.01% | 1,258,180 |
| 2022-07-27 | 2022-07-25 | 4.280 | 295,000 | +20,000 | 0.01% | 1,262,600 |
| 2022-07-21 | 2022-07-19 | 4.490 | 275,000 | -6,000 | 0.01% | 1,234,750 |
| 2022-07-13 | 2022-07-11 | 4.670 | 281,000 | +26,000 | 0.01% | 1,312,270 |
| 2022-07-12 | 2022-07-08 | 4.930 | 255,000 | -40,000 | 0.01% | 1,257,150 |
| 2022-07-11 | 2022-07-07 | 4.980 | 295,000 | +40,000 | 0.01% | 1,469,100 |
| 2022-07-07 | 2022-07-05 | 5.130 | 255,000 | -20,000 | 0.01% | 1,308,150 |
| 2022-07-06 | 2022-07-04 | 5.170 | 275,000 | +20,000 | 0.01% | 1,421,750 |
| 2022-07-05 | 2022-06-30 | 5.360 | 255,000 | +50,000 | 0.01% | 1,366,800 |
| 2022-07-04 | 2022-06-29 | 5.600 | 205,000 | +60,000 | 0.01% | 1,148,000 |
| 2022-06-30 | 2022-06-28 | 5.770 | 145,000 | -20,000 | 0.01% | 836,650 |
| 2022-06-29 | 2022-06-27 | 5.870 | 165,000 | +78,000 | 0.01% | 968,550 |
| 2022-06-28 | 2022-06-24 | 5.880 | 87,000 | -8,000 | 0.00% | 511,560 |
| 2022-06-27 | 2022-06-23 | 5.500 | 95,000 | -20,000 | 0.00% | 522,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 115,000 | +20,000 | 0.00% | 612,950 |
| 2022-06-21 | 2022-06-17 | 5.310 | 95,000 | -30,000 | 0.00% | 504,450 |
| 2022-06-20 | 2022-06-16 | 5.160 | 125,000 | +30,000 | 0.00% | 645,000 |
| 2022-06-16 | 2022-06-14 | 5.180 | 95,000 | -20,000 | 0.00% | 492,100 |
| 2022-06-15 | 2022-06-13 | 5.210 | 115,000 | +40,000 | 0.00% | 599,150 |
| 2022-06-14 | 2022-06-10 | 5.490 | 75,000 | -50,000 | 0.00% | 411,750 |
| 2022-06-13 | 2022-06-09 | 5.150 | 125,000 | +50,000 | 0.00% | 643,750 |
| 2022-06-10 | 2022-06-08 | 5.280 | 75,000 | -25,000 | 0.00% | 396,000 |
| 2022-06-09 | 2022-06-07 | 4.790 | 100,000 | +23,000 | 0.00% | 479,000 |
| 2022-05-31 | 2022-05-27 | 4.080 | 77,000 | -140,000 | 0.00% | 314,160 |
| 2022-05-30 | 2022-05-26 | 4.060 | 217,000 | +1,000 | 0.01% | 881,020 |
| 2022-05-27 | 2022-05-25 | 4.160 | 216,000 | +29,000 | 0.01% | 898,560 |
| 2022-05-26 | 2022-05-24 | 4.200 | 187,000 | +40,000 | 0.01% | 785,400 |
| 2022-05-25 | 2022-05-23 | 4.420 | 147,000 | -23,000 | 0.01% | 649,740 |
| 2022-05-24 | 2022-05-20 | 4.400 | 170,000 | -7,000 | 0.01% | 748,000 |
| 2022-05-23 | 2022-05-19 | 4.290 | 177,000 | +30,000 | 0.01% | 759,330 |
| 2022-05-20 | 2022-05-18 | 4.490 | 147,000 | +50,000 | 0.01% | 660,030 |
| 2022-05-19 | 2022-05-17 | 4.400 | 97,000 | +15,000 | 0.00% | 426,800 |
| 2022-05-18 | 2022-05-16 | 4.070 | 82,000 | -25,000 | 0.00% | 333,740 |
| 2022-05-17 | 2022-05-13 | 3.950 | 107,000 | +20,000 | 0.00% | 422,650 |
| 2022-05-13 | 2022-05-11 | 4.070 | 87,000 | +5,000 | 0.00% | 354,090 |
| 2022-05-12 | 2022-05-10 | 3.970 | 82,000 | +5,000 | 0.00% | 325,540 |
| 2022-05-04 | 2022-04-29 | 4.800 | 77,000 | -5,000 | 0.00% | 369,600 |
| 2022-04-26 | 2022-04-22 | 4.450 | 82,000 | +10,000 | 0.00% | 364,900 |
| 2022-04-25 | 2022-04-21 | 4.490 | 72,000 | +5,000 | 0.00% | 323,280 |
| 2022-03-31 | 2022-03-29 | 5.450 | 67,000 | -10,000 | 0.00% | 365,150 |
| 2022-03-30 | 2022-03-28 | 4.450 | 77,000 | +5,000 | 0.00% | 342,650 |
| 2022-03-29 | 2022-03-25 | 4.810 | 72,000 | +10,000 | 0.00% | 346,320 |
| 2022-03-28 | 2022-03-24 | 5.250 | 62,000 | +10,000 | 0.00% | 325,500 |
| 2022-03-25 | 2022-03-23 | 5.280 | 52,000 | -10,000 | 0.00% | 274,560 |
| 2022-03-23 | 2022-03-21 | 4.310 | 62,000 | +10,000 | 0.00% | 267,220 |
| 2022-03-21 | 2022-03-17 | 4.540 | 52,000 | -66,000 | 0.00% | 236,080 |
| 2022-03-18 | 2022-03-16 | 3.800 | 118,000 | +53,000 | 0.00% | 448,400 |
| 2022-03-16 | 2022-03-14 | 3.330 | 65,000 | +3,000 | 0.00% | 216,450 |
| 2022-03-14 | 2022-03-10 | 4.000 | 62,000 | -53,000 | 0.00% | 248,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 115,000 | +53,000 | 0.00% | 454,250 |
| 2022-02-24 | 2022-02-22 | 5.260 | 62,000 | -10,000 | 0.00% | 326,120 |
| 2022-02-23 | 2022-02-21 | 5.710 | 72,000 | +20,000 | 0.00% | 411,120 |
| 2022-02-14 | 2022-02-10 | 6.640 | 52,000 | -20,000 | 0.00% | 345,280 |
| 2022-02-10 | 2022-02-08 | 6.080 | 72,000 | +20,000 | 0.00% | 437,760 |
| 2022-02-09 | 2022-02-07 | 6.250 | 52,000 | -30,000 | 0.00% | 325,000 |
| 2022-02-04 | 2022-01-27 | 6.060 | 82,000 | +30,000 | 0.00% | 496,920 |
| 2022-01-28 | 2022-01-26 | 6.610 | 52,000 | +2,000 | 0.00% | 343,720 |
| 2022-01-25 | 2022-01-21 | 7.220 | 50,000 | -150,000 | 0.00% | 361,000 |
| 2022-01-24 | 2022-01-20 | 7.240 | 200,000 | +150,000 | 0.01% | 1,448,000 |
| 2022-01-06 | 2022-01-04 | 7.240 | 50,000 | +2,000 | 0.00% | 362,000 |
| 2021-12-13 | 2021-12-09 | 8.910 | 48,000 | -10,000 | 0.00% | 427,680 |
| 2021-12-01 | 2021-11-29 | 9.510 | 58,000 | +10,000 | 0.00% | 551,580 |
| 2021-10-12 | 2021-10-08 | 11.580 | 48,000 | -75,000 | 0.00% | 555,840 |
| 2021-09-17 | 2021-09-15 | 11.380 | 123,000 | -4,000 | 0.00% | 1,399,740 |
| 2021-09-15 | 2021-09-13 | 12.160 | 127,000 | +3,000 | 0.00% | 1,544,320 |
| 2021-09-09 | 2021-09-07 | 13.000 | 124,000 | -8,000 | 0.00% | 1,612,000 |
| 2021-09-06 | 2021-09-02 | 12.140 | 132,000 | +1,000 | 0.01% | 1,602,480 |
| 2021-09-03 | 2021-09-01 | 12.360 | 131,000 | -17,000 | 0.01% | 1,619,160 |
| 2021-08-23 | 2021-08-19 | 9.730 | 148,000 | -10,000 | 0.01% | 1,440,040 |
| 2021-08-20 | 2021-08-18 | 9.640 | 158,000 | +10,000 | 0.01% | 1,523,120 |
| 2021-08-18 | 2021-08-16 | 9.960 | 148,000 | -75,000 | 0.01% | 1,474,080 |
| 2021-08-13 | 2021-08-11 | 10.820 | 223,000 | -49,000 | 0.01% | 2,412,860 |
| 2021-08-12 | 2021-08-10 | 10.800 | 272,000 | +27,000 | 0.01% | 2,937,600 |
| 2021-08-11 | 2021-08-09 | 9.830 | 245,000 | -30,000 | 0.01% | 2,408,350 |
| 2021-08-09 | 2021-08-05 | 9.980 | 275,000 | -25,000 | 0.01% | 2,744,500 |
| 2021-08-06 | 2021-08-04 | 10.240 | 300,000 | +55,000 | 0.01% | 3,072,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 245,000 | -110,000 | 0.01% | 2,587,200 |
| 2021-07-29 | 2021-07-27 | 8.500 | 355,000 | -36,000 | 0.01% | 3,017,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 391,000 | +66,000 | 0.02% | 3,780,970 |
| 2021-07-27 | 2021-07-23 | 10.860 | 325,000 | +87,000 | 0.01% | 3,529,500 |
| 2021-07-26 | 2021-07-22 | 11.540 | 238,000 | -62,000 | 0.01% | 2,746,520 |
| 2021-07-23 | 2021-07-21 | 9.820 | 300,000 | +92,000 | 0.01% | 2,946,000 |
| 2021-07-22 | 2021-07-20 | 10.940 | 208,000 | +1,000 | 0.01% | 2,275,520 |
| 2021-07-21 | 2021-07-19 | 11.960 | 207,000 | -10,000 | 0.01% | 2,475,720 |
| 2021-07-20 | 2021-07-16 | 12.740 | 217,000 | +11,000 | 0.01% | 2,764,580 |
| 2021-07-19 | 2021-07-15 | 13.340 | 206,000 | -7,000 | 0.01% | 2,748,040 |
| 2021-07-16 | 2021-07-14 | 13.720 | 213,000 | +16,000 | 0.01% | 2,922,360 |
| 2021-07-12 | 2021-07-08 | 14.240 | 197,000 | +2,000 | 0.01% | 2,805,280 |
| 2021-07-06 | 2021-07-02 | 15.900 | 195,000 | +1,000 | 0.01% | 3,100,500 |
| 2021-07-05 | 2021-06-30 | 17.120 | 194,000 | +1,000 | 0.01% | 3,321,280 |
| 2021-06-29 | 2021-06-25 | 18.020 | 193,000 | -1,000 | 0.01% | 3,477,860 |
| 2021-06-25 | 2021-06-23 | 17.360 | 194,000 | +1,000 | 0.01% | 3,367,840 |
| 2021-05-28 | 2021-05-26 | 17.420 | 193,000 | -1,000 | 0.01% | 3,362,060 |
| 2021-05-18 | 2021-05-14 | 15.540 | 194,000 | -15,000 | 0.01% | 3,014,760 |
| 2021-05-11 | 2021-05-07 | 15.140 | 209,000 | -2,000 | 0.01% | 3,164,260 |
| 2021-05-07 | 2021-05-05 | 16.380 | 211,000 | +3,000 | 0.01% | 3,456,180 |
| 2021-05-04 | 2021-04-30 | 17.160 | 208,000 | +10,000 | 0.01% | 3,569,280 |
| 2021-04-28 | 2021-04-26 | 17.940 | 198,000 | +5,000 | 0.01% | 3,552,120 |
| 2021-04-26 | 2021-04-22 | 17.980 | 193,000 | -1,000 | 0.01% | 3,470,140 |
| 2021-04-20 | 2021-04-16 | 16.880 | 194,000 | -10,000 | 0.01% | 3,274,720 |
| 2021-04-15 | 2021-04-13 | 16.260 | 204,000 | +10,000 | 0.01% | 3,317,040 |
| 2021-04-14 | 2021-04-12 | 16.820 | 194,000 | +1,000 | 0.01% | 3,263,080 |
| 2021-04-09 | 2021-04-07 | 18.300 | 193,000 | -56,000 | 0.01% | 3,531,900 |
| 2021-04-08 | 2021-04-01 | 18.940 | 249,000 | +56,000 | 0.01% | 4,716,060 |
| 2021-04-07 | 2021-03-31 | 17.380 | 193,000 | -2,000 | 0.01% | 3,354,340 |
| 2021-03-31 | 2021-03-29 | 16.760 | 195,000 | +1,000 | 0.01% | 3,268,200 |
| 2021-03-30 | 2021-03-26 | 17.800 | 194,000 | -3,000 | 0.01% | 3,453,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 197,000 | -91,000 | 0.01% | 3,423,860 |
| 2021-03-26 | 2021-03-24 | 16.560 | 288,000 | -16,000 | 0.01% | 4,769,280 |
| 2021-03-25 | 2021-03-23 | 17.080 | 304,000 | +9,000 | 0.01% | 5,192,320 |
| 2021-03-24 | 2021-03-22 | 16.600 | 295,000 | +1,000 | 0.01% | 4,897,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 294,000 | +7,000 | 0.01% | 5,027,400 |
| 2021-03-22 | 2021-03-18 | 18.140 | 287,000 | +30,000 | 0.01% | 5,206,180 |
| 2021-03-19 | 2021-03-17 | 22.100 | 257,000 | +1,000 | 0.01% | 5,679,700 |
| 2021-03-16 | 2021-03-12 | 20.350 | 256,000 | +11,000 | 0.01% | 5,209,600 |
| 2021-03-12 | 2021-03-10 | 18.520 | 245,000 | -17,000 | 0.01% | 4,537,400 |
| 2021-03-11 | 2021-03-09 | 17.520 | 262,000 | +7,000 | 0.01% | 4,590,240 |
| 2021-03-10 | 2021-03-08 | 16.940 | 255,000 | +10,000 | 0.01% | 4,319,700 |
| 2021-03-08 | 2021-03-04 | 20.450 | 245,000 | +2,000 | 0.01% | 5,010,250 |
| 2021-03-03 | 2021-03-01 | 24.400 | 243,000 | -1,000 | 0.01% | 5,929,200 |
| 2021-03-02 | 2021-02-26 | 22.550 | 244,000 | +5,000 | 0.01% | 5,502,200 |
| 2021-03-01 | 2021-02-25 | 25.200 | 239,000 | -4,000 | 0.01% | 6,022,800 |
| 2021-02-26 | 2021-02-24 | 24.750 | 243,000 | +6,000 | 0.01% | 6,014,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 237,000 | +2,000 | 0.01% | 6,422,700 |
| 2021-02-24 | 2021-02-22 | 26.900 | 235,000 | +5,000 | 0.01% | 6,321,500 |
| 2021-02-23 | 2021-02-19 | 29.800 | 230,000 | +7,000 | 0.01% | 6,854,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 223,000 | +150,000 | 0.01% | 6,756,900 |
| 2021-02-19 | 2021-02-17 | 33.000 | 73,000 | -1,000 | 0.00% | 2,409,000 |
| 2021-02-17 | 2021-02-11 | 29.450 | 74,000 | -343,000 | 0.00% | 2,179,300 |
| 2021-02-16 | 2021-02-09 | 26.200 | 417,000 | -2,000 | 0.02% | 10,925,400 |
| 2021-02-08 | 2021-02-04 | 23.900 | 419,000 | +1,000 | 0.02% | 10,014,100 |
| 2021-02-04 | 2021-02-02 | 25.000 | 418,000 | -3,000 | 0.02% | 10,450,000 |
| 2021-02-01 | 2021-01-28 | 21.800 | 421,000 | +48,000 | 0.02% | 9,177,800 |
| 2021-01-28 | 2021-01-26 | 24.700 | 373,000 | +21,000 | 0.02% | 9,213,100 |
| 2021-01-27 | 2021-01-25 | 26.600 | 352,000 | +40,000 | 0.02% | 9,363,200 |
| 2021-01-25 | 2021-01-21 | 24.600 | 312,000 | -2,000 | 0.01% | 7,675,200 |
| 2021-01-21 | 2021-01-19 | 22.200 | 314,000 | +1,000 | 0.01% | 6,970,800 |
| 2021-01-15 | 2021-01-13 | 18.220 | 313,000 | +1,000 | 0.01% | 5,702,860 |
| 2021-01-08 | 2021-01-06 | 17.320 | 312,000 | -3,000 | 0.01% | 5,403,840 |
| 2021-01-07 | 2021-01-05 | 15.660 | 315,000 | +3,000 | 0.01% | 4,932,900 |
| 2021-01-06 | 2021-01-04 | 15.260 | 312,000 | -13,000 | 0.01% | 4,761,120 |
| 2020-12-28 | 2020-12-22 | 12.280 | 325,000 | +302,000 | 0.01% | 3,991,000 |
| 2020-12-23 | 2020-12-21 | 12.460 | 23,000 | +2,000 | 0.00% | 286,580 |
| 2020-12-21 | 2020-12-17 | 12.620 | 21,000 | -22,000 | 0.00% | 265,020 |
| 2020-12-17 | 2020-12-15 | 11.560 | 43,000 | -10,000 | 0.00% | 497,080 |
| 2020-12-16 | 2020-12-14 | 11.700 | 53,000 | -194,000 | 0.00% | 620,100 |
| 2020-12-15 | 2020-12-11 | 11.560 | 247,000 | -40,000 | 0.01% | 2,855,320 |
| 2020-12-14 | 2020-12-10 | 10.800 | 287,000 | +30,000 | 0.01% | 3,099,600 |
| 2020-12-11 | 2020-12-09 | 11.000 | 257,000 | +178,000 | 0.01% | 2,827,000 |
| 2020-12-09 | 2020-12-07 | 10.240 | 79,000 | +54,000 | 0.00% | 808,960 |
| 2020-12-02 | 2020-11-30 | 10.660 | 25,000 | +5,000 | 0.00% | 266,500 |
| 2020-11-27 | 2020-11-25 | 10.320 | 20,000 | +4,000 | 0.00% | 206,400 |
| 2020-11-16 | 2020-11-12 | 10.560 | 16,000 | -52,000 | 0.00% | 168,960 |
| 2020-11-13 | 2020-11-11 | 10.280 | 68,000 | +42,000 | 0.00% | 699,040 |
| 2020-11-11 | 2020-11-09 | 11.560 | 26,000 | -4,000 | 0.00% | 300,560 |
| 2020-11-10 | 2020-11-06 | 10.980 | 30,000 | +4,000 | 0.00% | 329,400 |
| 2020-11-09 | 2020-11-05 | 11.140 | 26,000 | -56,000 | 0.00% | 289,640 |
| 2020-11-05 | 2020-11-03 | 10.140 | 82,000 | -2,000 | 0.00% | 831,480 |
| 2020-11-03 | 2020-10-30 | 9.920 | 84,000 | +7,000 | 0.00% | 833,280 |
| 2020-10-22 | 2020-10-20 | 10.420 | 77,000 | +10,000 | 0.00% | 802,340 |
| 2020-10-21 | 2020-10-19 | 10.200 | 67,000 | +51,000 | 0.00% | 683,400 |
| 2020-10-15 | 2020-10-12 | 11.420 | 16,000 | -55,000 | 0.00% | 182,720 |
| 2020-10-08 | 2020-10-06 | 11.000 | 71,000 | -11,000 | 0.00% | 781,000 |
| 2020-09-30 | 2020-09-28 | 10.040 | 82,000 | +10,000 | 0.00% | 823,280 |
| 2020-09-28 | 2020-09-24 | 9.850 | 72,000 | +1,000 | 0.00% | 709,200 |
| 2020-09-24 | 2020-09-22 | 10.500 | 71,000 | +1,000 | 0.00% | 745,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 70,000 | +22,000 | 0.00% | 732,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 48,000 | +28,000 | 0.00% | 561,600 |
| 2020-09-14 | 2020-09-10 | 11.120 | 20,000 | +6,000 | 0.00% | 222,400 |
| 2020-09-11 | 2020-09-09 | 11.480 | 14,000 | +2,000 | 0.00% | 160,720 |
| 2020-09-10 | 2020-09-08 | 11.920 | 12,000 | +2,000 | 0.00% | 143,040 |
| 2020-09-01 | 2020-08-28 | 12.380 | 10,000 | -100,000 | 0.00% | 123,800 |
| 2020-08-28 | 2020-08-26 | 11.540 | 110,000 | -2,000 | 0.00% | 1,269,400 |
| 2020-08-26 | 2020-08-24 | 12.180 | 112,000 | -11,000 | 0.00% | 1,364,160 |
| 2020-08-19 | 2020-08-17 | 10.740 | 123,000 | -10,000 | 0.01% | 1,321,020 |
| 2020-08-17 | 2020-08-13 | 10.940 | 133,000 | +1,000 | 0.01% | 1,455,020 |
| 2020-08-11 | 2020-08-07 | 11.280 | 132,000 | +4,000 | 0.01% | 1,488,960 |
| 2020-08-05 | 2020-08-03 | 10.840 | 128,000 | -2,000 | 0.01% | 1,387,520 |
| 2020-08-04 | 2020-07-31 | 10.700 | 130,000 | +49,000 | 0.01% | 1,391,000 |
| 2020-08-03 | 2020-07-30 | 10.680 | 81,000 | +15,000 | 0.00% | 865,080 |
| 2020-07-31 | 2020-07-29 | 10.940 | 66,000 | +3,000 | 0.00% | 722,040 |
| 2020-07-28 | 2020-07-24 | 11.020 | 63,000 | +50,000 | 0.00% | 694,260 |
| 2020-07-27 | 2020-07-23 | 12.060 | 13,000 | -202,000 | 0.00% | 156,780 |
| 2020-07-24 | 2020-07-22 | 11.680 | 215,000 | +2,000 | 0.01% | 2,511,200 |
| 2020-07-23 | 2020-07-21 | 12.420 | 213,000 | -2,000 | 0.01% | 2,645,460 |
| 2020-07-22 | 2020-07-20 | 11.080 | 215,000 | +1,000 | 0.01% | 2,382,200 |
| 2020-07-21 | 2020-07-17 | 11.260 | 214,000 | -7,000 | 0.01% | 2,409,640 |
| 2020-07-20 | 2020-07-16 | 10.120 | 221,000 | +6,000 | 0.01% | 2,236,520 |
| 2020-07-17 | 2020-07-15 | 11.600 | 215,000 | +10,000 | 0.01% | 2,494,000 |
| 2020-07-16 | 2020-07-14 | 11.700 | 205,000 | +55,000 | 0.01% | 2,398,500 |
| 2020-07-15 | 2020-07-13 | 12.500 | 150,000 | +50,000 | 0.01% | 1,875,000 |
| 2020-07-07 | 2020-07-03 | 11.520 | 100,000 | -10,000 | 0.00% | 1,152,000 |
| 2020-07-02 | 2020-06-29 | 9.500 | 110,000 | -3,000 | 0.00% | 1,045,000 |
| 2020-06-29 | 2020-06-24 | 8.930 | 113,000 | -10,000 | 0.01% | 1,009,090 |
| 2020-06-23 | 2020-06-19 | 9.800 | 123,000 | -2,000 | 0.01% | 1,205,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 125,000 | -63,000 | 0.01% | 1,226,250 |
| 2020-06-19 | 2020-06-17 | 9.900 | 188,000 | +10,000 | 0.01% | 1,861,200 |
| 2020-06-18 | 2020-06-16 | 10.120 | 178,000 | +10,000 | 0.01% | 1,801,360 |
| 2020-06-17 | 2020-06-15 | 9.710 | 168,000 | +15,000 | 0.01% | 1,631,280 |
| 2020-06-16 | 2020-06-12 | 9.450 | 153,000 | +33,000 | 0.01% | 1,445,850 |
| 2020-06-15 | 2020-06-11 | 9.300 | 120,000 | +50,000 | 0.01% | 1,116,000 |
| 2020-06-12 | 2020-06-10 | 9.500 | 70,000 | -10,000 | 0.00% | 665,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 80,000 | +10,000 | 0.00% | 664,000 |
| 2020-06-10 | 2020-06-08 | 8.480 | 70,000 | -10,000 | 0.00% | 593,600 |
| 2020-06-09 | 2020-06-05 | 8.860 | 80,000 | +15,000 | 0.00% | 708,800 |
| 2020-06-08 | 2020-06-04 | 8.660 | 65,000 | +5,000 | 0.00% | 562,900 |
| 2020-06-05 | 2020-06-03 | 8.850 | 60,000 | -18,000 | 0.00% | 531,000 |
| 2020-06-04 | 2020-06-02 | 8.140 | 78,000 | +53,000 | 0.00% | 634,920 |
| 2020-06-03 | 2020-06-01 | 8.270 | 25,000 | +19,000 | 0.00% | 206,750 |
| 2020-06-02 | 2020-05-29 | 7.620 | 6,000 | -213,000 | 0.00% | 45,720 |
| 2020-06-01 | 2020-05-28 | 7.250 | 219,000 | +181,000 | 0.01% | 1,587,750 |
| 2020-05-29 | 2020-05-27 | 7.290 | 38,000 | +27,000 | 0.00% | 277,020 |
| 2020-05-28 | 2020-05-26 | 7.530 | 11,000 | -189,000 | 0.00% | 82,830 |
| 2020-05-27 | 2020-05-25 | 7.310 | 200,000 | +187,000 | 0.01% | 1,462,000 |
| 2020-05-22 | 2020-05-20 | 7.010 | 13,000 | +3,000 | 0.00% | 91,130 |
| 2020-05-21 | 2020-05-19 | 6.840 | 10,000 | -310,000 | 0.00% | 68,400 |
| 2020-05-20 | 2020-05-18 | 6.020 | 320,000 | -96,000 | 0.01% | 1,926,400 |
| 2020-05-19 | 2020-05-15 | 5.800 | 416,000 | +367,000 | 0.02% | 2,412,800 |
| 2020-05-18 | 2020-05-14 | 5.510 | 49,000 | +20,000 | 0.00% | 269,990 |
| 2020-05-15 | 2020-05-13 | 5.630 | 29,000 | +4,000 | 0.00% | 163,270 |
| 2020-05-12 | 2020-05-08 | 5.760 | 25,000 | -10,000 | 0.00% | 144,000 |
| 2020-05-11 | 2020-05-07 | 5.570 | 35,000 | +25,000 | 0.00% | 194,950 |
| 2020-05-07 | 2020-05-05 | 5.930 | 10,000 | -5,000 | 0.00% | 59,300 |
| 2020-05-06 | 2020-05-04 | 5.640 | 15,000 | +5,000 | 0.00% | 84,600 |
| 2020-04-27 | 2020-04-23 | 5.900 | 10,000 | -5,000 | 0.00% | 59,000 |
| 2020-04-23 | 2020-04-21 | 5.330 | 15,000 | +5,000 | 0.00% | 79,950 |
| 2020-04-22 | 2020-04-20 | 5.700 | 10,000 | -17,000 | 0.00% | 57,000 |
| 2020-04-21 | 2020-04-17 | 5.600 | 27,000 | -143,000 | 0.00% | 151,200 |
| 2020-04-20 | 2020-04-16 | 5.740 | 170,000 | +148,000 | 0.01% | 975,800 |
| 2020-04-14 | 2020-04-08 | 4.960 | 22,000 | -23,000 | 0.00% | 109,120 |
| 2020-04-06 | 2020-04-02 | 4.920 | 45,000 | +10,000 | 0.00% | 221,400 |
| 2020-03-31 | 2020-03-27 | 4.850 | 35,000 | -11,000 | 0.00% | 169,750 |
| 2020-03-25 | 2020-03-23 | 4.730 | 46,000 | +21,000 | 0.00% | 217,580 |
| 2020-03-23 | 2020-03-19 | 4.500 | 25,000 | -256,000 | 0.00% | 112,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 281,000 | +256,000 | 0.01% | 1,157,720 |
| 2020-03-16 | 2020-03-12 | 4.520 | 25,000 | +25,000 | 0.00% | 113,000 |
| 2020-03-04 | 2020-03-02 | 5.390 | 0 | -20,000 | ||
| 2020-03-03 | 2020-02-28 | 4.800 | 20,000 | +20,000 | 0.00% | 96,000 |
| 2020-02-28 | 2020-02-26 | 5.680 | 0 | -187,000 | ||
| 2020-02-27 | 2020-02-25 | 6.180 | 187,000 | +187,000 | 0.01% | 1,155,660 |
| 2020-02-26 | 2020-02-24 | 5.930 | 0 | -60,000 | ||
| 2020-02-25 | 2020-02-21 | 6.180 | 60,000 | +60,000 | 0.00% | 370,800 |
| 2020-02-11 | 2020-02-07 | 5.410 | 0 | -43,000 | ||
| 2020-02-10 | 2020-02-06 | 5.100 | 43,000 | +23,000 | 0.00% | 219,300 |
| 2020-02-07 | 2020-02-05 | 4.210 | 20,000 | +20,000 | 0.00% | 84,200 |
| 2020-01-30 | 2020-01-24 | 4.580 | 0 | -10,000 | ||
| 2020-01-29 | 2020-01-22 | 4.690 | 10,000 | +10,000 | 0.00% | 46,900 |
| 2019-10-08 | 2019-10-03 | 3.930 | 0 | -30,000 | ||
| 2019-10-02 | 2019-09-27 | 3.530 | 30,000 | +10,000 | 0.00% | 105,900 |
| 2019-09-27 | 2019-09-25 | 3.700 | 20,000 | +10,000 | 0.00% | 74,000 |
| 2019-09-25 | 2019-09-23 | 3.900 | 10,000 | +10,000 | 0.00% | 39,000 |
| 2019-04-10 | 2019-04-08 | 5.470 | 0 | -10,000 | ||
| 2019-04-09 | 2019-04-04 | 5.430 | 10,000 | +5,000 | 0.00% | 54,300 |
| 2019-04-08 | 2019-04-03 | 4.810 | 5,000 | +5,000 | 0.00% | 24,050 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy