History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-10-08 | 2025-10-03 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-02 | 2025-09-29 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-09-26 | 2025-09-24 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-09-25 | 2025-09-23 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-09-24 | 2025-09-22 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-09-23 | 2025-09-19 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-18 | 2025-09-16 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-09-17 | 2025-09-15 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-15 | 2025-09-11 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-11 | 2025-09-09 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-10 | 2025-09-08 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-09 | 2025-09-05 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-05 | 2025-09-03 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-04 | 2025-09-02 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-03 | 2025-09-01 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-08-26 | 2025-08-22 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-08-22 | 2025-08-20 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-08-20 | 2025-08-18 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-19 | 2025-08-15 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-18 | 2025-08-14 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-08-11 | 2025-08-07 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-08-08 | 2025-08-06 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-04 | 2025-07-31 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-07-31 | 2025-07-29 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-07-30 | 2025-07-28 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-22 | 2025-07-18 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-07-21 | 2025-07-17 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-07-18 | 2025-07-16 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-07-16 | 2025-07-14 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-07-11 | 2025-07-09 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-07-10 | 2025-07-08 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-09 | 2025-07-07 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-08 | 2025-07-04 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-07-04 | 2025-07-02 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-07-03 | 2025-06-30 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-07-02 | 2025-06-27 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-06-30 | 2025-06-26 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-06-24 | 2025-06-20 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-06-23 | 2025-06-19 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-06-19 | 2025-06-17 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-06-18 | 2025-06-16 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-06-17 | 2025-06-13 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-16 | 2025-06-12 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-06-13 | 2025-06-11 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-12 | 2025-06-10 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-06-11 | 2025-06-09 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-05-29 | 2025-05-27 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-05-28 | 2025-05-26 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-05-27 | 2025-05-23 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-05-23 | 2025-05-21 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-05-22 | 2025-05-20 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-05-21 | 2025-05-19 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-05-19 | 2025-05-15 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-05-15 | 2025-05-13 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-05-14 | 2025-05-12 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-05-13 | 2025-05-09 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-05-09 | 2025-05-07 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-05-08 | 2025-05-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-04-30 | 2025-04-28 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-04-29 | 2025-04-25 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-04-28 | 2025-04-24 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-04-24 | 2025-04-22 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-04-23 | 2025-04-17 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-17 | 2025-04-15 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-04-16 | 2025-04-14 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-04-15 | 2025-04-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-04-09 | 2025-04-07 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-04-08 | 2025-04-03 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-04-07 | 2025-04-02 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-04-02 | 2025-03-31 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-04-01 | 2025-03-28 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-03-31 | 2025-03-27 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-03-28 | 2025-03-26 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-03-27 | 2025-03-25 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-03-26 | 2025-03-24 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-03-25 | 2025-03-21 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-03-21 | 2025-03-19 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-03-20 | 2025-03-18 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-03-18 | 2025-03-14 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-03-17 | 2025-03-13 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-03-14 | 2025-03-12 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-03-07 | 2025-03-05 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-03-06 | 2025-03-04 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-03-05 | 2025-03-03 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-03-04 | 2025-02-28 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-03-03 | 2025-02-27 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-02-28 | 2025-02-26 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-02-24 | 2025-02-20 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-02-10 | 2025-02-06 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-02-07 | 2025-02-05 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-02-06 | 2025-02-04 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-02-03 | 2025-01-24 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-01-27 | 2025-01-23 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-01-24 | 2025-01-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-01-23 | 2025-01-21 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-01-17 | 2025-01-15 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-01-14 | 2025-01-10 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-01-13 | 2025-01-09 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-01-10 | 2025-01-08 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-01-09 | 2025-01-07 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-01-08 | 2025-01-06 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-06 | 2025-01-02 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-01-03 | 2024-12-31 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-01-02 | 2024-12-27 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-12-30 | 2024-12-24 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-12-27 | 2024-12-20 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2024-12-23 | 2024-12-19 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-12-19 | 2024-12-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-12-18 | 2024-12-16 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-12-17 | 2024-12-13 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-12-16 | 2024-12-12 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-12-13 | 2024-12-11 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-12-12 | 2024-12-10 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-12-11 | 2024-12-09 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-12-10 | 2024-12-06 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-12-09 | 2024-12-05 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-12-06 | 2024-12-04 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-12-04 | 2024-12-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-12-02 | 2024-11-28 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-11-27 | 2024-11-25 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-11-26 | 2024-11-22 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-11-25 | 2024-11-21 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-11-20 | 2024-11-18 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-11-19 | 2024-11-15 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-11-18 | 2024-11-14 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-11-15 | 2024-11-13 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-11-14 | 2024-11-12 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-11-13 | 2024-11-11 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-11-12 | 2024-11-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-11-08 | 2024-11-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-11-07 | 2024-11-05 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-11-06 | 2024-11-04 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-11-05 | 2024-11-01 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-11-04 | 2024-10-31 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-11-01 | 2024-10-30 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-10-31 | 2024-10-29 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-10-29 | 2024-10-25 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-10-25 | 2024-10-23 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-10-24 | 2024-10-22 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-10-23 | 2024-10-21 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-10-22 | 2024-10-18 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-10-21 | 2024-10-17 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-10-17 | 2024-10-15 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-10-16 | 2024-10-14 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-10-15 | 2024-10-10 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-10-14 | 2024-10-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-10-10 | 2024-10-08 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-10-09 | 2024-10-07 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2024-10-03 | 2024-09-30 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-10-02 | 2024-09-27 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-09-30 | 2024-09-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-09-26 | 2024-09-24 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-09-24 | 2024-09-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-09-20 | 2024-09-17 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-09-19 | 2024-09-16 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-09-17 | 2024-09-13 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-09-16 | 2024-09-12 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-09-12 | 2024-09-10 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-09-11 | 2024-09-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-09-09 | 2024-09-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-09-05 | 2024-09-03 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-09-04 | 2024-09-02 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-09-02 | 2024-08-29 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-08-30 | 2024-08-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-08-29 | 2024-08-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-08-27 | 2024-08-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-08-26 | 2024-08-22 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-08-23 | 2024-08-21 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-08-22 | 2024-08-20 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-08-21 | 2024-08-19 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-08-20 | 2024-08-16 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-08-19 | 2024-08-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-08-16 | 2024-08-14 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-08-15 | 2024-08-13 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-08-13 | 2024-08-09 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-08-09 | 2024-08-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-08-08 | 2024-08-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-08-07 | 2024-08-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-08-06 | 2024-08-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-08-05 | 2024-08-01 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-08-02 | 2024-07-31 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-08-01 | 2024-07-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-07-31 | 2024-07-29 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-07-29 | 2024-07-25 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-07-26 | 2024-07-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-07-24 | 2024-07-22 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-07-23 | 2024-07-19 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-07-22 | 2024-07-18 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-07-19 | 2024-07-17 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-07-18 | 2024-07-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-17 | 2024-07-15 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-07-15 | 2024-07-11 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-11 | 2024-07-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-07-09 | 2024-07-05 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-07-08 | 2024-07-04 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-07-05 | 2024-07-03 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-07-03 | 2024-06-28 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-07-02 | 2024-06-27 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-06-28 | 2024-06-26 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-06-26 | 2024-06-24 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-24 | 2024-06-20 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-06-21 | 2024-06-19 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-06-20 | 2024-06-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-18 | 2024-06-14 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-06-14 | 2024-06-12 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-06-13 | 2024-06-11 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-06-12 | 2024-06-07 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-06-11 | 2024-06-06 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-06-07 | 2024-06-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-05-31 | 2024-05-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-05-29 | 2024-05-27 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-05-28 | 2024-05-24 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-05-22 | 2024-05-20 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-21 | 2024-05-17 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-05-20 | 2024-05-16 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-05-13 | 2024-05-09 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-05-10 | 2024-05-08 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-05-09 | 2024-05-07 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-05-07 | 2024-05-03 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-04-29 | 2024-04-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-04-26 | 2024-04-24 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-04-25 | 2024-04-23 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-04-22 | 2024-04-18 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-04-19 | 2024-04-17 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-04-18 | 2024-04-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-04-17 | 2024-04-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-04-16 | 2024-04-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-04-15 | 2024-04-11 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-04-12 | 2024-04-10 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-04-11 | 2024-04-09 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-04-10 | 2024-04-08 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-04-09 | 2024-04-05 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-04-08 | 2024-04-03 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-04-03 | 2024-03-28 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-03-28 | 2024-03-26 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-03-27 | 2024-03-25 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-03-26 | 2024-03-22 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-03-25 | 2024-03-21 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-03-22 | 2024-03-20 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2024-03-21 | 2024-03-19 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2024-03-20 | 2024-03-18 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2024-03-19 | 2024-03-15 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2024-03-18 | 2024-03-14 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2024-03-14 | 2024-03-12 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2024-03-13 | 2024-03-11 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2024-03-12 | 2024-03-08 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-03-11 | 2024-03-07 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-03-08 | 2024-03-06 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-03-07 | 2024-03-05 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-03-06 | 2024-03-04 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-03-05 | 2024-03-01 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2024-03-01 | 2024-02-28 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2024-02-29 | 2024-02-27 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2024-02-28 | 2024-02-26 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2024-02-27 | 2024-02-23 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-02-26 | 2024-02-22 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-02-22 | 2024-02-20 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-02-21 | 2024-02-19 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-02-20 | 2024-02-16 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-02-16 | 2024-02-14 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-02-15 | 2024-02-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-02-14 | 2024-02-07 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-02-08 | 2024-02-06 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-02-07 | 2024-02-05 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-02-06 | 2024-02-02 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2024-02-05 | 2024-02-01 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-02-02 | 2024-01-31 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-02-01 | 2024-01-30 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-01-31 | 2024-01-29 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-01-30 | 2024-01-26 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-01-29 | 2024-01-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-01-26 | 2024-01-24 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-01-25 | 2024-01-23 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-01-24 | 2024-01-22 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-01-23 | 2024-01-19 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-01-22 | 2024-01-18 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-01-19 | 2024-01-17 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-01-18 | 2024-01-16 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2024-01-17 | 2024-01-15 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-01-16 | 2024-01-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-01-15 | 2024-01-11 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2024-01-12 | 2024-01-10 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2024-01-11 | 2024-01-09 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-01-09 | 2024-01-05 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2024-01-08 | 2024-01-04 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2024-01-05 | 2024-01-03 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-01-03 | 2023-12-29 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2023-12-29 | 2023-12-27 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-12-28 | 2023-12-22 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-12-27 | 2023-12-21 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-12-22 | 2023-12-20 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2023-12-21 | 2023-12-19 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2023-12-20 | 2023-12-18 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2023-12-19 | 2023-12-15 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2023-12-18 | 2023-12-14 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2023-12-15 | 2023-12-13 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2023-12-14 | 2023-12-12 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2023-12-13 | 2023-12-11 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2023-12-12 | 2023-12-08 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2023-12-11 | 2023-12-07 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2023-12-08 | 2023-12-06 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2023-12-07 | 2023-12-05 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2023-12-06 | 2023-12-04 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2023-12-04 | 2023-11-30 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2023-12-01 | 2023-11-29 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2023-11-30 | 2023-11-28 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2023-11-29 | 2023-11-27 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2023-11-28 | 2023-11-24 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2023-11-27 | 2023-11-23 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2023-11-24 | 2023-11-22 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-11-22 | 2023-11-20 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2023-11-21 | 2023-11-17 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2023-11-20 | 2023-11-16 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2023-11-16 | 2023-11-14 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2023-11-15 | 2023-11-13 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-11-14 | 2023-11-10 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2023-11-13 | 2023-11-09 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2023-11-10 | 2023-11-08 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-11-09 | 2023-11-07 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2023-11-08 | 2023-11-06 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-11-07 | 2023-11-03 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2023-11-06 | 2023-11-02 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2023-11-03 | 2023-11-01 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2023-11-02 | 2023-10-31 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2023-11-01 | 2023-10-30 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2023-10-31 | 2023-10-27 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2023-10-30 | 2023-10-26 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2023-10-27 | 2023-10-25 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2023-10-26 | 2023-10-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-10-25 | 2023-10-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2023-10-20 | 2023-10-18 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2023-10-19 | 2023-10-17 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2023-10-18 | 2023-10-16 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2023-10-17 | 2023-10-13 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2023-10-13 | 2023-10-11 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2023-10-12 | 2023-10-10 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2023-10-11 | 2023-10-09 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2023-10-10 | 2023-10-06 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2023-10-09 | 2023-10-05 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2023-10-06 | 2023-10-04 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2023-10-05 | 2023-10-03 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2023-10-04 | 2023-09-29 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2023-10-03 | 2023-09-28 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2023-09-29 | 2023-09-27 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2023-09-28 | 2023-09-26 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2023-09-27 | 2023-09-25 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2023-09-26 | 2023-09-22 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2023-09-25 | 2023-09-21 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2023-09-22 | 2023-09-20 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2023-09-20 | 2023-09-18 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-09-19 | 2023-09-15 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2023-09-15 | 2023-09-13 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-09-14 | 2023-09-12 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-09-12 | 2023-09-07 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2023-09-11 | 2023-09-06 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2023-09-07 | 2023-09-05 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-09-06 | 2023-09-04 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-09-04 | 2023-08-30 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2023-08-31 | 2023-08-29 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-08-30 | 2023-08-28 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2023-08-29 | 2023-08-25 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-08-28 | 2023-08-24 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-08-25 | 2023-08-23 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2023-08-24 | 2023-08-22 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-08-23 | 2023-08-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-22 | 2023-08-18 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2023-08-21 | 2023-08-17 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2023-08-18 | 2023-08-16 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2023-08-17 | 2023-08-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-16 | 2023-08-14 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2023-08-15 | 2023-08-11 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2023-08-14 | 2023-08-10 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-08-11 | 2023-08-09 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-08-10 | 2023-08-08 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2023-08-09 | 2023-08-07 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2023-08-08 | 2023-08-04 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2023-08-07 | 2023-08-03 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2023-08-04 | 2023-08-02 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-08-03 | 2023-08-01 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2023-08-02 | 2023-07-31 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2023-07-28 | 2023-07-26 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2023-07-27 | 2023-07-25 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2023-07-25 | 2023-07-21 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2023-07-24 | 2023-07-20 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-07-21 | 2023-07-19 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2023-07-20 | 2023-07-18 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-07-19 | 2023-07-14 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2023-07-18 | 2023-07-13 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-07-14 | 2023-07-12 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2023-07-13 | 2023-07-11 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-07-12 | 2023-07-10 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-07-11 | 2023-07-07 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2023-07-10 | 2023-07-06 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-07-07 | 2023-07-05 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2023-07-06 | 2023-07-04 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2023-07-05 | 2023-07-03 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-07-04 | 2023-06-30 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2023-07-03 | 2023-06-29 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2023-06-30 | 2023-06-28 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2023-06-29 | 2023-06-27 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2023-06-28 | 2023-06-26 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2023-06-27 | 2023-06-23 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2023-06-26 | 2023-06-21 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2023-06-23 | 2023-06-20 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-06-21 | 2023-06-19 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-06-20 | 2023-06-16 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2023-06-19 | 2023-06-15 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-06-16 | 2023-06-14 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-06-15 | 2023-06-13 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-06-14 | 2023-06-12 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2023-06-13 | 2023-06-09 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2023-06-12 | 2023-06-08 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2023-06-09 | 2023-06-07 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-06-08 | 2023-06-06 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2023-06-07 | 2023-06-05 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2023-06-06 | 2023-06-02 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2023-06-05 | 2023-06-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-02 | 2023-05-31 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2023-06-01 | 2023-05-30 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2023-05-31 | 2023-05-29 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2023-05-30 | 2023-05-25 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2023-05-29 | 2023-05-24 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2023-05-25 | 2023-05-23 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2023-05-23 | 2023-05-19 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-05-22 | 2023-05-18 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2023-05-19 | 2023-05-17 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2023-05-18 | 2023-05-16 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-05-17 | 2023-05-15 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-05-16 | 2023-05-12 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2023-05-15 | 2023-05-11 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2023-05-12 | 2023-05-10 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2023-05-11 | 2023-05-09 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-05-10 | 2023-05-08 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2023-05-09 | 2023-05-05 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2023-05-08 | 2023-05-04 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-05-05 | 2023-05-03 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2023-05-04 | 2023-05-02 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-05-03 | 2023-04-28 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2023-05-02 | 2023-04-27 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-04-28 | 2023-04-26 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2023-04-27 | 2023-04-25 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2023-04-26 | 2023-04-24 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2023-04-25 | 2023-04-21 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2023-04-20 | 2023-04-18 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2023-04-19 | 2023-04-17 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2023-04-18 | 2023-04-14 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2023-04-17 | 2023-04-13 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2023-04-14 | 2023-04-12 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2023-04-13 | 2023-04-11 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2023-04-12 | 2023-04-06 | 4.820 | 1,000 | -90,000 | 0.00% | 4,820 |
| 2023-04-06 | 2023-04-03 | 4.780 | 91,000 | +90,000 | 0.00% | 434,980 |
| 2023-03-31 | 2023-03-29 | 5.650 | 1,000 | -66,000 | 0.00% | 5,650 |
| 2023-03-29 | 2023-03-27 | 5.420 | 67,000 | +66,000 | 0.00% | 363,140 |
| 2022-06-01 | 2022-05-30 | 4.400 | 1,000 | -48,000 | 0.00% | 4,400 |
| 2022-05-31 | 2022-05-27 | 4.080 | 49,000 | +48,000 | 0.00% | 199,920 |
| 2022-05-05 | 2022-05-03 | 4.780 | 1,000 | -156,000 | 0.00% | 4,780 |
| 2022-05-04 | 2022-04-29 | 4.800 | 157,000 | +156,000 | 0.01% | 753,600 |
| 2021-12-10 | 2021-12-08 | 8.620 | 1,000 | -479,000 | 0.00% | 8,620 |
| 2021-12-09 | 2021-12-07 | 8.360 | 480,000 | -600,000 | 0.02% | 4,012,800 |
| 2021-12-01 | 2021-11-29 | 9.510 | 1,080,000 | -168,000 | 0.04% | 10,270,800 |
| 2021-11-02 | 2021-10-29 | 12.060 | 1,248,000 | +279,000 | 0.05% | 15,050,880 |
| 2021-10-29 | 2021-10-27 | 12.380 | 969,000 | +142,000 | 0.04% | 11,996,220 |
| 2021-10-22 | 2021-10-20 | 12.920 | 827,000 | -100,000 | 0.03% | 10,684,840 |
| 2021-08-17 | 2021-08-13 | 10.200 | 927,000 | +20,000 | 0.04% | 9,455,400 |
| 2021-08-11 | 2021-08-09 | 9.830 | 907,000 | +56,000 | 0.04% | 8,915,810 |
| 2021-08-10 | 2021-08-06 | 9.870 | 851,000 | +150,000 | 0.03% | 8,399,370 |
| 2021-08-09 | 2021-08-05 | 9.980 | 701,000 | +700,000 | 0.03% | 6,995,980 |
| 2021-03-02 | 2021-02-26 | 22.550 | 1,000 | +1,000 | 0.00% | 22,550 |
| 2020-02-10 | 2020-02-06 | 5.100 | 0 | -440,000 | ||
| 2020-02-06 | 2020-02-04 | 4.290 | 440,000 | -114,000 | 0.02% | 1,887,600 |
| 2020-02-05 | 2020-02-03 | 4.100 | 554,000 | -4,000 | 0.02% | 2,271,400 |
| 2020-02-04 | 2020-01-31 | 4.160 | 558,000 | -63,000 | 0.02% | 2,321,280 |
| 2020-02-03 | 2020-01-30 | 4.170 | 621,000 | +181,000 | 0.03% | 2,589,570 |
| 2020-01-30 | 2020-01-24 | 4.580 | 440,000 | +440,000 | 0.02% | 2,015,200 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy