History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 11,893,800 | +0 | 0.33% | 31,280,694 |
| 2025-10-13 | 2025-10-09 | 2.710 | 11,893,800 | +0 | 0.33% | 32,232,198 |
| 2025-10-10 | 2025-10-08 | 2.840 | 11,893,800 | +27,000 | 0.33% | 33,778,392 |
| 2025-10-09 | 2025-10-06 | 2.910 | 11,866,800 | -339,000 | 0.33% | 34,532,388 |
| 2025-10-08 | 2025-10-03 | 2.830 | 12,205,800 | +55,000 | 0.34% | 34,542,414 |
| 2025-10-06 | 2025-10-02 | 2.870 | 12,150,800 | -912,000 | 0.34% | 34,872,796 |
| 2025-10-03 | 2025-09-30 | 2.830 | 13,062,800 | -570,000 | 0.36% | 36,967,724 |
| 2025-10-02 | 2025-09-29 | 2.710 | 13,632,800 | -51,000 | 0.38% | 36,944,888 |
| 2025-09-30 | 2025-09-26 | 2.620 | 13,683,800 | -50,000 | 0.38% | 35,851,556 |
| 2025-09-29 | 2025-09-25 | 2.780 | 13,733,800 | +180,000 | 0.38% | 38,179,964 |
| 2025-09-26 | 2025-09-24 | 2.790 | 13,553,800 | -202,000 | 0.37% | 37,815,102 |
| 2025-09-25 | 2025-09-23 | 2.650 | 13,755,800 | +193,000 | 0.38% | 36,452,870 |
| 2025-09-24 | 2025-09-22 | 2.770 | 13,562,800 | +27,000 | 0.38% | 37,568,956 |
| 2025-09-23 | 2025-09-19 | 2.860 | 13,535,800 | -1,299,000 | 0.37% | 38,712,388 |
| 2025-09-22 | 2025-09-18 | 2.600 | 14,834,800 | -363,000 | 0.41% | 38,570,480 |
| 2025-09-19 | 2025-09-17 | 2.480 | 15,197,800 | -46,000 | 0.42% | 37,690,544 |
| 2025-09-18 | 2025-09-16 | 2.350 | 15,243,800 | +46,000 | 0.42% | 35,822,930 |
| 2025-09-16 | 2025-09-12 | 2.430 | 15,197,800 | +30,000 | 0.42% | 36,930,654 |
| 2025-09-15 | 2025-09-11 | 2.410 | 15,167,800 | +40,000 | 0.42% | 36,554,398 |
| 2025-09-12 | 2025-09-10 | 2.410 | 15,127,800 | -45,000 | 0.42% | 36,457,998 |
| 2025-09-11 | 2025-09-09 | 2.330 | 15,172,800 | +139,000 | 0.42% | 35,352,624 |
| 2025-09-10 | 2025-09-08 | 2.370 | 15,033,800 | +346,000 | 0.42% | 35,630,106 |
| 2025-09-09 | 2025-09-05 | 2.410 | 14,687,800 | +197,000 | 0.41% | 35,397,598 |
| 2025-09-08 | 2025-09-04 | 2.320 | 14,490,800 | +233,000 | 0.40% | 33,618,656 |
| 2025-09-05 | 2025-09-03 | 2.420 | 14,257,800 | +90,000 | 0.39% | 34,503,876 |
| 2025-09-04 | 2025-09-02 | 2.440 | 14,167,800 | +263,000 | 0.39% | 34,569,432 |
| 2025-09-03 | 2025-09-01 | 2.560 | 13,904,800 | +354,000 | 0.38% | 35,596,288 |
| 2025-09-02 | 2025-08-29 | 2.620 | 13,550,800 | +330,000 | 0.37% | 35,503,096 |
| 2025-09-01 | 2025-08-28 | 2.660 | 13,220,800 | -25,000 | 0.37% | 35,167,328 |
| 2025-08-29 | 2025-08-27 | 2.650 | 13,245,800 | -228,000 | 0.37% | 35,101,370 |
| 2025-08-28 | 2025-08-26 | 2.700 | 13,473,800 | +947,000 | 0.37% | 36,379,260 |
| 2025-08-27 | 2025-08-25 | 2.750 | 12,526,800 | -1,045,000 | 0.35% | 34,448,700 |
| 2025-08-26 | 2025-08-22 | 2.430 | 13,571,800 | +170,000 | 0.38% | 32,979,474 |
| 2025-08-25 | 2025-08-21 | 2.380 | 13,401,800 | +514,000 | 0.37% | 31,896,284 |
| 2025-08-22 | 2025-08-20 | 2.640 | 12,887,800 | +1,000 | 0.36% | 34,023,792 |
| 2025-08-21 | 2025-08-19 | 2.740 | 12,886,800 | -260,000 | 0.36% | 35,309,832 |
| 2025-08-20 | 2025-08-18 | 2.580 | 13,146,800 | -84,000 | 0.36% | 33,918,744 |
| 2025-08-19 | 2025-08-15 | 2.480 | 13,230,800 | +159,000 | 0.37% | 32,812,384 |
| 2025-08-18 | 2025-08-14 | 2.500 | 13,071,800 | -152,000 | 0.36% | 32,679,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 13,223,800 | -377,000 | 0.37% | 32,530,548 |
| 2025-08-14 | 2025-08-12 | 2.320 | 13,600,800 | -11,000 | 0.38% | 31,553,856 |
| 2025-08-13 | 2025-08-11 | 2.400 | 13,611,800 | -419,000 | 0.38% | 32,668,320 |
| 2025-08-12 | 2025-08-08 | 2.210 | 14,030,800 | -137,000 | 0.39% | 31,008,068 |
| 2025-08-11 | 2025-08-07 | 2.130 | 14,167,800 | +29,000 | 0.39% | 30,177,414 |
| 2025-08-08 | 2025-08-06 | 2.100 | 14,138,800 | -100,000 | 0.39% | 29,691,480 |
| 2025-08-07 | 2025-08-05 | 2.100 | 14,238,800 | -10,000 | 0.39% | 29,901,480 |
| 2025-08-06 | 2025-08-04 | 2.040 | 14,248,800 | +103,000 | 0.39% | 29,067,552 |
| 2025-08-05 | 2025-08-01 | 2.030 | 14,145,800 | +193,000 | 0.39% | 28,715,974 |
| 2025-08-04 | 2025-07-31 | 2.190 | 13,952,800 | -149,000 | 0.39% | 30,556,632 |
| 2025-08-01 | 2025-07-30 | 2.130 | 14,101,800 | -103,000 | 0.39% | 30,036,834 |
| 2025-07-31 | 2025-07-29 | 2.070 | 14,204,800 | +30,000 | 0.39% | 29,403,936 |
| 2025-07-30 | 2025-07-28 | 2.100 | 14,174,800 | -141,000 | 0.39% | 29,767,080 |
| 2025-07-28 | 2025-07-24 | 2.070 | 14,315,800 | -287,000 | 0.40% | 29,633,706 |
| 2025-07-25 | 2025-07-23 | 2.000 | 14,602,800 | +92,000 | 0.40% | 29,205,600 |
| 2025-07-24 | 2025-07-22 | 2.000 | 14,510,800 | +180,000 | 0.40% | 29,021,600 |
| 2025-07-23 | 2025-07-21 | 2.030 | 14,330,800 | +10,000 | 0.40% | 29,091,524 |
| 2025-07-22 | 2025-07-18 | 2.050 | 14,320,800 | +33,000 | 0.40% | 29,357,640 |
| 2025-07-21 | 2025-07-17 | 1.990 | 14,287,800 | +31,000 | 0.40% | 28,432,722 |
| 2025-07-18 | 2025-07-16 | 1.980 | 14,256,800 | -34,000 | 0.39% | 28,228,464 |
| 2025-07-17 | 2025-07-15 | 2.020 | 14,290,800 | +100,000 | 0.40% | 28,867,416 |
| 2025-07-16 | 2025-07-14 | 2.000 | 14,190,800 | +25,000 | 0.39% | 28,381,600 |
| 2025-07-15 | 2025-07-11 | 2.030 | 14,165,800 | +87,000 | 0.39% | 28,756,574 |
| 2025-07-14 | 2025-07-10 | 1.990 | 14,078,800 | -19,000 | 0.39% | 28,016,812 |
| 2025-07-11 | 2025-07-09 | 1.940 | 14,097,800 | -240,800 | 0.39% | 27,349,732 |
| 2025-07-10 | 2025-07-08 | 1.800 | 14,338,600 | -73,000 | 0.40% | 25,809,480 |
| 2025-07-09 | 2025-07-07 | 1.780 | 14,411,600 | +30,000 | 0.40% | 25,652,648 |
| 2025-07-08 | 2025-07-04 | 1.800 | 14,381,600 | -10,000 | 0.40% | 25,886,880 |
| 2025-07-04 | 2025-07-02 | 1.790 | 14,391,600 | -20,000 | 0.40% | 25,760,964 |
| 2025-07-03 | 2025-06-30 | 1.810 | 14,411,600 | -30,000 | 0.40% | 26,084,996 |
| 2025-07-02 | 2025-06-27 | 1.820 | 14,441,600 | -30,000 | 0.40% | 26,283,712 |
| 2025-06-30 | 2025-06-26 | 1.790 | 14,471,600 | -36,000 | 0.40% | 25,904,164 |
| 2025-06-27 | 2025-06-25 | 1.800 | 14,507,600 | -99,000 | 0.40% | 26,113,680 |
| 2025-06-26 | 2025-06-24 | 1.760 | 14,606,600 | +8,000 | 0.40% | 25,707,616 |
| 2025-06-25 | 2025-06-23 | 1.710 | 14,598,600 | +15,000 | 0.40% | 24,963,606 |
| 2025-06-24 | 2025-06-20 | 1.730 | 14,583,600 | +107,000 | 0.40% | 25,229,628 |
| 2025-06-23 | 2025-06-19 | 1.720 | 14,476,600 | +177,000 | 0.40% | 24,899,752 |
| 2025-06-20 | 2025-06-18 | 1.790 | 14,299,600 | -20,000 | 0.40% | 25,596,284 |
| 2025-06-19 | 2025-06-17 | 1.820 | 14,319,600 | +36,000 | 0.40% | 26,061,672 |
| 2025-06-18 | 2025-06-16 | 1.770 | 14,283,600 | +5,000 | 0.40% | 25,281,972 |
| 2025-06-17 | 2025-06-13 | 1.750 | 14,278,600 | +159,000 | 0.39% | 24,987,550 |
| 2025-06-16 | 2025-06-12 | 1.830 | 14,119,600 | +60,000 | 0.39% | 25,838,868 |
| 2025-06-13 | 2025-06-11 | 1.870 | 14,059,600 | -13,000 | 0.39% | 26,291,452 |
| 2025-06-12 | 2025-06-10 | 1.840 | 14,072,600 | -115,000 | 0.39% | 25,893,584 |
| 2025-06-11 | 2025-06-09 | 1.800 | 14,187,600 | -233,000 | 0.39% | 25,537,680 |
| 2025-06-10 | 2025-06-06 | 1.760 | 14,420,600 | +4,000 | 0.40% | 25,380,256 |
| 2025-06-09 | 2025-06-05 | 1.760 | 14,416,600 | -68,000 | 0.40% | 25,373,216 |
| 2025-06-06 | 2025-06-04 | 1.680 | 14,484,600 | +62,000 | 0.40% | 24,334,128 |
| 2025-06-05 | 2025-06-03 | 1.700 | 14,422,600 | -50,000 | 0.40% | 24,518,420 |
| 2025-06-04 | 2025-06-02 | 1.680 | 14,472,600 | +80,000 | 0.40% | 24,313,968 |
| 2025-06-03 | 2025-05-30 | 1.720 | 14,392,600 | +71,000 | 0.40% | 24,755,272 |
| 2025-06-02 | 2025-05-29 | 1.770 | 14,321,600 | +171,000 | 0.40% | 25,349,232 |
| 2025-05-30 | 2025-05-28 | 1.730 | 14,150,600 | +20,000 | 0.39% | 24,480,538 |
| 2025-05-29 | 2025-05-27 | 1.740 | 14,130,600 | +129,000 | 0.39% | 24,587,244 |
| 2025-05-28 | 2025-05-26 | 1.750 | 14,001,600 | +10,000 | 0.39% | 24,502,800 |
| 2025-05-27 | 2025-05-23 | 1.780 | 13,991,600 | +22,000 | 0.39% | 24,905,048 |
| 2025-05-26 | 2025-05-22 | 1.790 | 13,969,600 | +61,000 | 0.39% | 25,005,584 |
| 2025-05-23 | 2025-05-21 | 1.870 | 13,908,600 | +55,000 | 0.38% | 26,009,082 |
| 2025-05-22 | 2025-05-20 | 1.780 | 13,853,600 | +114,000 | 0.38% | 24,659,408 |
| 2025-05-21 | 2025-05-19 | 1.800 | 13,739,600 | +126,000 | 0.38% | 24,731,280 |
| 2025-05-20 | 2025-05-16 | 1.870 | 13,613,600 | +114,000 | 0.38% | 25,457,432 |
| 2025-05-19 | 2025-05-15 | 2.040 | 13,499,600 | -75,000 | 0.37% | 27,539,184 |
| 2025-05-16 | 2025-05-14 | 1.710 | 13,574,600 | +84,000 | 0.38% | 23,212,566 |
| 2025-05-15 | 2025-05-13 | 1.710 | 13,490,600 | +45,000 | 0.37% | 23,068,926 |
| 2025-05-14 | 2025-05-12 | 1.810 | 13,445,600 | -142,000 | 0.37% | 24,336,536 |
| 2025-05-13 | 2025-05-09 | 1.680 | 13,587,600 | +9,000 | 0.38% | 22,827,168 |
| 2025-05-12 | 2025-05-08 | 1.710 | 13,578,600 | -35,000 | 0.38% | 23,219,406 |
| 2025-05-09 | 2025-05-07 | 1.710 | 13,613,600 | -56,000 | 0.38% | 23,279,256 |
| 2025-05-08 | 2025-05-06 | 1.730 | 13,669,600 | +51,000 | 0.38% | 23,648,408 |
| 2025-05-07 | 2025-05-02 | 1.740 | 13,618,600 | -28,000 | 0.38% | 23,696,364 |
| 2025-05-06 | 2025-04-30 | 1.680 | 13,646,600 | -19,000 | 0.38% | 22,926,288 |
| 2025-05-02 | 2025-04-29 | 1.610 | 13,665,600 | -99,000 | 0.38% | 22,001,616 |
| 2025-04-30 | 2025-04-28 | 1.610 | 13,764,600 | +40,000 | 0.38% | 22,161,006 |
| 2025-04-29 | 2025-04-25 | 1.630 | 13,724,600 | +27,000 | 0.38% | 22,371,098 |
| 2025-04-28 | 2025-04-24 | 1.650 | 13,697,600 | +132,000 | 0.38% | 22,601,040 |
| 2025-04-25 | 2025-04-23 | 1.670 | 13,565,600 | -189,000 | 0.38% | 22,654,552 |
| 2025-04-24 | 2025-04-22 | 1.610 | 13,754,600 | +34,000 | 0.38% | 22,144,906 |
| 2025-04-23 | 2025-04-17 | 1.620 | 13,720,600 | -18,000 | 0.38% | 22,227,372 |
| 2025-04-22 | 2025-04-16 | 1.570 | 13,738,600 | +40,000 | 0.38% | 21,569,602 |
| 2025-04-17 | 2025-04-15 | 1.630 | 13,698,600 | +51,000 | 0.38% | 22,328,718 |
| 2025-04-16 | 2025-04-14 | 1.660 | 13,647,600 | +10,000 | 0.38% | 22,655,016 |
| 2025-04-15 | 2025-04-11 | 1.600 | 13,637,600 | +124,000 | 0.38% | 21,820,160 |
| 2025-04-14 | 2025-04-10 | 1.560 | 13,513,600 | -44,000 | 0.37% | 21,081,216 |
| 2025-04-11 | 2025-04-09 | 1.500 | 13,557,600 | +20,000 | 0.37% | 20,336,400 |
| 2025-04-10 | 2025-04-08 | 1.470 | 13,537,600 | +185,000 | 0.37% | 19,900,272 |
| 2025-04-09 | 2025-04-07 | 1.390 | 13,352,600 | -37,000 | 0.37% | 18,560,114 |
| 2025-04-08 | 2025-04-03 | 1.770 | 13,389,600 | +43,000 | 0.37% | 23,699,592 |
| 2025-04-07 | 2025-04-02 | 1.800 | 13,346,600 | +50,000 | 0.37% | 24,023,880 |
| 2025-04-03 | 2025-04-01 | 1.790 | 13,296,600 | +29,000 | 0.37% | 23,800,914 |
| 2025-04-02 | 2025-03-31 | 1.780 | 13,267,600 | -400,000 | 0.37% | 23,616,328 |
| 2025-04-01 | 2025-03-28 | 1.820 | 13,667,600 | +90,000 | 0.38% | 24,875,032 |
| 2025-03-31 | 2025-03-27 | 1.880 | 13,577,600 | +45,000 | 0.38% | 25,525,888 |
| 2025-03-28 | 2025-03-26 | 1.910 | 13,532,600 | +207,000 | 0.37% | 25,847,266 |
| 2025-03-27 | 2025-03-25 | 1.910 | 13,325,600 | +348,000 | 0.37% | 25,451,896 |
| 2025-03-26 | 2025-03-24 | 2.050 | 12,977,600 | -118,000 | 0.36% | 26,604,080 |
| 2025-03-25 | 2025-03-21 | 2.300 | 13,095,600 | +218,000 | 0.36% | 30,119,880 |
| 2025-03-24 | 2025-03-20 | 2.250 | 12,877,600 | +303,000 | 0.36% | 28,974,600 |
| 2025-03-21 | 2025-03-19 | 2.340 | 12,574,600 | +90,000 | 0.35% | 29,424,564 |
| 2025-03-20 | 2025-03-18 | 2.400 | 12,484,600 | -658,000 | 0.35% | 29,963,040 |
| 2025-03-19 | 2025-03-17 | 2.290 | 13,142,600 | +97,000 | 0.36% | 30,096,554 |
| 2025-03-18 | 2025-03-14 | 2.360 | 13,045,600 | -12,000 | 0.36% | 30,787,616 |
| 2025-03-17 | 2025-03-13 | 2.300 | 13,057,600 | +187,000 | 0.36% | 30,032,480 |
| 2025-03-14 | 2025-03-12 | 2.400 | 12,870,600 | +175,000 | 0.36% | 30,889,440 |
| 2025-03-13 | 2025-03-11 | 2.480 | 12,695,600 | +65,000 | 0.35% | 31,485,088 |
| 2025-03-12 | 2025-03-10 | 2.500 | 12,630,600 | +243,000 | 0.35% | 31,576,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 12,387,600 | +372,000 | 0.34% | 30,597,372 |
| 2025-03-10 | 2025-03-06 | 2.660 | 12,015,600 | -85,000 | 0.33% | 31,961,496 |
| 2025-03-07 | 2025-03-05 | 2.490 | 12,100,600 | -670,000 | 0.33% | 30,130,494 |
| 2025-03-06 | 2025-03-04 | 2.490 | 12,770,600 | -12,000 | 0.35% | 31,798,794 |
| 2025-03-05 | 2025-03-03 | 2.420 | 12,782,600 | +310,000 | 0.35% | 30,933,892 |
| 2025-03-04 | 2025-02-28 | 2.480 | 12,472,600 | -245,000 | 0.34% | 30,932,048 |
| 2025-03-03 | 2025-02-27 | 2.660 | 12,717,600 | +344,000 | 0.35% | 33,828,816 |
| 2025-02-28 | 2025-02-26 | 2.760 | 12,373,600 | -47,000 | 0.34% | 34,151,136 |
| 2025-02-27 | 2025-02-25 | 2.750 | 12,420,600 | +398,000 | 0.34% | 34,156,650 |
| 2025-02-26 | 2025-02-24 | 2.880 | 12,022,600 | +1,047,000 | 0.33% | 34,625,088 |
| 2025-02-25 | 2025-02-21 | 3.060 | 10,975,600 | +402,000 | 0.30% | 33,585,336 |
| 2025-02-24 | 2025-02-20 | 3.060 | 10,573,600 | -776,000 | 0.29% | 32,355,216 |
| 2025-02-21 | 2025-02-19 | 3.120 | 11,349,600 | -198,000 | 0.31% | 35,410,752 |
| 2025-02-20 | 2025-02-18 | 2.760 | 11,547,600 | +691,000 | 0.32% | 31,871,376 |
| 2025-02-19 | 2025-02-17 | 2.900 | 10,856,600 | +565,000 | 0.30% | 31,484,140 |
| 2025-02-18 | 2025-02-14 | 2.600 | 10,291,600 | -2,429,000 | 0.28% | 26,758,160 |
| 2025-02-17 | 2025-02-13 | 2.330 | 12,720,600 | -101,000 | 0.35% | 29,638,998 |
| 2025-02-14 | 2025-02-12 | 2.340 | 12,821,600 | +28,000 | 0.35% | 30,002,544 |
| 2025-02-13 | 2025-02-11 | 2.350 | 12,793,600 | -69,000 | 0.35% | 30,064,960 |
| 2025-02-12 | 2025-02-10 | 2.290 | 12,862,600 | +899,000 | 0.36% | 29,455,354 |
| 2025-02-11 | 2025-02-07 | 2.380 | 11,963,600 | -1,660,000 | 0.33% | 28,473,368 |
| 2025-02-10 | 2025-02-06 | 2.150 | 13,623,600 | -458,000 | 0.38% | 29,290,740 |
| 2025-02-07 | 2025-02-05 | 1.930 | 14,081,600 | +1,395,000 | 0.39% | 27,177,488 |
| 2025-02-06 | 2025-02-04 | 2.200 | 12,686,600 | +134,000 | 0.35% | 27,910,520 |
| 2025-02-05 | 2025-02-03 | 2.160 | 12,552,600 | +972,000 | 0.35% | 27,113,616 |
| 2025-02-04 | 2025-01-28 | 2.290 | 11,580,600 | -164,000 | 0.32% | 26,519,574 |
| 2025-02-03 | 2025-01-24 | 2.210 | 11,744,600 | +39,000 | 0.32% | 25,955,566 |
| 2025-01-27 | 2025-01-23 | 2.180 | 11,705,600 | +173,000 | 0.32% | 25,518,208 |
| 2025-01-24 | 2025-01-22 | 2.230 | 11,532,600 | +258,000 | 0.32% | 25,717,698 |
| 2025-01-23 | 2025-01-21 | 2.300 | 11,274,600 | +34,000 | 0.31% | 25,931,580 |
| 2025-01-22 | 2025-01-20 | 2.300 | 11,240,600 | +837,000 | 0.31% | 25,853,380 |
| 2025-01-21 | 2025-01-17 | 2.400 | 10,403,600 | -1,187,000 | 0.29% | 24,968,640 |
| 2025-01-20 | 2025-01-16 | 2.220 | 11,590,600 | +62,000 | 0.32% | 25,731,132 |
| 2025-01-17 | 2025-01-15 | 2.250 | 11,528,600 | +81,000 | 0.32% | 25,939,350 |
| 2025-01-16 | 2025-01-14 | 2.320 | 11,447,600 | +42,000 | 0.32% | 26,558,432 |
| 2025-01-15 | 2025-01-13 | 1.830 | 11,405,600 | +319,000 | 0.32% | 20,872,248 |
| 2025-01-14 | 2025-01-10 | 1.880 | 11,086,600 | +1,339,000 | 0.31% | 20,842,808 |
| 2025-01-13 | 2025-01-09 | 3.180 | 9,747,600 | +20,000 | 0.27% | 30,997,368 |
| 2025-01-10 | 2025-01-08 | 3.180 | 9,727,600 | +1,369,000 | 0.29% | 30,933,768 |
| 2025-01-09 | 2025-01-07 | 2.970 | 8,358,600 | +4,000 | 0.25% | 24,825,042 |
| 2025-01-08 | 2025-01-06 | 3.050 | 8,354,600 | +100,000 | 0.25% | 25,481,530 |
| 2025-01-07 | 2025-01-03 | 3.050 | 8,254,600 | +61,000 | 0.24% | 25,176,530 |
| 2025-01-06 | 2025-01-02 | 3.310 | 8,193,600 | -381,000 | 0.24% | 27,120,816 |
| 2025-01-03 | 2024-12-31 | 3.270 | 8,574,600 | +169,000 | 0.25% | 28,038,942 |
| 2025-01-02 | 2024-12-27 | 3.350 | 8,405,600 | -250,000 | 0.25% | 28,158,760 |
| 2024-12-30 | 2024-12-24 | 3.250 | 8,655,600 | -697,000 | 0.26% | 28,130,700 |
| 2024-12-27 | 2024-12-20 | 2.570 | 9,352,600 | -691,000 | 0.28% | 24,036,182 |
| 2024-12-23 | 2024-12-19 | 2.050 | 10,043,600 | -2,795,000 | 0.30% | 20,589,380 |
| 2024-12-20 | 2024-12-18 | 1.510 | 12,838,600 | +30,000 | 0.38% | 19,386,286 |
| 2024-12-18 | 2024-12-16 | 1.530 | 12,808,600 | +20,000 | 0.38% | 19,597,158 |
| 2024-12-17 | 2024-12-13 | 1.590 | 12,788,600 | +330,000 | 0.38% | 20,333,874 |
| 2024-12-16 | 2024-12-12 | 1.610 | 12,458,600 | +10,000 | 0.37% | 20,058,346 |
| 2024-12-13 | 2024-12-11 | 1.620 | 12,448,600 | +290,000 | 0.37% | 20,166,732 |
| 2024-12-12 | 2024-12-10 | 1.650 | 12,158,600 | +59,000 | 0.36% | 20,061,690 |
| 2024-12-11 | 2024-12-09 | 1.780 | 12,099,600 | -69,000 | 0.36% | 21,537,288 |
| 2024-12-10 | 2024-12-06 | 1.630 | 12,168,600 | -336,000 | 0.36% | 19,834,818 |
| 2024-12-09 | 2024-12-05 | 1.550 | 12,504,600 | +96,000 | 0.37% | 19,382,130 |
| 2024-12-06 | 2024-12-04 | 1.560 | 12,408,600 | +110,000 | 0.37% | 19,357,416 |
| 2024-12-05 | 2024-12-03 | 1.570 | 12,298,600 | -10,000 | 0.37% | 19,308,802 |
| 2024-12-04 | 2024-12-02 | 1.580 | 12,308,600 | -45,000 | 0.37% | 19,447,588 |
| 2024-12-03 | 2024-11-29 | 1.580 | 12,353,600 | +109,000 | 0.37% | 19,518,688 |
| 2024-12-02 | 2024-11-28 | 1.560 | 12,244,600 | +107,000 | 0.36% | 19,101,576 |
| 2024-11-29 | 2024-11-27 | 1.620 | 12,137,600 | +100,000 | 0.38% | 19,662,912 |
| 2024-11-28 | 2024-11-26 | 1.580 | 12,037,600 | -72,000 | 0.37% | 19,019,408 |
| 2024-11-27 | 2024-11-25 | 1.590 | 12,109,600 | +90,000 | 0.38% | 19,254,264 |
| 2024-11-26 | 2024-11-22 | 1.570 | 12,019,600 | +219,000 | 0.37% | 18,870,772 |
| 2024-11-25 | 2024-11-21 | 1.680 | 11,800,600 | +20,000 | 0.37% | 19,825,008 |
| 2024-11-22 | 2024-11-20 | 1.760 | 11,780,600 | -143,000 | 0.37% | 20,733,856 |
| 2024-11-21 | 2024-11-19 | 1.660 | 11,923,600 | +116,000 | 0.37% | 19,793,176 |
| 2024-11-20 | 2024-11-18 | 1.670 | 11,807,600 | +116,000 | 0.37% | 19,718,692 |
| 2024-11-19 | 2024-11-15 | 1.700 | 11,691,600 | +208,000 | 0.36% | 19,875,720 |
| 2024-11-18 | 2024-11-14 | 1.870 | 11,483,600 | -674,000 | 0.36% | 21,474,332 |
| 2024-11-15 | 2024-11-13 | 1.640 | 12,157,600 | +104,000 | 0.38% | 19,938,464 |
| 2024-11-14 | 2024-11-12 | 1.620 | 12,053,600 | +174,000 | 0.37% | 19,526,832 |
| 2024-11-13 | 2024-11-11 | 1.740 | 11,879,600 | +5,000 | 0.37% | 20,670,504 |
| 2024-11-12 | 2024-11-08 | 1.750 | 11,874,600 | +23,000 | 0.37% | 20,780,550 |
| 2024-11-11 | 2024-11-07 | 1.810 | 11,851,600 | -1,677,000 | 0.37% | 21,451,396 |
| 2024-11-08 | 2024-11-06 | 1.750 | 13,528,600 | -154,000 | 0.42% | 23,675,050 |
| 2024-11-07 | 2024-11-05 | 1.690 | 13,682,600 | -91,000 | 0.43% | 23,123,594 |
| 2024-11-06 | 2024-11-04 | 1.580 | 13,773,600 | -10,000 | 0.43% | 21,762,288 |
| 2024-11-04 | 2024-10-31 | 1.620 | 13,783,600 | +39,000 | 0.43% | 22,329,432 |
| 2024-11-01 | 2024-10-30 | 1.620 | 13,744,600 | +12,000 | 0.43% | 22,266,252 |
| 2024-10-31 | 2024-10-29 | 1.670 | 13,732,600 | -23,000 | 0.43% | 22,933,442 |
| 2024-10-30 | 2024-10-28 | 1.630 | 13,755,600 | -60,000 | 0.45% | 22,421,628 |
| 2024-10-29 | 2024-10-25 | 1.580 | 13,815,600 | +1,132,000 | 0.45% | 21,828,648 |
| 2024-10-28 | 2024-10-24 | 1.550 | 12,683,600 | +131,000 | 0.41% | 19,659,580 |
| 2024-10-25 | 2024-10-23 | 1.640 | 12,552,600 | -151,000 | 0.41% | 20,586,264 |
| 2024-10-24 | 2024-10-22 | 1.620 | 12,703,600 | +236,000 | 0.41% | 20,579,832 |
| 2024-10-23 | 2024-10-21 | 1.640 | 12,467,600 | +44,000 | 0.41% | 20,446,864 |
| 2024-10-22 | 2024-10-18 | 1.700 | 12,423,600 | +149,000 | 0.40% | 21,120,120 |
| 2024-10-21 | 2024-10-17 | 1.620 | 12,274,600 | +24,000 | 0.40% | 19,884,852 |
| 2024-10-18 | 2024-10-16 | 1.690 | 12,250,600 | -12,000 | 0.40% | 20,703,514 |
| 2024-10-17 | 2024-10-15 | 1.670 | 12,262,600 | -68,000 | 0.40% | 20,478,542 |
| 2024-10-16 | 2024-10-14 | 1.770 | 12,330,600 | +84,000 | 0.40% | 21,825,162 |
| 2024-10-15 | 2024-10-10 | 1.850 | 12,246,600 | +204,000 | 0.40% | 22,656,210 |
| 2024-10-14 | 2024-10-09 | 1.880 | 12,042,600 | +757,000 | 0.39% | 22,640,088 |
| 2024-10-10 | 2024-10-08 | 2.080 | 11,285,600 | +351,000 | 0.37% | 23,474,048 |
| 2024-10-09 | 2024-10-07 | 2.560 | 10,934,600 | +98,000 | 0.36% | 27,992,576 |
| 2024-10-08 | 2024-10-04 | 2.450 | 10,836,600 | -125,000 | 0.35% | 26,549,670 |
| 2024-10-07 | 2024-10-03 | 2.200 | 10,961,600 | +509,000 | 0.36% | 24,115,520 |
| 2024-10-04 | 2024-10-02 | 2.670 | 10,452,600 | -219,000 | 0.34% | 27,908,442 |
| 2024-10-03 | 2024-09-30 | 1.870 | 10,671,600 | -444,000 | 0.35% | 19,955,892 |
| 2024-10-02 | 2024-09-27 | 1.610 | 11,115,600 | -131,000 | 0.36% | 17,896,116 |
| 2024-09-30 | 2024-09-26 | 1.520 | 11,246,600 | -132,000 | 0.37% | 17,094,832 |
| 2024-09-27 | 2024-09-25 | 1.400 | 11,378,600 | +120,000 | 0.37% | 15,930,040 |
| 2024-09-26 | 2024-09-24 | 1.360 | 11,258,600 | -390,000 | 0.37% | 15,311,696 |
| 2024-09-25 | 2024-09-23 | 1.260 | 11,648,600 | +10,000 | 0.38% | 14,677,236 |
| 2024-09-24 | 2024-09-20 | 1.300 | 11,638,600 | +15,000 | 0.38% | 15,130,180 |
| 2024-09-19 | 2024-09-16 | 1.240 | 11,623,600 | +5,000 | 0.38% | 14,413,264 |
| 2024-09-17 | 2024-09-13 | 1.210 | 11,618,600 | +45,000 | 0.38% | 14,058,506 |
| 2024-09-16 | 2024-09-12 | 1.230 | 11,573,600 | +6,000 | 0.38% | 14,235,528 |
| 2024-09-13 | 2024-09-11 | 1.230 | 11,567,600 | +5,000 | 0.38% | 14,228,148 |
| 2024-09-12 | 2024-09-10 | 1.280 | 11,562,600 | +75,000 | 0.38% | 14,800,128 |
| 2024-09-11 | 2024-09-09 | 1.300 | 11,487,600 | +10,000 | 0.37% | 14,933,880 |
| 2024-09-10 | 2024-09-05 | 1.280 | 11,477,600 | -62,000 | 0.37% | 14,691,328 |
| 2024-09-05 | 2024-09-03 | 1.270 | 11,539,600 | -20,000 | 0.37% | 14,655,292 |
| 2024-09-04 | 2024-09-02 | 1.260 | 11,559,600 | +60,000 | 0.38% | 14,565,096 |
| 2024-09-03 | 2024-08-30 | 1.270 | 11,499,600 | -75,000 | 0.37% | 14,604,492 |
| 2024-09-02 | 2024-08-29 | 1.220 | 11,574,600 | -1,000 | 0.38% | 14,121,012 |
| 2024-08-29 | 2024-08-27 | 1.150 | 11,575,600 | +10,000 | 0.38% | 13,311,940 |
| 2024-08-28 | 2024-08-26 | 1.170 | 11,565,600 | -60,000 | 0.38% | 13,531,752 |
| 2024-08-27 | 2024-08-23 | 1.130 | 11,625,600 | +20,000 | 0.38% | 13,136,928 |
| 2024-08-26 | 2024-08-22 | 1.160 | 11,605,600 | +114,000 | 0.38% | 13,462,496 |
| 2024-08-21 | 2024-08-19 | 1.310 | 11,491,600 | +31,000 | 0.37% | 15,053,996 |
| 2024-08-20 | 2024-08-16 | 1.220 | 11,460,600 | +10,000 | 0.37% | 13,981,932 |
| 2024-08-14 | 2024-08-12 | 1.180 | 11,450,600 | +6,000 | 0.37% | 13,511,708 |
| 2024-08-13 | 2024-08-09 | 1.200 | 11,444,600 | +20,000 | 0.37% | 13,733,520 |
| 2024-08-12 | 2024-08-08 | 1.190 | 11,424,600 | -25,000 | 0.37% | 13,595,274 |
| 2024-08-07 | 2024-08-05 | 1.160 | 11,449,600 | +45,000 | 0.37% | 13,281,536 |
| 2024-08-05 | 2024-08-01 | 1.190 | 11,404,600 | +24,000 | 0.37% | 13,571,474 |
| 2024-08-02 | 2024-07-31 | 1.220 | 11,380,600 | -49,000 | 0.37% | 13,884,332 |
| 2024-08-01 | 2024-07-30 | 1.160 | 11,429,600 | +20,000 | 0.37% | 13,258,336 |
| 2024-07-31 | 2024-07-29 | 1.170 | 11,409,600 | +21,000 | 0.37% | 13,349,232 |
| 2024-07-30 | 2024-07-26 | 1.190 | 11,388,600 | +30,000 | 0.37% | 13,552,434 |
| 2024-07-29 | 2024-07-25 | 1.190 | 11,358,600 | +30,000 | 0.37% | 13,516,734 |
| 2024-07-26 | 2024-07-24 | 1.180 | 11,328,600 | +136,000 | 0.37% | 13,367,748 |
| 2024-07-25 | 2024-07-23 | 1.210 | 11,192,600 | +501,000 | 0.36% | 13,543,046 |
| 2024-07-24 | 2024-07-22 | 1.400 | 10,691,600 | +28,000 | 0.35% | 14,968,240 |
| 2024-07-19 | 2024-07-17 | 1.480 | 10,663,600 | -47,000 | 0.35% | 15,782,128 |
| 2024-07-18 | 2024-07-16 | 1.450 | 10,710,600 | +30,000 | 0.35% | 15,530,370 |
| 2024-07-16 | 2024-07-12 | 1.490 | 10,680,600 | -16,000 | 0.35% | 15,914,094 |
| 2024-07-12 | 2024-07-10 | 1.450 | 10,696,600 | -20,000 | 0.35% | 15,510,070 |
| 2024-07-10 | 2024-07-08 | 1.360 | 10,716,600 | +18,000 | 0.35% | 14,574,576 |
| 2024-07-05 | 2024-07-03 | 1.440 | 10,698,600 | +20,000 | 0.35% | 15,405,984 |
| 2024-07-04 | 2024-07-02 | 1.360 | 10,678,600 | +66,000 | 0.35% | 14,522,896 |
| 2024-07-03 | 2024-06-28 | 1.380 | 10,612,600 | -10,000 | 0.34% | 14,645,388 |
| 2024-07-02 | 2024-06-27 | 1.390 | 10,622,600 | +80,000 | 0.35% | 14,765,414 |
| 2024-06-28 | 2024-06-26 | 1.500 | 10,542,600 | +17,000 | 0.34% | 15,813,900 |
| 2024-06-27 | 2024-06-25 | 1.480 | 10,525,600 | +50,000 | 0.34% | 15,577,888 |
| 2024-06-26 | 2024-06-24 | 1.500 | 10,475,600 | +10,000 | 0.34% | 15,713,400 |
| 2024-06-25 | 2024-06-21 | 1.520 | 10,465,600 | +5,000 | 0.34% | 15,907,712 |
| 2024-06-24 | 2024-06-20 | 1.510 | 10,460,600 | +10,000 | 0.34% | 15,795,506 |
| 2024-06-21 | 2024-06-19 | 1.580 | 10,450,600 | -45,000 | 0.34% | 16,511,948 |
| 2024-06-20 | 2024-06-18 | 1.520 | 10,495,600 | -12,000 | 0.34% | 15,953,312 |
| 2024-06-19 | 2024-06-17 | 1.520 | 10,507,600 | +25,000 | 0.34% | 15,971,552 |
| 2024-06-18 | 2024-06-14 | 1.540 | 10,482,600 | -35,000 | 0.34% | 16,143,204 |
| 2024-06-17 | 2024-06-13 | 1.440 | 10,517,600 | +9,000 | 0.34% | 15,145,344 |
| 2024-06-14 | 2024-06-12 | 1.380 | 10,508,600 | +20,000 | 0.34% | 14,501,868 |
| 2024-06-13 | 2024-06-11 | 1.420 | 10,488,600 | +17,000 | 0.34% | 14,893,812 |
| 2024-06-12 | 2024-06-07 | 1.420 | 10,471,600 | +80,000 | 0.34% | 14,869,672 |
| 2024-06-11 | 2024-06-06 | 1.470 | 10,391,600 | +65,000 | 0.34% | 15,275,652 |
| 2024-06-07 | 2024-06-05 | 1.500 | 10,326,600 | +37,000 | 0.34% | 15,489,900 |
| 2024-06-05 | 2024-06-03 | 1.490 | 10,289,600 | +19,000 | 0.33% | 15,331,504 |
| 2024-06-04 | 2024-05-31 | 1.470 | 10,270,600 | +25,000 | 0.33% | 15,097,782 |
| 2024-06-03 | 2024-05-30 | 1.510 | 10,245,600 | +10,000 | 0.33% | 15,470,856 |
| 2024-05-31 | 2024-05-29 | 1.520 | 10,235,600 | +119,000 | 0.33% | 15,558,112 |
| 2024-05-30 | 2024-05-28 | 1.540 | 10,116,600 | +77,000 | 0.33% | 15,579,564 |
| 2024-05-29 | 2024-05-27 | 1.600 | 10,039,600 | -2,000 | 0.33% | 16,063,360 |
| 2024-05-28 | 2024-05-24 | 1.580 | 10,041,600 | +29,000 | 0.33% | 15,865,728 |
| 2024-05-27 | 2024-05-23 | 1.620 | 10,012,600 | +135,000 | 0.33% | 16,220,412 |
| 2024-05-24 | 2024-05-22 | 1.680 | 9,877,600 | +145,000 | 0.32% | 16,594,368 |
| 2024-05-23 | 2024-05-21 | 1.670 | 9,732,600 | +266,000 | 0.32% | 16,253,442 |
| 2024-05-22 | 2024-05-20 | 1.810 | 9,466,600 | -182,000 | 0.31% | 17,134,546 |
| 2024-05-21 | 2024-05-17 | 1.740 | 9,648,600 | +343,000 | 0.31% | 16,788,564 |
| 2024-05-20 | 2024-05-16 | 1.800 | 9,305,600 | -60,000 | 0.30% | 16,750,080 |
| 2024-05-17 | 2024-05-14 | 1.780 | 9,365,600 | +292,000 | 0.30% | 16,670,768 |
| 2024-05-16 | 2024-05-13 | 1.770 | 9,073,600 | -574,000 | 0.29% | 16,060,272 |
| 2024-05-14 | 2024-05-10 | 1.670 | 9,647,600 | -91,000 | 0.31% | 16,111,492 |
| 2024-05-13 | 2024-05-09 | 1.620 | 9,738,600 | -110,000 | 0.32% | 15,776,532 |
| 2024-05-10 | 2024-05-08 | 1.540 | 9,848,600 | +140,000 | 0.32% | 15,166,844 |
| 2024-05-09 | 2024-05-07 | 1.630 | 9,708,600 | +78,000 | 0.32% | 15,825,018 |
| 2024-05-08 | 2024-05-06 | 1.580 | 9,630,600 | -6,000 | 0.31% | 15,216,348 |
| 2024-05-07 | 2024-05-03 | 1.550 | 9,636,600 | -339,000 | 0.31% | 14,936,730 |
| 2024-05-06 | 2024-05-02 | 1.590 | 9,975,600 | +593,000 | 0.32% | 15,861,204 |
| 2024-05-03 | 2024-04-30 | 1.390 | 9,382,600 | +118,000 | 0.30% | 13,041,814 |
| 2024-05-02 | 2024-04-29 | 1.440 | 9,264,600 | +10,000 | 0.30% | 13,341,024 |
| 2024-04-30 | 2024-04-26 | 1.400 | 9,254,600 | -4,000 | 0.30% | 12,956,440 |
| 2024-04-29 | 2024-04-25 | 1.330 | 9,258,600 | +18,000 | 0.30% | 12,313,938 |
| 2024-04-26 | 2024-04-24 | 1.370 | 9,240,600 | -51,000 | 0.30% | 12,659,622 |
| 2024-04-25 | 2024-04-23 | 1.210 | 9,291,600 | -24,000 | 0.33% | 11,242,836 |
| 2024-04-24 | 2024-04-22 | 1.130 | 9,315,600 | +46,000 | 0.33% | 10,526,628 |
| 2024-04-23 | 2024-04-19 | 1.120 | 9,269,600 | +129,000 | 0.33% | 10,381,952 |
| 2024-04-22 | 2024-04-18 | 1.360 | 9,140,600 | +45,000 | 0.33% | 12,431,216 |
| 2024-04-19 | 2024-04-17 | 1.350 | 9,095,600 | +38,000 | 0.33% | 12,279,060 |
| 2024-04-18 | 2024-04-16 | 1.250 | 9,057,600 | +7,000 | 0.32% | 11,322,000 |
| 2024-04-17 | 2024-04-15 | 1.330 | 9,050,600 | +103,000 | 0.32% | 12,037,298 |
| 2024-04-16 | 2024-04-12 | 1.370 | 8,947,600 | +134,000 | 0.32% | 12,258,212 |
| 2024-04-15 | 2024-04-11 | 1.430 | 8,813,600 | +20,000 | 0.32% | 12,603,448 |
| 2024-04-12 | 2024-04-10 | 1.430 | 8,793,600 | +94,000 | 0.31% | 12,574,848 |
| 2024-04-11 | 2024-04-09 | 1.480 | 8,699,600 | -66,000 | 0.31% | 12,875,408 |
| 2024-04-10 | 2024-04-08 | 1.410 | 8,765,600 | +95,000 | 0.31% | 12,359,496 |
| 2024-04-09 | 2024-04-05 | 1.440 | 8,670,600 | +135,000 | 0.31% | 12,485,664 |
| 2024-04-08 | 2024-04-03 | 1.450 | 8,535,600 | +283,000 | 0.31% | 12,376,620 |
| 2024-04-05 | 2024-04-02 | 1.610 | 8,252,600 | +365,000 | 0.30% | 13,286,686 |
| 2024-04-03 | 2024-03-28 | 1.920 | 7,887,600 | +5,000 | 0.28% | 15,144,192 |
| 2024-04-02 | 2024-03-27 | 1.890 | 7,882,600 | +70,000 | 0.28% | 14,898,114 |
| 2024-03-28 | 2024-03-26 | 2.010 | 7,812,600 | +20,000 | 0.28% | 15,703,326 |
| 2024-03-27 | 2024-03-25 | 2.030 | 7,792,600 | +30,000 | 0.28% | 15,818,978 |
| 2024-03-26 | 2024-03-22 | 2.050 | 7,762,600 | +64,000 | 0.28% | 15,913,330 |
| 2024-03-25 | 2024-03-21 | 2.200 | 7,698,600 | -51,000 | 0.28% | 16,936,920 |
| 2024-03-21 | 2024-03-19 | 2.120 | 7,749,600 | +48,000 | 0.28% | 16,429,152 |
| 2024-03-20 | 2024-03-18 | 2.210 | 7,701,600 | -20,000 | 0.28% | 17,020,536 |
| 2024-03-19 | 2024-03-15 | 2.120 | 7,721,600 | +108,000 | 0.28% | 16,369,792 |
| 2024-03-18 | 2024-03-14 | 2.160 | 7,613,600 | +200,000 | 0.27% | 16,445,376 |
| 2024-03-15 | 2024-03-13 | 2.260 | 7,413,600 | +66,000 | 0.27% | 16,754,736 |
| 2024-03-14 | 2024-03-12 | 2.250 | 7,347,600 | -143,000 | 0.26% | 16,532,100 |
| 2024-03-13 | 2024-03-11 | 2.160 | 7,490,600 | +10,000 | 0.27% | 16,179,696 |
| 2024-03-11 | 2024-03-07 | 1.930 | 7,480,600 | +31,000 | 0.27% | 14,437,558 |
| 2024-03-08 | 2024-03-06 | 2.010 | 7,449,600 | -5,000 | 0.27% | 14,973,696 |
| 2024-03-04 | 2024-02-29 | 2.110 | 7,454,600 | +43,000 | 0.27% | 15,729,206 |
| 2024-03-01 | 2024-02-28 | 2.060 | 7,411,600 | +38,000 | 0.27% | 15,267,896 |
| 2024-02-29 | 2024-02-27 | 2.220 | 7,373,600 | -5,000 | 0.26% | 16,369,392 |
| 2024-02-28 | 2024-02-26 | 2.130 | 7,378,600 | +12,000 | 0.26% | 15,716,418 |
| 2024-02-27 | 2024-02-23 | 2.090 | 7,366,600 | -60,000 | 0.26% | 15,396,194 |
| 2024-02-26 | 2024-02-22 | 2.000 | 7,426,600 | -20,000 | 0.27% | 14,853,200 |
| 2024-02-23 | 2024-02-21 | 1.960 | 7,446,600 | -2,000 | 0.27% | 14,595,336 |
| 2024-02-22 | 2024-02-20 | 1.840 | 7,448,600 | -10,000 | 0.27% | 13,705,424 |
| 2024-02-21 | 2024-02-19 | 1.830 | 7,458,600 | +50,000 | 0.27% | 13,649,238 |
| 2024-02-20 | 2024-02-16 | 1.920 | 7,408,600 | -5,000 | 0.27% | 14,224,512 |
| 2024-02-19 | 2024-02-15 | 1.750 | 7,413,600 | +20,000 | 0.27% | 12,973,800 |
| 2024-02-16 | 2024-02-14 | 1.760 | 7,393,600 | -4,000 | 0.26% | 13,012,736 |
| 2024-02-14 | 2024-02-07 | 1.780 | 7,397,600 | +64,000 | 0.26% | 13,167,728 |
| 2024-02-08 | 2024-02-06 | 1.790 | 7,333,600 | -43,000 | 0.26% | 13,127,144 |
| 2024-02-07 | 2024-02-05 | 1.670 | 7,376,600 | +28,000 | 0.26% | 12,318,922 |
| 2024-02-06 | 2024-02-02 | 1.710 | 7,348,600 | +40,000 | 0.26% | 12,566,106 |
| 2024-02-05 | 2024-02-01 | 1.760 | 7,308,600 | +30,000 | 0.26% | 12,863,136 |
| 2024-01-31 | 2024-01-29 | 1.850 | 7,278,600 | +4,000 | 0.26% | 13,465,410 |
| 2024-01-29 | 2024-01-25 | 1.960 | 7,274,600 | -3,000 | 0.26% | 14,258,216 |
| 2024-01-26 | 2024-01-24 | 1.980 | 7,277,600 | -32,000 | 0.26% | 14,409,648 |
| 2024-01-24 | 2024-01-22 | 1.750 | 7,309,600 | +55,000 | 0.26% | 12,791,800 |
| 2024-01-23 | 2024-01-19 | 1.880 | 7,254,600 | -3,000 | 0.26% | 13,638,648 |
| 2024-01-22 | 2024-01-18 | 2.020 | 7,257,600 | +2,000 | 0.26% | 14,660,352 |
| 2024-01-19 | 2024-01-17 | 1.980 | 7,255,600 | +152,000 | 0.26% | 14,366,088 |
| 2024-01-18 | 2024-01-16 | 2.240 | 7,103,600 | +27,000 | 0.25% | 15,912,064 |
| 2024-01-17 | 2024-01-15 | 2.290 | 7,076,600 | +45,000 | 0.25% | 16,205,414 |
| 2024-01-12 | 2024-01-10 | 2.380 | 7,031,600 | +3,000 | 0.25% | 16,735,208 |
| 2024-01-11 | 2024-01-09 | 2.430 | 7,028,600 | +26,000 | 0.25% | 17,079,498 |
| 2024-01-10 | 2024-01-08 | 2.500 | 7,002,600 | +10,000 | 0.25% | 17,506,500 |
| 2024-01-09 | 2024-01-05 | 2.590 | 6,992,600 | -4,000 | 0.25% | 18,110,834 |
| 2024-01-08 | 2024-01-04 | 2.660 | 6,996,600 | +14,000 | 0.25% | 18,610,956 |
| 2024-01-05 | 2024-01-03 | 2.700 | 6,982,600 | +18,000 | 0.25% | 18,853,020 |
| 2024-01-04 | 2024-01-02 | 2.760 | 6,964,600 | -2,000 | 0.25% | 19,222,296 |
| 2024-01-03 | 2023-12-29 | 2.880 | 6,966,600 | +1,000 | 0.25% | 20,063,808 |
| 2024-01-02 | 2023-12-28 | 2.870 | 6,965,600 | +40,000 | 0.25% | 19,991,272 |
| 2023-12-29 | 2023-12-27 | 2.750 | 6,925,600 | +13,000 | 0.25% | 19,045,400 |
| 2023-12-28 | 2023-12-22 | 2.690 | 6,912,600 | +10,000 | 0.25% | 18,594,894 |
| 2023-12-22 | 2023-12-20 | 2.820 | 6,902,600 | +14,000 | 0.25% | 19,465,332 |
| 2023-12-21 | 2023-12-19 | 2.840 | 6,888,600 | +142,000 | 0.25% | 19,563,624 |
| 2023-12-20 | 2023-12-18 | 2.940 | 6,746,600 | -64,000 | 0.24% | 19,835,004 |
| 2023-12-19 | 2023-12-15 | 2.990 | 6,810,600 | -10,000 | 0.24% | 20,363,694 |
| 2023-12-18 | 2023-12-14 | 2.870 | 6,820,600 | -2,000 | 0.24% | 19,575,122 |
| 2023-12-15 | 2023-12-13 | 2.770 | 6,822,600 | +262,000 | 0.24% | 18,898,602 |
| 2023-12-13 | 2023-12-11 | 3.090 | 6,560,600 | -10,000 | 0.23% | 20,272,254 |
| 2023-12-08 | 2023-12-06 | 3.140 | 6,570,600 | +8,000 | 0.24% | 20,631,684 |
| 2023-12-07 | 2023-12-05 | 3.110 | 6,562,600 | +10,000 | 0.23% | 20,409,686 |
| 2023-12-06 | 2023-12-04 | 3.210 | 6,552,600 | -27,000 | 0.23% | 21,033,846 |
| 2023-12-04 | 2023-11-30 | 3.350 | 6,579,600 | -10,000 | 0.24% | 22,041,660 |
| 2023-12-01 | 2023-11-29 | 3.330 | 6,589,600 | +11,000 | 0.24% | 21,943,368 |
| 2023-11-30 | 2023-11-28 | 3.440 | 6,578,600 | +6,000 | 0.24% | 22,630,384 |
| 2023-11-29 | 2023-11-27 | 3.530 | 6,572,600 | +17,000 | 0.24% | 23,201,278 |
| 2023-11-28 | 2023-11-24 | 3.590 | 6,555,600 | +18,000 | 0.23% | 23,534,604 |
| 2023-11-17 | 2023-11-15 | 3.720 | 6,537,600 | -5,000 | 0.23% | 24,319,872 |
| 2023-11-16 | 2023-11-14 | 3.590 | 6,542,600 | -10,000 | 0.23% | 23,487,934 |
| 2023-11-15 | 2023-11-13 | 3.650 | 6,552,600 | -7,000 | 0.23% | 23,916,990 |
| 2023-11-14 | 2023-11-10 | 3.490 | 6,559,600 | -26,000 | 0.23% | 22,893,004 |
| 2023-11-13 | 2023-11-09 | 3.610 | 6,585,600 | -2,000 | 0.24% | 23,774,016 |
| 2023-11-10 | 2023-11-08 | 3.730 | 6,587,600 | -17,000 | 0.24% | 24,571,748 |
| 2023-11-09 | 2023-11-07 | 3.640 | 6,604,600 | +4,000 | 0.24% | 24,040,744 |
| 2023-11-08 | 2023-11-06 | 3.710 | 6,600,600 | -37,000 | 0.24% | 24,488,226 |
| 2023-11-07 | 2023-11-03 | 3.380 | 6,637,600 | -139,000 | 0.24% | 22,435,088 |
| 2023-11-06 | 2023-11-02 | 3.030 | 6,776,600 | +7,000 | 0.24% | 20,533,098 |
| 2023-11-03 | 2023-11-01 | 3.070 | 6,769,600 | -1,000 | 0.24% | 20,782,672 |
| 2023-10-31 | 2023-10-27 | 3.080 | 6,770,600 | +1,000 | 0.24% | 20,853,448 |
| 2023-10-27 | 2023-10-25 | 3.230 | 6,769,600 | +6,000 | 0.24% | 21,865,808 |
| 2023-10-25 | 2023-10-20 | 3.200 | 6,763,600 | +45,000 | 0.24% | 21,643,520 |
| 2023-10-24 | 2023-10-19 | 3.250 | 6,718,600 | +10,000 | 0.24% | 21,835,450 |
| 2023-10-20 | 2023-10-18 | 3.280 | 6,708,600 | +20,000 | 0.24% | 22,004,208 |
| 2023-10-19 | 2023-10-17 | 3.340 | 6,688,600 | +20,000 | 0.24% | 22,339,924 |
| 2023-10-18 | 2023-10-16 | 3.340 | 6,668,600 | +21,000 | 0.24% | 22,273,124 |
| 2023-10-17 | 2023-10-13 | 3.400 | 6,647,600 | +12,000 | 0.24% | 22,601,840 |
| 2023-10-16 | 2023-10-12 | 3.570 | 6,635,600 | -10,000 | 0.24% | 23,689,092 |
| 2023-10-13 | 2023-10-11 | 3.470 | 6,645,600 | -21,000 | 0.24% | 23,060,232 |
| 2023-10-12 | 2023-10-10 | 3.380 | 6,666,600 | -30,000 | 0.24% | 22,533,108 |
| 2023-10-11 | 2023-10-09 | 3.300 | 6,696,600 | -10,000 | 0.24% | 22,098,780 |
| 2023-10-10 | 2023-10-06 | 3.290 | 6,706,600 | +2,000 | 0.24% | 22,064,714 |
| 2023-10-06 | 2023-10-04 | 3.180 | 6,704,600 | +55,000 | 0.24% | 21,320,628 |
| 2023-10-05 | 2023-10-03 | 3.300 | 6,649,600 | +30,000 | 0.24% | 21,943,680 |
| 2023-10-04 | 2023-09-29 | 3.390 | 6,619,600 | -11,000 | 0.24% | 22,440,444 |
| 2023-10-03 | 2023-09-28 | 3.270 | 6,630,600 | +16,000 | 0.24% | 21,682,062 |
| 2023-09-29 | 2023-09-27 | 3.370 | 6,614,600 | +5,000 | 0.24% | 22,291,202 |
| 2023-09-27 | 2023-09-25 | 3.440 | 6,609,600 | +20,000 | 0.24% | 22,737,024 |
| 2023-09-26 | 2023-09-22 | 3.530 | 6,589,600 | +3,000 | 0.24% | 23,261,288 |
| 2023-09-25 | 2023-09-21 | 3.420 | 6,586,600 | +40,000 | 0.24% | 22,526,172 |
| 2023-09-22 | 2023-09-20 | 3.600 | 6,546,600 | -5,000 | 0.23% | 23,567,760 |
| 2023-09-21 | 2023-09-19 | 3.640 | 6,551,600 | +40,000 | 0.23% | 23,847,824 |
| 2023-09-18 | 2023-09-14 | 3.740 | 6,511,600 | +13,000 | 0.23% | 24,353,384 |
| 2023-09-15 | 2023-09-13 | 3.770 | 6,498,600 | +32,000 | 0.23% | 24,499,722 |
| 2023-09-12 | 2023-09-07 | 3.880 | 6,466,600 | +20,000 | 0.23% | 25,090,408 |
| 2023-09-11 | 2023-09-06 | 4.040 | 6,446,600 | +27,000 | 0.23% | 26,044,264 |
| 2023-09-07 | 2023-09-05 | 4.160 | 6,419,600 | -15,000 | 0.23% | 26,705,536 |
| 2023-09-05 | 2023-08-31 | 4.100 | 6,434,600 | +7,000 | 0.23% | 26,381,860 |
| 2023-09-04 | 2023-08-30 | 4.130 | 6,427,600 | -65,000 | 0.23% | 26,545,988 |
| 2023-08-31 | 2023-08-29 | 4.150 | 6,492,600 | -70,000 | 0.23% | 26,944,290 |
| 2023-08-30 | 2023-08-28 | 4.040 | 6,562,600 | -30,000 | 0.23% | 26,512,904 |
| 2023-08-29 | 2023-08-25 | 3.900 | 6,592,600 | +40,000 | 0.24% | 25,711,140 |
| 2023-08-28 | 2023-08-24 | 4.050 | 6,552,600 | -40,000 | 0.23% | 26,538,030 |
| 2023-08-24 | 2023-08-22 | 3.940 | 6,592,600 | -2,000 | 0.24% | 25,974,844 |
| 2023-08-23 | 2023-08-21 | 3.830 | 6,594,600 | -9,000 | 0.24% | 25,257,318 |
| 2023-08-22 | 2023-08-18 | 4.090 | 6,603,600 | -29,000 | 0.24% | 27,008,724 |
| 2023-08-21 | 2023-08-17 | 4.140 | 6,632,600 | -52,000 | 0.24% | 27,458,964 |
| 2023-08-18 | 2023-08-16 | 3.990 | 6,684,600 | -80,000 | 0.24% | 26,671,554 |
| 2023-08-17 | 2023-08-15 | 3.830 | 6,764,600 | +32,000 | 0.24% | 25,908,418 |
| 2023-08-16 | 2023-08-14 | 3.880 | 6,732,600 | -10,000 | 0.24% | 26,122,488 |
| 2023-08-11 | 2023-08-09 | 3.930 | 6,742,600 | +11,000 | 0.24% | 26,498,418 |
| 2023-08-10 | 2023-08-08 | 3.840 | 6,731,600 | +73,000 | 0.24% | 25,849,344 |
| 2023-08-09 | 2023-08-07 | 4.110 | 6,658,600 | -6,000 | 0.24% | 27,366,846 |
| 2023-08-08 | 2023-08-04 | 4.130 | 6,664,600 | -18,000 | 0.24% | 27,524,798 |
| 2023-08-07 | 2023-08-03 | 4.140 | 6,682,600 | -20,000 | 0.24% | 27,665,964 |
| 2023-08-04 | 2023-08-02 | 4.080 | 6,702,600 | -7,000 | 0.24% | 27,346,608 |
| 2023-08-03 | 2023-08-01 | 4.140 | 6,709,600 | -57,000 | 0.24% | 27,777,744 |
| 2023-08-02 | 2023-07-31 | 4.190 | 6,766,600 | -44,000 | 0.24% | 28,352,054 |
| 2023-08-01 | 2023-07-28 | 4.000 | 6,810,600 | -191,000 | 0.24% | 27,242,400 |
| 2023-07-31 | 2023-07-27 | 3.870 | 7,001,600 | -1,633,000 | 0.25% | 27,096,192 |
| 2023-07-28 | 2023-07-26 | 3.800 | 8,634,600 | +40,000 | 0.31% | 32,811,480 |
| 2023-07-27 | 2023-07-25 | 3.790 | 8,594,600 | -157,000 | 0.31% | 32,573,534 |
| 2023-07-26 | 2023-07-24 | 3.590 | 8,751,600 | +72,000 | 0.31% | 31,418,244 |
| 2023-07-25 | 2023-07-21 | 3.640 | 8,679,600 | +38,000 | 0.31% | 31,593,744 |
| 2023-07-24 | 2023-07-20 | 3.650 | 8,641,600 | +31,000 | 0.31% | 31,541,840 |
| 2023-07-21 | 2023-07-19 | 3.750 | 8,610,600 | +33,000 | 0.31% | 32,289,750 |
| 2023-07-20 | 2023-07-18 | 3.710 | 8,577,600 | +98,000 | 0.31% | 31,822,896 |
| 2023-07-19 | 2023-07-14 | 3.850 | 8,479,600 | +1,725,000 | 0.30% | 32,646,460 |
| 2023-07-18 | 2023-07-13 | 3.930 | 6,754,600 | -1,762,000 | 0.24% | 26,545,578 |
| 2023-07-14 | 2023-07-12 | 3.820 | 8,516,600 | -10,000 | 0.30% | 32,533,412 |
| 2023-07-13 | 2023-07-11 | 3.730 | 8,526,600 | +10,000 | 0.31% | 31,804,218 |
| 2023-07-12 | 2023-07-10 | 3.660 | 8,516,600 | +12,000 | 0.30% | 31,170,756 |
| 2023-07-11 | 2023-07-07 | 3.630 | 8,504,600 | +57,000 | 0.30% | 30,871,698 |
| 2023-07-10 | 2023-07-06 | 3.770 | 8,447,600 | +15,000 | 0.30% | 31,847,452 |
| 2023-07-07 | 2023-07-05 | 3.860 | 8,432,600 | +55,000 | 0.30% | 32,549,836 |
| 2023-07-05 | 2023-07-03 | 3.930 | 8,377,600 | -11,000 | 0.30% | 32,923,968 |
| 2023-07-04 | 2023-06-30 | 3.800 | 8,388,600 | -13,000 | 0.30% | 31,876,680 |
| 2023-07-03 | 2023-06-29 | 3.820 | 8,401,600 | +12,000 | 0.30% | 32,094,112 |
| 2023-06-30 | 2023-06-28 | 3.960 | 8,389,600 | -283,000 | 0.30% | 33,222,816 |
| 2023-06-29 | 2023-06-27 | 3.920 | 8,672,600 | +20,000 | 0.31% | 33,996,592 |
| 2023-06-28 | 2023-06-26 | 3.850 | 8,652,600 | -5,000 | 0.31% | 33,312,510 |
| 2023-06-27 | 2023-06-23 | 3.840 | 8,657,600 | +20,000 | 0.31% | 33,245,184 |
| 2023-06-26 | 2023-06-21 | 3.850 | 8,637,600 | +94,000 | 0.31% | 33,254,760 |
| 2023-06-23 | 2023-06-20 | 4.160 | 8,543,600 | +940,000 | 0.31% | 35,541,376 |
| 2023-06-21 | 2023-06-19 | 4.350 | 7,603,600 | +816,000 | 0.27% | 33,075,660 |
| 2023-06-20 | 2023-06-16 | 4.440 | 6,787,600 | +138,000 | 0.24% | 30,136,944 |
| 2023-06-19 | 2023-06-15 | 4.360 | 6,649,600 | -1,083,000 | 0.24% | 28,992,256 |
| 2023-06-16 | 2023-06-14 | 4.230 | 7,732,600 | -311,000 | 0.28% | 32,708,898 |
| 2023-06-15 | 2023-06-13 | 4.180 | 8,043,600 | +203,000 | 0.29% | 33,622,248 |
| 2023-06-13 | 2023-06-09 | 4.040 | 7,840,600 | +60,000 | 0.28% | 31,676,024 |
| 2023-06-12 | 2023-06-08 | 3.960 | 7,780,600 | +20,000 | 0.28% | 30,811,176 |
| 2023-06-09 | 2023-06-07 | 4.080 | 7,760,600 | -67,000 | 0.28% | 31,663,248 |
| 2023-06-08 | 2023-06-06 | 3.890 | 7,827,600 | +330,000 | 0.28% | 30,449,364 |
| 2023-06-07 | 2023-06-05 | 4.010 | 7,497,600 | -26,000 | 0.27% | 30,065,376 |
| 2023-06-06 | 2023-06-02 | 3.980 | 7,523,600 | -41,000 | 0.27% | 29,943,928 |
| 2023-06-05 | 2023-06-01 | 3.830 | 7,564,600 | -139,000 | 0.27% | 28,972,418 |
| 2023-06-02 | 2023-05-31 | 3.630 | 7,703,600 | +43,000 | 0.28% | 27,964,068 |
| 2023-05-31 | 2023-05-29 | 3.720 | 7,660,600 | -23,000 | 0.27% | 28,497,432 |
| 2023-05-30 | 2023-05-25 | 3.760 | 7,683,600 | +71,000 | 0.27% | 28,890,336 |
| 2023-05-25 | 2023-05-23 | 4.000 | 7,612,600 | -11,000 | 0.27% | 30,450,400 |
| 2023-05-24 | 2023-05-22 | 4.110 | 7,623,600 | -39,000 | 0.27% | 31,332,996 |
| 2023-05-23 | 2023-05-19 | 3.900 | 7,662,600 | +79,000 | 0.27% | 29,884,140 |
| 2023-05-22 | 2023-05-18 | 3.980 | 7,583,600 | +141,000 | 0.27% | 30,182,728 |
| 2023-05-19 | 2023-05-17 | 3.980 | 7,442,600 | -30,000 | 0.27% | 29,621,548 |
| 2023-05-18 | 2023-05-16 | 4.150 | 7,472,600 | -97,000 | 0.27% | 31,011,290 |
| 2023-05-17 | 2023-05-15 | 4.250 | 7,569,600 | -256,000 | 0.27% | 32,170,800 |
| 2023-05-16 | 2023-05-12 | 3.670 | 7,825,600 | +18,000 | 0.28% | 28,719,952 |
| 2023-05-15 | 2023-05-11 | 3.720 | 7,807,600 | +19,000 | 0.28% | 29,044,272 |
| 2023-05-12 | 2023-05-10 | 3.890 | 7,788,600 | +8,000 | 0.28% | 30,297,654 |
| 2023-05-11 | 2023-05-09 | 3.770 | 7,780,600 | +130,000 | 0.28% | 29,332,862 |
| 2023-05-10 | 2023-05-08 | 3.950 | 7,650,600 | +79,000 | 0.27% | 30,219,870 |
| 2023-05-09 | 2023-05-05 | 4.090 | 7,571,600 | -218,000 | 0.27% | 30,967,844 |
| 2023-05-08 | 2023-05-04 | 3.900 | 7,789,600 | -11,000 | 0.28% | 30,379,440 |
| 2023-05-05 | 2023-05-03 | 3.800 | 7,800,600 | +19,000 | 0.28% | 29,642,280 |
| 2023-05-04 | 2023-05-02 | 3.910 | 7,781,600 | +11,000 | 0.28% | 30,426,056 |
| 2023-05-03 | 2023-04-28 | 4.020 | 7,770,600 | +38,000 | 0.28% | 31,237,812 |
| 2023-05-02 | 2023-04-27 | 3.940 | 7,732,600 | -12,000 | 0.28% | 30,466,444 |
| 2023-04-28 | 2023-04-26 | 3.950 | 7,744,600 | +18,000 | 0.28% | 30,591,170 |
| 2023-04-27 | 2023-04-25 | 3.840 | 7,726,600 | -30,000 | 0.28% | 29,670,144 |
| 2023-04-26 | 2023-04-24 | 3.990 | 7,756,600 | +25,000 | 0.28% | 30,948,834 |
| 2023-04-25 | 2023-04-21 | 3.910 | 7,731,600 | +237,000 | 0.28% | 30,230,556 |
| 2023-04-24 | 2023-04-20 | 4.100 | 7,494,600 | +205,000 | 0.27% | 30,727,860 |
| 2023-04-21 | 2023-04-19 | 4.130 | 7,289,600 | -98,000 | 0.26% | 30,106,048 |
| 2023-04-20 | 2023-04-18 | 4.190 | 7,387,600 | +301,000 | 0.27% | 30,954,044 |
| 2023-04-19 | 2023-04-17 | 4.380 | 7,086,600 | -30,000 | 0.25% | 31,039,308 |
| 2023-04-18 | 2023-04-14 | 4.240 | 7,116,600 | +72,000 | 0.26% | 30,174,384 |
| 2023-04-17 | 2023-04-13 | 4.290 | 7,044,600 | -5,000 | 0.25% | 30,221,334 |
| 2023-04-14 | 2023-04-12 | 4.310 | 7,049,600 | +324,000 | 0.25% | 30,383,776 |
| 2023-04-13 | 2023-04-11 | 4.760 | 6,725,600 | +10,000 | 0.24% | 32,013,856 |
| 2023-04-12 | 2023-04-06 | 4.820 | 6,715,600 | +30,000 | 0.24% | 32,369,192 |
| 2023-04-11 | 2023-04-04 | 4.610 | 6,685,600 | +172,000 | 0.24% | 30,820,616 |
| 2023-04-06 | 2023-04-03 | 4.780 | 6,513,600 | +227,000 | 0.23% | 31,135,008 |
| 2023-04-04 | 2023-03-31 | 4.860 | 6,286,600 | +292,000 | 0.23% | 30,552,876 |
| 2023-04-03 | 2023-03-30 | 5.550 | 5,994,600 | +46,000 | 0.22% | 33,270,030 |
| 2023-03-31 | 2023-03-29 | 5.650 | 5,948,600 | -75,000 | 0.21% | 33,609,590 |
| 2023-03-30 | 2023-03-28 | 5.410 | 6,023,600 | +60,000 | 0.22% | 32,587,676 |
| 2023-03-29 | 2023-03-27 | 5.420 | 5,963,600 | -217,000 | 0.21% | 32,322,712 |
| 2023-03-28 | 2023-03-24 | 5.720 | 6,180,600 | -33,000 | 0.22% | 35,353,032 |
| 2023-03-27 | 2023-03-23 | 5.570 | 6,213,600 | -85,000 | 0.22% | 34,609,752 |
| 2023-03-24 | 2023-03-22 | 5.210 | 6,298,600 | +64,000 | 0.23% | 32,815,706 |
| 2023-03-23 | 2023-03-21 | 5.200 | 6,234,600 | +114,000 | 0.22% | 32,419,920 |
| 2023-03-22 | 2023-03-20 | 4.910 | 6,120,600 | +199,000 | 0.22% | 30,052,146 |
| 2023-03-21 | 2023-03-17 | 5.170 | 5,921,600 | -566,000 | 0.21% | 30,614,672 |
| 2023-03-20 | 2023-03-16 | 4.680 | 6,487,600 | -90,000 | 0.23% | 30,361,968 |
| 2023-03-17 | 2023-03-15 | 4.690 | 6,577,600 | -6,000 | 0.24% | 30,848,944 |
| 2023-03-16 | 2023-03-14 | 4.560 | 6,583,600 | +25,000 | 0.24% | 30,021,216 |
| 2023-03-15 | 2023-03-13 | 4.720 | 6,558,600 | +154,000 | 0.24% | 30,956,592 |
| 2023-03-14 | 2023-03-10 | 4.560 | 6,404,600 | +21,000 | 0.23% | 29,204,976 |
| 2023-03-13 | 2023-03-09 | 4.730 | 6,383,600 | +67,000 | 0.23% | 30,194,428 |
| 2023-03-10 | 2023-03-08 | 4.880 | 6,316,600 | +218,000 | 0.23% | 30,825,008 |
| 2023-03-09 | 2023-03-07 | 5.100 | 6,098,600 | -20,000 | 0.22% | 31,102,860 |
| 2023-03-08 | 2023-03-06 | 5.200 | 6,118,600 | +151,000 | 0.22% | 31,816,720 |
| 2023-03-07 | 2023-03-03 | 5.450 | 5,967,600 | -29,000 | 0.21% | 32,523,420 |
| 2023-03-06 | 2023-03-02 | 5.320 | 5,996,600 | -40,000 | 0.22% | 31,901,912 |
| 2023-03-03 | 2023-03-01 | 5.260 | 6,036,600 | -641,000 | 0.22% | 31,752,516 |
| 2023-03-02 | 2023-02-28 | 4.710 | 6,677,600 | +11,000 | 0.24% | 31,451,496 |
| 2023-03-01 | 2023-02-27 | 4.730 | 6,666,600 | +17,000 | 0.24% | 31,533,018 |
| 2023-02-28 | 2023-02-24 | 4.760 | 6,649,600 | +93,000 | 0.24% | 31,652,096 |
| 2023-02-27 | 2023-02-23 | 4.860 | 6,556,600 | +27,000 | 0.24% | 31,865,076 |
| 2023-02-24 | 2023-02-22 | 4.830 | 6,529,600 | +134,000 | 0.23% | 31,537,968 |
| 2023-02-23 | 2023-02-21 | 4.960 | 6,395,600 | +365,000 | 0.23% | 31,722,176 |
| 2023-02-22 | 2023-02-20 | 5.240 | 6,030,600 | -135,000 | 0.22% | 31,600,344 |
| 2023-02-21 | 2023-02-17 | 5.090 | 6,165,600 | +6,000 | 0.22% | 31,382,904 |
| 2023-02-20 | 2023-02-16 | 5.220 | 6,159,600 | +53,000 | 0.22% | 32,153,112 |
| 2023-02-17 | 2023-02-15 | 5.050 | 6,106,600 | +14,000 | 0.22% | 30,838,330 |
| 2023-02-16 | 2023-02-14 | 5.300 | 6,092,600 | +133,000 | 0.22% | 32,290,780 |
| 2023-02-15 | 2023-02-13 | 5.550 | 5,959,600 | +170,000 | 0.21% | 33,075,780 |
| 2023-02-14 | 2023-02-10 | 5.710 | 5,789,600 | +109,000 | 0.21% | 33,058,616 |
| 2023-02-13 | 2023-02-09 | 6.120 | 5,680,600 | -4,000 | 0.20% | 34,765,272 |
| 2023-02-10 | 2023-02-08 | 5.660 | 5,684,600 | -18,000 | 0.20% | 32,174,836 |
| 2023-02-09 | 2023-02-07 | 5.860 | 5,702,600 | +12,000 | 0.21% | 33,417,236 |
| 2023-02-08 | 2023-02-06 | 5.920 | 5,690,600 | +225,000 | 0.20% | 33,688,352 |
| 2023-02-07 | 2023-02-03 | 6.240 | 5,465,600 | +30,000 | 0.20% | 34,105,344 |
| 2023-02-06 | 2023-02-02 | 6.310 | 5,435,600 | -41,000 | 0.20% | 34,298,636 |
| 2023-02-03 | 2023-02-01 | 6.350 | 5,476,600 | +78,000 | 0.20% | 34,776,410 |
| 2023-02-02 | 2023-01-31 | 6.280 | 5,398,600 | +53,000 | 0.19% | 33,903,208 |
| 2023-02-01 | 2023-01-30 | 6.200 | 5,345,600 | +238,000 | 0.19% | 33,142,720 |
| 2023-01-31 | 2023-01-27 | 6.720 | 5,107,600 | -357,000 | 0.18% | 34,323,072 |
| 2023-01-30 | 2023-01-26 | 6.250 | 5,464,600 | -7,000 | 0.20% | 34,153,750 |
| 2023-01-27 | 2023-01-20 | 6.130 | 5,471,600 | +39,000 | 0.20% | 33,540,908 |
| 2023-01-26 | 2023-01-19 | 6.040 | 5,432,600 | +55,000 | 0.20% | 32,812,904 |
| 2023-01-20 | 2023-01-18 | 5.940 | 5,377,600 | +170,000 | 0.19% | 31,942,944 |
| 2023-01-19 | 2023-01-17 | 6.210 | 5,207,600 | +281,000 | 0.19% | 32,339,196 |
| 2023-01-18 | 2023-01-16 | 6.560 | 4,926,600 | +32,000 | 0.18% | 32,318,496 |
| 2023-01-17 | 2023-01-13 | 6.910 | 4,894,600 | +59,000 | 0.18% | 33,821,686 |
| 2023-01-16 | 2023-01-12 | 6.650 | 4,835,600 | +84,000 | 0.17% | 32,156,740 |
| 2023-01-13 | 2023-01-11 | 6.780 | 4,751,600 | +263,000 | 0.17% | 32,215,848 |
| 2023-01-12 | 2023-01-10 | 7.320 | 4,488,600 | -334,000 | 0.18% | 32,856,552 |
| 2023-01-11 | 2023-01-09 | 7.300 | 4,822,600 | -67,000 | 0.19% | 35,204,980 |
| 2023-01-10 | 2023-01-06 | 6.590 | 4,889,600 | +38,000 | 0.19% | 32,222,464 |
| 2023-01-09 | 2023-01-05 | 7.020 | 4,851,600 | +276,000 | 0.19% | 34,058,232 |
| 2023-01-06 | 2023-01-04 | 7.280 | 4,575,600 | -66,000 | 0.18% | 33,310,368 |
| 2023-01-05 | 2023-01-03 | 7.200 | 4,641,600 | -66,000 | 0.18% | 33,419,520 |
| 2023-01-04 | 2022-12-30 | 6.660 | 4,707,600 | -52,000 | 0.18% | 31,352,616 |
| 2023-01-03 | 2022-12-29 | 6.340 | 4,759,600 | -2,000 | 0.19% | 30,175,864 |
| 2022-12-30 | 2022-12-28 | 6.390 | 4,761,600 | -251,000 | 0.19% | 30,426,624 |
| 2022-12-29 | 2022-12-23 | 5.800 | 5,012,600 | -104,000 | 0.20% | 29,073,080 |
| 2022-12-28 | 2022-12-22 | 5.770 | 5,116,600 | -129,000 | 0.20% | 29,522,782 |
| 2022-12-23 | 2022-12-21 | 5.580 | 5,245,600 | -28,000 | 0.21% | 29,270,448 |
| 2022-12-22 | 2022-12-20 | 5.390 | 5,273,600 | +68,000 | 0.21% | 28,424,704 |
| 2022-12-21 | 2022-12-19 | 5.550 | 5,205,600 | -14,000 | 0.20% | 28,891,080 |
| 2022-12-20 | 2022-12-16 | 5.430 | 5,219,600 | -40,000 | 0.20% | 28,342,428 |
| 2022-12-19 | 2022-12-15 | 5.400 | 5,259,600 | +140,000 | 0.21% | 28,401,840 |
| 2022-12-16 | 2022-12-14 | 5.810 | 5,119,600 | +24,000 | 0.20% | 29,744,876 |
| 2022-12-15 | 2022-12-13 | 5.690 | 5,095,600 | -106,000 | 0.20% | 28,993,964 |
| 2022-12-14 | 2022-12-12 | 5.540 | 5,201,600 | +73,000 | 0.20% | 28,816,864 |
| 2022-12-13 | 2022-12-09 | 5.850 | 5,128,600 | -183,000 | 0.20% | 30,002,310 |
| 2022-12-12 | 2022-12-08 | 5.770 | 5,311,600 | -92,000 | 0.21% | 30,647,932 |
| 2022-12-09 | 2022-12-07 | 5.250 | 5,403,600 | -4,000 | 0.21% | 28,368,900 |
| 2022-12-08 | 2022-12-06 | 5.620 | 5,407,600 | +51,000 | 0.21% | 30,390,712 |
| 2022-12-07 | 2022-12-05 | 5.840 | 5,356,600 | -351,000 | 0.21% | 31,282,544 |
| 2022-12-06 | 2022-12-02 | 4.950 | 5,707,600 | +27,000 | 0.22% | 28,252,620 |
| 2022-12-05 | 2022-12-01 | 4.870 | 5,680,600 | -415,000 | 0.22% | 27,664,522 |
| 2022-12-02 | 2022-11-30 | 4.360 | 6,095,600 | +76,000 | 0.24% | 26,576,816 |
| 2022-12-01 | 2022-11-29 | 4.310 | 6,019,600 | +6,000 | 0.24% | 25,944,476 |
| 2022-11-30 | 2022-11-28 | 3.970 | 6,013,600 | +49,000 | 0.24% | 23,873,992 |
| 2022-11-29 | 2022-11-25 | 4.060 | 5,964,600 | +48,000 | 0.23% | 24,216,276 |
| 2022-11-28 | 2022-11-24 | 4.270 | 5,916,600 | +43,000 | 0.23% | 25,263,882 |
| 2022-11-25 | 2022-11-23 | 4.230 | 5,873,600 | +22,000 | 0.23% | 24,845,328 |
| 2022-11-24 | 2022-11-22 | 4.310 | 5,851,600 | +62,000 | 0.23% | 25,220,396 |
| 2022-11-23 | 2022-11-21 | 4.600 | 5,789,600 | +38,000 | 0.23% | 26,632,160 |
| 2022-11-22 | 2022-11-18 | 4.750 | 5,751,600 | +136,000 | 0.23% | 27,320,100 |
| 2022-11-21 | 2022-11-17 | 5.070 | 5,615,600 | +69,000 | 0.22% | 28,471,092 |
| 2022-11-18 | 2022-11-16 | 5.130 | 5,546,600 | +103,000 | 0.22% | 28,454,058 |
| 2022-11-17 | 2022-11-15 | 5.070 | 5,443,600 | -630,000 | 0.21% | 27,599,052 |
| 2022-11-16 | 2022-11-14 | 4.580 | 6,073,600 | -207,000 | 0.24% | 27,817,088 |
| 2022-11-15 | 2022-11-11 | 4.410 | 6,280,600 | -71,000 | 0.25% | 27,697,446 |
| 2022-11-14 | 2022-11-10 | 3.900 | 6,351,600 | +27,000 | 0.25% | 24,771,240 |
| 2022-11-11 | 2022-11-09 | 4.380 | 6,324,600 | +137,000 | 0.25% | 27,701,748 |
| 2022-11-10 | 2022-11-08 | 4.310 | 6,187,600 | +65,000 | 0.24% | 26,668,556 |
| 2022-11-09 | 2022-11-07 | 4.530 | 6,122,600 | -160,000 | 0.24% | 27,735,378 |
| 2022-11-08 | 2022-11-04 | 3.990 | 6,282,600 | -258,000 | 0.25% | 25,067,574 |
| 2022-11-07 | 2022-11-03 | 3.480 | 6,540,600 | -72,000 | 0.26% | 22,761,288 |
| 2022-11-04 | 2022-11-02 | 3.160 | 6,612,600 | +42,000 | 0.26% | 20,895,816 |
| 2022-11-03 | 2022-11-01 | 2.990 | 6,570,600 | +3,000 | 0.26% | 19,646,094 |
| 2022-11-01 | 2022-10-28 | 2.690 | 6,567,600 | +44,000 | 0.26% | 17,666,844 |
| 2022-10-31 | 2022-10-27 | 3.220 | 6,523,600 | -67,000 | 0.26% | 21,005,992 |
| 2022-10-28 | 2022-10-26 | 3.070 | 6,590,600 | -72,000 | 0.26% | 20,233,142 |
| 2022-10-27 | 2022-10-25 | 2.550 | 6,662,600 | +10,000 | 0.26% | 16,989,630 |
| 2022-10-26 | 2022-10-24 | 2.260 | 6,652,600 | +109,000 | 0.26% | 15,034,876 |
| 2022-10-25 | 2022-10-21 | 2.490 | 6,543,600 | +10,000 | 0.26% | 16,293,564 |
| 2022-10-21 | 2022-10-19 | 2.620 | 6,533,600 | -10,000 | 0.26% | 17,118,032 |
| 2022-10-20 | 2022-10-18 | 2.750 | 6,543,600 | +24,000 | 0.26% | 17,994,900 |
| 2022-10-19 | 2022-10-17 | 2.560 | 6,519,600 | -10,000 | 0.26% | 16,690,176 |
| 2022-10-17 | 2022-10-13 | 2.370 | 6,529,600 | -7,000 | 0.26% | 15,475,152 |
| 2022-10-14 | 2022-10-12 | 2.560 | 6,536,600 | +50,000 | 0.26% | 16,733,696 |
| 2022-10-13 | 2022-10-11 | 2.670 | 6,486,600 | +35,000 | 0.25% | 17,319,222 |
| 2022-10-11 | 2022-10-07 | 2.850 | 6,451,600 | +13,000 | 0.25% | 18,387,060 |
| 2022-10-07 | 2022-10-05 | 3.050 | 6,438,600 | -5,000 | 0.25% | 19,637,730 |
| 2022-10-06 | 2022-10-03 | 2.810 | 6,443,600 | +50,000 | 0.25% | 18,106,516 |
| 2022-10-03 | 2022-09-29 | 2.670 | 6,393,600 | +55,000 | 0.25% | 17,070,912 |
| 2022-09-30 | 2022-09-28 | 2.890 | 6,338,600 | -3,000 | 0.25% | 18,318,554 |
| 2022-09-29 | 2022-09-27 | 3.060 | 6,341,600 | +36,000 | 0.25% | 19,405,296 |
| 2022-09-28 | 2022-09-26 | 2.940 | 6,305,600 | -65,000 | 0.25% | 18,538,464 |
| 2022-09-27 | 2022-09-23 | 2.930 | 6,370,600 | +77,000 | 0.25% | 18,665,858 |
| 2022-09-26 | 2022-09-22 | 2.910 | 6,293,600 | -60,000 | 0.25% | 18,314,376 |
| 2022-09-23 | 2022-09-21 | 2.930 | 6,353,600 | +52,000 | 0.25% | 18,616,048 |
| 2022-09-22 | 2022-09-20 | 3.020 | 6,301,600 | +10,000 | 0.25% | 19,030,832 |
| 2022-09-21 | 2022-09-19 | 3.020 | 6,291,600 | +89,000 | 0.25% | 19,000,632 |
| 2022-09-20 | 2022-09-16 | 3.450 | 6,202,600 | -34,000 | 0.24% | 21,398,970 |
| 2022-09-19 | 2022-09-15 | 3.480 | 6,236,600 | -10,000 | 0.24% | 21,703,368 |
| 2022-09-16 | 2022-09-14 | 3.400 | 6,246,600 | +10,000 | 0.25% | 21,238,440 |
| 2022-09-14 | 2022-09-09 | 3.490 | 6,236,600 | -21,000 | 0.24% | 21,765,734 |
| 2022-09-13 | 2022-09-08 | 3.350 | 6,257,600 | +14,000 | 0.25% | 20,962,960 |
| 2022-09-09 | 2022-09-07 | 3.300 | 6,243,600 | +16,000 | 0.24% | 20,603,880 |
| 2022-09-08 | 2022-09-06 | 3.420 | 6,227,600 | +25,000 | 0.24% | 21,298,392 |
| 2022-09-07 | 2022-09-05 | 3.370 | 6,202,600 | +21,000 | 0.24% | 20,902,762 |
| 2022-09-06 | 2022-09-02 | 3.460 | 6,181,600 | -54,000 | 0.24% | 21,388,336 |
| 2022-09-05 | 2022-09-01 | 3.540 | 6,235,600 | +10,000 | 0.24% | 22,074,024 |
| 2022-09-01 | 2022-08-30 | 3.620 | 6,225,600 | -10,000 | 0.24% | 22,536,672 |
| 2022-08-30 | 2022-08-26 | 3.660 | 6,235,600 | +9,000 | 0.24% | 22,822,296 |
| 2022-08-29 | 2022-08-25 | 3.570 | 6,226,600 | -162,000 | 0.24% | 22,228,962 |
| 2022-08-26 | 2022-08-24 | 3.390 | 6,388,600 | +12,000 | 0.25% | 21,657,354 |
| 2022-08-25 | 2022-08-23 | 3.480 | 6,376,600 | -15,000 | 0.25% | 22,190,568 |
| 2022-08-24 | 2022-08-22 | 3.480 | 6,391,600 | +52,000 | 0.25% | 22,242,768 |
| 2022-08-23 | 2022-08-19 | 3.540 | 6,339,600 | +13,000 | 0.25% | 22,442,184 |
| 2022-08-22 | 2022-08-18 | 3.470 | 6,326,600 | +20,000 | 0.25% | 21,953,302 |
| 2022-08-19 | 2022-08-17 | 3.520 | 6,306,600 | +109,000 | 0.25% | 22,199,232 |
| 2022-08-18 | 2022-08-16 | 3.600 | 6,197,600 | +148,000 | 0.24% | 22,311,360 |
| 2022-08-17 | 2022-08-15 | 4.260 | 6,049,600 | -5,000 | 0.24% | 25,771,296 |
| 2022-08-16 | 2022-08-12 | 4.190 | 6,054,600 | +20,000 | 0.24% | 25,368,774 |
| 2022-08-15 | 2022-08-11 | 4.180 | 6,034,600 | -64,000 | 0.24% | 25,224,628 |
| 2022-08-12 | 2022-08-10 | 3.910 | 6,098,600 | +70,000 | 0.24% | 23,845,526 |
| 2022-08-10 | 2022-08-08 | 4.060 | 6,028,600 | +36,000 | 0.24% | 24,476,116 |
| 2022-08-09 | 2022-08-05 | 4.190 | 5,992,600 | +33,000 | 0.24% | 25,108,994 |
| 2022-08-08 | 2022-08-04 | 4.140 | 5,959,600 | -77,000 | 0.23% | 24,672,744 |
| 2022-08-05 | 2022-08-03 | 3.980 | 6,036,600 | -15,000 | 0.24% | 24,025,668 |
| 2022-08-04 | 2022-08-02 | 3.920 | 6,051,600 | +102,000 | 0.24% | 23,722,272 |
| 2022-08-03 | 2022-08-01 | 4.140 | 5,949,600 | +7,000 | 0.23% | 24,631,344 |
| 2022-08-02 | 2022-07-29 | 4.100 | 5,942,600 | +17,000 | 0.23% | 24,364,660 |
| 2022-08-01 | 2022-07-28 | 4.250 | 5,925,600 | +18,000 | 0.23% | 25,183,800 |
| 2022-07-29 | 2022-07-27 | 4.180 | 5,907,600 | +130,000 | 0.23% | 24,693,768 |
| 2022-07-27 | 2022-07-25 | 4.280 | 5,777,600 | -12,000 | 0.23% | 24,728,128 |
| 2022-07-26 | 2022-07-22 | 4.530 | 5,789,600 | -18,000 | 0.23% | 26,226,888 |
| 2022-07-25 | 2022-07-21 | 4.490 | 5,807,600 | +34,000 | 0.23% | 26,076,124 |
| 2022-07-22 | 2022-07-20 | 4.500 | 5,773,600 | +1,000 | 0.23% | 25,981,200 |
| 2022-07-21 | 2022-07-19 | 4.490 | 5,772,600 | +26,000 | 0.23% | 25,918,974 |
| 2022-07-20 | 2022-07-18 | 4.450 | 5,746,600 | -10,000 | 0.23% | 25,572,370 |
| 2022-07-19 | 2022-07-15 | 4.280 | 5,756,600 | +54,000 | 0.23% | 24,638,248 |
| 2022-07-15 | 2022-07-13 | 4.530 | 5,702,600 | +123,000 | 0.22% | 25,832,778 |
| 2022-07-14 | 2022-07-12 | 4.570 | 5,579,600 | +10,000 | 0.22% | 25,498,772 |
| 2022-07-13 | 2022-07-11 | 4.670 | 5,569,600 | +215,000 | 0.22% | 26,010,032 |
| 2022-07-12 | 2022-07-08 | 4.930 | 5,354,600 | +31,000 | 0.21% | 26,398,178 |
| 2022-07-11 | 2022-07-07 | 4.980 | 5,323,600 | +141,000 | 0.21% | 26,511,528 |
| 2022-07-08 | 2022-07-06 | 5.120 | 5,182,600 | +73,000 | 0.20% | 26,534,912 |
| 2022-07-07 | 2022-07-05 | 5.130 | 5,109,600 | +81,000 | 0.20% | 26,212,248 |
| 2022-07-06 | 2022-07-04 | 5.170 | 5,028,600 | +121,000 | 0.20% | 25,997,862 |
| 2022-07-05 | 2022-06-30 | 5.360 | 4,907,600 | +89,000 | 0.19% | 26,304,736 |
| 2022-07-04 | 2022-06-29 | 5.600 | 4,818,600 | +35,000 | 0.19% | 26,984,160 |
| 2022-06-30 | 2022-06-28 | 5.770 | 4,783,600 | +173,000 | 0.19% | 27,601,372 |
| 2022-06-29 | 2022-06-27 | 5.870 | 4,610,600 | +16,000 | 0.18% | 27,064,222 |
| 2022-06-28 | 2022-06-24 | 5.880 | 4,594,600 | -132,000 | 0.18% | 27,016,248 |
| 2022-06-27 | 2022-06-23 | 5.500 | 4,726,600 | +14,000 | 0.19% | 25,996,300 |
| 2022-06-24 | 2022-06-22 | 5.330 | 4,712,600 | +24,000 | 0.18% | 25,118,158 |
| 2022-06-23 | 2022-06-21 | 5.510 | 4,688,600 | -25,000 | 0.18% | 25,834,186 |
| 2022-06-22 | 2022-06-20 | 5.440 | 4,713,600 | -16,000 | 0.18% | 25,641,984 |
| 2022-06-21 | 2022-06-17 | 5.310 | 4,729,600 | -33,000 | 0.19% | 25,114,176 |
| 2022-06-20 | 2022-06-16 | 5.160 | 4,762,600 | -14,000 | 0.19% | 24,575,016 |
| 2022-06-17 | 2022-06-15 | 5.400 | 4,776,600 | -91,000 | 0.19% | 25,793,640 |
| 2022-06-16 | 2022-06-14 | 5.180 | 4,867,600 | +41,000 | 0.19% | 25,214,168 |
| 2022-06-15 | 2022-06-13 | 5.210 | 4,826,600 | +78,000 | 0.19% | 25,146,586 |
| 2022-06-14 | 2022-06-10 | 5.490 | 4,748,600 | -138,000 | 0.19% | 26,069,814 |
| 2022-06-13 | 2022-06-09 | 5.150 | 4,886,600 | +21,000 | 0.19% | 25,165,990 |
| 2022-06-10 | 2022-06-08 | 5.280 | 4,865,600 | -130,000 | 0.19% | 25,690,368 |
| 2022-06-09 | 2022-06-07 | 4.790 | 4,995,600 | +15,000 | 0.20% | 23,928,924 |
| 2022-06-08 | 2022-06-06 | 4.760 | 4,980,600 | +68,000 | 0.20% | 23,707,656 |
| 2022-06-07 | 2022-06-02 | 4.620 | 4,912,600 | +26,000 | 0.19% | 22,696,212 |
| 2022-06-06 | 2022-06-01 | 4.780 | 4,886,600 | -53,000 | 0.19% | 23,357,948 |
| 2022-06-02 | 2022-05-31 | 4.710 | 4,939,600 | -99,000 | 0.19% | 23,265,516 |
| 2022-06-01 | 2022-05-30 | 4.400 | 5,038,600 | -75,000 | 0.20% | 22,169,840 |
| 2022-05-31 | 2022-05-27 | 4.080 | 5,113,600 | +8,000 | 0.20% | 20,863,488 |
| 2022-05-30 | 2022-05-26 | 4.060 | 5,105,600 | +26,000 | 0.20% | 20,728,736 |
| 2022-05-26 | 2022-05-24 | 4.200 | 5,079,600 | +65,000 | 0.20% | 21,334,320 |
| 2022-05-25 | 2022-05-23 | 4.420 | 5,014,600 | +10,000 | 0.20% | 22,164,532 |
| 2022-05-24 | 2022-05-20 | 4.400 | 5,004,600 | -91,000 | 0.20% | 22,020,240 |
| 2022-05-23 | 2022-05-19 | 4.290 | 5,095,600 | -62,000 | 0.20% | 21,860,124 |
| 2022-05-20 | 2022-05-18 | 4.490 | 5,157,600 | +13,000 | 0.20% | 23,157,624 |
| 2022-05-19 | 2022-05-17 | 4.400 | 5,144,600 | -127,000 | 0.20% | 22,636,240 |
| 2022-05-18 | 2022-05-16 | 4.070 | 5,271,600 | +49,000 | 0.21% | 21,455,412 |
| 2022-05-17 | 2022-05-13 | 3.950 | 5,222,600 | +69,000 | 0.20% | 20,629,270 |
| 2022-05-16 | 2022-05-12 | 3.900 | 5,153,600 | +35,000 | 0.20% | 20,099,040 |
| 2022-05-13 | 2022-05-11 | 4.070 | 5,118,600 | +22,000 | 0.20% | 20,832,702 |
| 2022-05-12 | 2022-05-10 | 3.970 | 5,096,600 | +16,000 | 0.20% | 20,233,502 |
| 2022-05-11 | 2022-05-06 | 4.300 | 5,080,600 | +20,000 | 0.20% | 21,846,580 |
| 2022-05-10 | 2022-05-05 | 4.580 | 5,060,600 | +25,000 | 0.20% | 23,177,548 |
| 2022-05-06 | 2022-05-04 | 4.670 | 5,035,600 | -10,000 | 0.20% | 23,516,252 |
| 2022-05-05 | 2022-05-03 | 4.780 | 5,045,600 | -41,000 | 0.20% | 24,117,968 |
| 2022-05-04 | 2022-04-29 | 4.800 | 5,086,600 | -60,000 | 0.20% | 24,415,680 |
| 2022-05-03 | 2022-04-28 | 4.360 | 5,146,600 | -116,000 | 0.20% | 22,439,176 |
| 2022-04-29 | 2022-04-27 | 4.240 | 5,262,600 | +75,000 | 0.21% | 22,313,424 |
| 2022-04-28 | 2022-04-26 | 4.150 | 5,187,600 | -24,000 | 0.20% | 21,528,540 |
| 2022-04-27 | 2022-04-25 | 4.040 | 5,211,600 | +91,000 | 0.20% | 21,054,864 |
| 2022-04-26 | 2022-04-22 | 4.450 | 5,120,600 | +58,000 | 0.20% | 22,786,670 |
| 2022-04-25 | 2022-04-21 | 4.490 | 5,062,600 | -48,000 | 0.20% | 22,731,074 |
| 2022-04-22 | 2022-04-20 | 4.820 | 5,110,600 | +10,000 | 0.20% | 24,633,092 |
| 2022-04-21 | 2022-04-19 | 4.810 | 5,100,600 | +73,000 | 0.20% | 24,533,886 |
| 2022-04-20 | 2022-04-14 | 4.990 | 5,027,600 | -70,000 | 0.20% | 25,087,724 |
| 2022-04-19 | 2022-04-13 | 5.020 | 5,097,600 | -56,000 | 0.20% | 25,589,952 |
| 2022-04-14 | 2022-04-12 | 4.930 | 5,153,600 | +10,000 | 0.20% | 25,407,248 |
| 2022-04-13 | 2022-04-11 | 4.680 | 5,143,600 | +74,000 | 0.20% | 24,072,048 |
| 2022-04-12 | 2022-04-08 | 5.100 | 5,069,600 | +70,000 | 0.20% | 25,854,960 |
| 2022-04-11 | 2022-04-07 | 5.020 | 4,999,600 | +62,000 | 0.20% | 25,097,992 |
| 2022-04-08 | 2022-04-06 | 5.320 | 4,937,600 | +17,000 | 0.19% | 26,268,032 |
| 2022-04-07 | 2022-04-04 | 5.370 | 4,920,600 | -77,000 | 0.19% | 26,423,622 |
| 2022-04-06 | 2022-04-01 | 5.110 | 4,997,600 | +25,000 | 0.20% | 25,537,736 |
| 2022-04-04 | 2022-03-31 | 5.160 | 4,972,600 | +2,000 | 0.20% | 25,658,616 |
| 2022-04-01 | 2022-03-30 | 5.350 | 4,970,600 | +105,000 | 0.20% | 26,592,710 |
| 2022-03-31 | 2022-03-29 | 5.450 | 4,865,600 | -88,000 | 0.19% | 26,517,520 |
| 2022-03-30 | 2022-03-28 | 4.450 | 4,953,600 | +77,000 | 0.19% | 22,043,520 |
| 2022-03-29 | 2022-03-25 | 4.810 | 4,876,600 | +120,000 | 0.19% | 23,456,446 |
| 2022-03-28 | 2022-03-24 | 5.250 | 4,756,600 | +1,000 | 0.19% | 24,972,150 |
| 2022-03-25 | 2022-03-23 | 5.280 | 4,755,600 | -163,000 | 0.19% | 25,109,568 |
| 2022-03-24 | 2022-03-22 | 4.550 | 4,918,600 | -79,000 | 0.19% | 22,379,630 |
| 2022-03-23 | 2022-03-21 | 4.310 | 4,997,600 | +77,000 | 0.20% | 21,539,656 |
| 2022-03-22 | 2022-03-18 | 4.470 | 4,920,600 | +14,000 | 0.19% | 21,995,082 |
| 2022-03-21 | 2022-03-17 | 4.540 | 4,906,600 | -70,000 | 0.19% | 22,275,964 |
| 2022-03-18 | 2022-03-16 | 3.800 | 4,976,600 | -105,000 | 0.20% | 18,911,080 |
| 2022-03-17 | 2022-03-15 | 2.870 | 5,081,600 | +156,000 | 0.20% | 14,584,192 |
| 2022-03-16 | 2022-03-14 | 3.330 | 4,925,600 | +6,000 | 0.19% | 16,402,248 |
| 2022-03-15 | 2022-03-11 | 3.910 | 4,919,600 | +60,000 | 0.19% | 19,235,636 |
| 2022-03-14 | 2022-03-10 | 4.000 | 4,859,600 | +63,000 | 0.19% | 19,438,400 |
| 2022-03-11 | 2022-03-09 | 3.950 | 4,796,600 | +68,000 | 0.19% | 18,946,570 |
| 2022-03-10 | 2022-03-08 | 4.010 | 4,728,600 | -23,000 | 0.19% | 18,961,686 |
| 2022-03-09 | 2022-03-07 | 4.260 | 4,751,600 | +10,000 | 0.19% | 20,241,816 |
| 2022-03-08 | 2022-03-04 | 4.660 | 4,741,600 | +27,000 | 0.19% | 22,095,856 |
| 2022-03-07 | 2022-03-03 | 4.750 | 4,714,600 | -3,000 | 0.18% | 22,394,350 |
| 2022-03-04 | 2022-03-02 | 5.030 | 4,717,600 | +31,000 | 0.19% | 23,729,528 |
| 2022-03-03 | 2022-03-01 | 5.190 | 4,686,600 | -12,000 | 0.18% | 24,323,454 |
| 2022-03-02 | 2022-02-28 | 5.120 | 4,698,600 | +24,000 | 0.18% | 24,056,832 |
| 2022-03-01 | 2022-02-25 | 5.180 | 4,674,600 | +75,000 | 0.18% | 24,214,428 |
| 2022-02-28 | 2022-02-24 | 4.960 | 4,599,600 | +30,000 | 0.18% | 22,814,016 |
| 2022-02-25 | 2022-02-23 | 5.390 | 4,569,600 | +13,000 | 0.18% | 24,630,144 |
| 2022-02-24 | 2022-02-22 | 5.260 | 4,556,600 | +89,000 | 0.18% | 23,967,716 |
| 2022-02-23 | 2022-02-21 | 5.710 | 4,467,600 | +152,000 | 0.18% | 25,509,996 |
| 2022-02-22 | 2022-02-18 | 6.330 | 4,315,600 | +18,000 | 0.17% | 27,317,748 |
| 2022-02-21 | 2022-02-17 | 6.500 | 4,297,600 | -2,000 | 0.17% | 27,934,400 |
| 2022-02-17 | 2022-02-15 | 6.400 | 4,299,600 | -10,000 | 0.17% | 27,517,440 |
| 2022-02-16 | 2022-02-14 | 6.290 | 4,309,600 | +56,000 | 0.17% | 27,107,384 |
| 2022-02-15 | 2022-02-11 | 6.560 | 4,253,600 | +4,000 | 0.17% | 27,903,616 |
| 2022-02-14 | 2022-02-10 | 6.640 | 4,249,600 | -70,000 | 0.17% | 28,217,344 |
| 2022-02-11 | 2022-02-09 | 6.190 | 4,319,600 | -45,000 | 0.17% | 26,738,324 |
| 2022-02-10 | 2022-02-08 | 6.080 | 4,364,600 | +18,000 | 0.17% | 26,536,768 |
| 2022-02-08 | 2022-02-04 | 6.200 | 4,346,600 | -35,000 | 0.17% | 26,948,920 |
| 2022-02-07 | 2022-01-31 | 5.800 | 4,381,600 | +53,000 | 0.17% | 25,413,280 |
| 2022-02-04 | 2022-01-27 | 6.060 | 4,328,600 | +131,000 | 0.17% | 26,231,316 |
| 2022-01-28 | 2022-01-26 | 6.610 | 4,197,600 | -194,000 | 0.16% | 27,746,136 |
| 2022-01-27 | 2022-01-25 | 6.510 | 4,391,600 | +151,000 | 0.17% | 28,589,316 |
| 2022-01-26 | 2022-01-24 | 7.050 | 4,240,600 | +15,000 | 0.17% | 29,896,230 |
| 2022-01-25 | 2022-01-21 | 7.220 | 4,225,600 | +23,000 | 0.17% | 30,508,832 |
| 2022-01-24 | 2022-01-20 | 7.240 | 4,202,600 | -324,000 | 0.16% | 30,426,824 |
| 2022-01-21 | 2022-01-19 | 6.820 | 4,526,600 | +361,000 | 0.18% | 30,871,412 |
| 2022-01-20 | 2022-01-18 | 6.980 | 4,165,600 | -31,000 | 0.16% | 29,075,888 |
| 2022-01-19 | 2022-01-17 | 6.870 | 4,196,600 | +53,000 | 0.16% | 28,830,642 |
| 2022-01-18 | 2022-01-14 | 7.350 | 4,143,600 | +36,000 | 0.16% | 30,455,460 |
| 2022-01-17 | 2022-01-13 | 7.730 | 4,107,600 | -14,000 | 0.16% | 31,751,748 |
| 2022-01-14 | 2022-01-12 | 8.030 | 4,121,600 | -219,000 | 0.16% | 33,096,448 |
| 2022-01-13 | 2022-01-11 | 7.500 | 4,340,600 | -35,000 | 0.17% | 32,554,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 4,375,600 | +4,000 | 0.17% | 32,948,268 |
| 2022-01-11 | 2022-01-07 | 7.120 | 4,371,600 | -5,000 | 0.17% | 31,125,792 |
| 2022-01-10 | 2022-01-06 | 6.910 | 4,376,600 | +20,000 | 0.17% | 30,242,306 |
| 2022-01-07 | 2022-01-05 | 6.870 | 4,356,600 | -4,000 | 0.17% | 29,929,842 |
| 2022-01-06 | 2022-01-04 | 7.240 | 4,360,600 | -19,000 | 0.17% | 31,570,744 |
| 2022-01-05 | 2022-01-03 | 7.660 | 4,379,600 | +36,000 | 0.17% | 33,547,736 |
| 2022-01-04 | 2021-12-31 | 7.890 | 4,343,600 | -51,000 | 0.17% | 34,271,004 |
| 2022-01-03 | 2021-12-29 | 6.800 | 4,394,600 | -29,000 | 0.17% | 29,883,280 |
| 2021-12-30 | 2021-12-28 | 7.400 | 4,423,600 | -43,000 | 0.17% | 32,734,640 |
| 2021-12-29 | 2021-12-24 | 7.510 | 4,466,600 | -38,000 | 0.17% | 33,544,166 |
| 2021-12-28 | 2021-12-22 | 7.750 | 4,504,600 | -3,000 | 0.17% | 34,910,650 |
| 2021-12-23 | 2021-12-21 | 7.670 | 4,507,600 | -16,000 | 0.17% | 34,573,292 |
| 2021-12-22 | 2021-12-20 | 7.410 | 4,523,600 | +20,000 | 0.18% | 33,519,876 |
| 2021-12-21 | 2021-12-17 | 7.690 | 4,503,600 | +78,000 | 0.17% | 34,632,684 |
| 2021-12-20 | 2021-12-16 | 8.170 | 4,425,600 | +32,000 | 0.17% | 36,157,152 |
| 2021-12-17 | 2021-12-15 | 7.920 | 4,393,600 | +24,000 | 0.17% | 34,797,312 |
| 2021-12-16 | 2021-12-14 | 8.040 | 4,369,600 | +26,000 | 0.17% | 35,131,584 |
| 2021-12-15 | 2021-12-13 | 8.560 | 4,343,600 | +24,000 | 0.17% | 37,181,216 |
| 2021-12-14 | 2021-12-10 | 8.950 | 4,319,600 | -15,000 | 0.17% | 38,660,420 |
| 2021-12-13 | 2021-12-09 | 8.910 | 4,334,600 | -43,000 | 0.17% | 38,621,286 |
| 2021-12-10 | 2021-12-08 | 8.620 | 4,377,600 | -1,000 | 0.17% | 37,734,912 |
| 2021-12-09 | 2021-12-07 | 8.360 | 4,378,600 | +7,000 | 0.17% | 36,605,096 |
| 2021-12-08 | 2021-12-06 | 7.760 | 4,371,600 | -160,000 | 0.17% | 33,923,616 |
| 2021-12-07 | 2021-12-03 | 8.470 | 4,531,600 | +66,000 | 0.18% | 38,382,652 |
| 2021-12-06 | 2021-12-02 | 8.530 | 4,465,600 | +35,000 | 0.17% | 38,091,568 |
| 2021-12-03 | 2021-12-01 | 8.920 | 4,430,600 | +4,000 | 0.17% | 39,520,952 |
| 2021-12-02 | 2021-11-30 | 9.460 | 4,426,600 | +37,000 | 0.17% | 41,875,636 |
| 2021-12-01 | 2021-11-29 | 9.510 | 4,389,600 | -159,000 | 0.17% | 41,745,096 |
| 2021-11-30 | 2021-11-26 | 9.930 | 4,548,600 | +8,000 | 0.18% | 45,167,598 |
| 2021-11-29 | 2021-11-25 | 10.120 | 4,540,600 | +20,000 | 0.18% | 45,950,872 |
| 2021-11-26 | 2021-11-24 | 10.060 | 4,520,600 | +26,000 | 0.17% | 45,477,236 |
| 2021-11-25 | 2021-11-23 | 10.000 | 4,494,600 | +42,000 | 0.17% | 44,946,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 4,452,600 | +354,000 | 0.17% | 45,327,468 |
| 2021-11-23 | 2021-11-19 | 10.520 | 4,098,600 | +115,000 | 0.16% | 43,117,272 |
| 2021-11-22 | 2021-11-18 | 10.760 | 3,983,600 | +19,000 | 0.15% | 42,863,536 |
| 2021-11-18 | 2021-11-16 | 11.200 | 3,964,600 | -59,000 | 0.15% | 44,403,520 |
| 2021-11-17 | 2021-11-15 | 10.620 | 4,023,600 | -37,000 | 0.16% | 42,730,632 |
| 2021-11-16 | 2021-11-12 | 10.480 | 4,060,600 | +21,000 | 0.16% | 42,555,088 |
| 2021-11-15 | 2021-11-11 | 10.380 | 4,039,600 | -23,000 | 0.16% | 41,931,048 |
| 2021-11-12 | 2021-11-10 | 10.320 | 4,062,600 | +23,000 | 0.16% | 41,926,032 |
| 2021-11-11 | 2021-11-09 | 9.890 | 4,039,600 | +35,000 | 0.16% | 39,951,644 |
| 2021-11-10 | 2021-11-08 | 9.710 | 4,004,600 | +108,000 | 0.15% | 38,884,666 |
| 2021-11-09 | 2021-11-05 | 10.160 | 3,896,600 | +73,000 | 0.15% | 39,589,456 |
| 2021-11-08 | 2021-11-04 | 10.280 | 3,823,600 | +53,000 | 0.15% | 39,306,608 |
| 2021-11-05 | 2021-11-03 | 10.380 | 3,770,600 | +468,000 | 0.15% | 39,138,828 |
| 2021-11-04 | 2021-11-02 | 11.940 | 3,302,600 | +4,000 | 0.13% | 39,433,044 |
| 2021-11-03 | 2021-11-01 | 11.880 | 3,298,600 | +39,000 | 0.13% | 39,187,368 |
| 2021-11-02 | 2021-10-29 | 12.060 | 3,259,600 | +20,000 | 0.13% | 39,310,776 |
| 2021-11-01 | 2021-10-28 | 12.300 | 3,239,600 | -96,000 | 0.13% | 39,847,080 |
| 2021-10-29 | 2021-10-27 | 12.380 | 3,335,600 | +5,000 | 0.13% | 41,294,728 |
| 2021-10-28 | 2021-10-26 | 12.780 | 3,330,600 | -35,000 | 0.13% | 42,565,068 |
| 2021-10-27 | 2021-10-25 | 13.060 | 3,365,600 | +26,000 | 0.13% | 43,954,736 |
| 2021-10-26 | 2021-10-22 | 13.140 | 3,339,600 | -53,000 | 0.13% | 43,882,344 |
| 2021-10-25 | 2021-10-21 | 12.780 | 3,392,600 | +1,000 | 0.13% | 43,357,428 |
| 2021-10-22 | 2021-10-20 | 12.920 | 3,391,600 | -36,000 | 0.13% | 43,819,472 |
| 2021-10-21 | 2021-10-19 | 12.860 | 3,427,600 | -173,000 | 0.13% | 44,078,936 |
| 2021-10-20 | 2021-10-18 | 12.200 | 3,600,600 | -6,000 | 0.14% | 43,927,320 |
| 2021-10-19 | 2021-10-15 | 12.180 | 3,606,600 | -20,000 | 0.14% | 43,928,388 |
| 2021-10-18 | 2021-10-12 | 12.080 | 3,626,600 | -5,000 | 0.14% | 43,809,328 |
| 2021-10-15 | 2021-10-11 | 12.300 | 3,631,600 | -75,000 | 0.14% | 44,668,680 |
| 2021-10-12 | 2021-10-08 | 11.580 | 3,706,600 | -1,000 | 0.14% | 42,922,428 |
| 2021-10-11 | 2021-10-07 | 11.800 | 3,707,600 | -395,000 | 0.14% | 43,749,680 |
| 2021-10-08 | 2021-10-06 | 10.920 | 4,102,600 | +34,000 | 0.16% | 44,800,392 |
| 2021-10-07 | 2021-10-05 | 11.140 | 4,068,600 | -7,000 | 0.16% | 45,324,204 |
| 2021-10-06 | 2021-10-04 | 11.280 | 4,075,600 | +17,000 | 0.16% | 45,972,768 |
| 2021-10-05 | 2021-09-30 | 11.280 | 4,058,600 | -10,000 | 0.16% | 45,781,008 |
| 2021-10-04 | 2021-09-29 | 11.100 | 4,068,600 | +344,000 | 0.16% | 45,161,460 |
| 2021-09-30 | 2021-09-28 | 11.580 | 3,724,600 | +21,000 | 0.14% | 43,130,868 |
| 2021-09-29 | 2021-09-27 | 11.380 | 3,703,600 | +17,000 | 0.14% | 42,146,968 |
| 2021-09-28 | 2021-09-24 | 11.500 | 3,686,600 | -41,000 | 0.14% | 42,395,900 |
| 2021-09-27 | 2021-09-23 | 11.720 | 3,727,600 | -7,000 | 0.14% | 43,687,472 |
| 2021-09-24 | 2021-09-21 | 11.380 | 3,734,600 | +49,000 | 0.14% | 42,499,748 |
| 2021-09-23 | 2021-09-20 | 11.740 | 3,685,600 | +21,000 | 0.14% | 43,268,944 |
| 2021-09-21 | 2021-09-17 | 12.160 | 3,664,600 | -44,000 | 0.14% | 44,561,536 |
| 2021-09-20 | 2021-09-16 | 11.300 | 3,708,600 | -5,000 | 0.14% | 41,907,180 |
| 2021-09-17 | 2021-09-15 | 11.380 | 3,713,600 | +4,000 | 0.14% | 42,260,768 |
| 2021-09-16 | 2021-09-14 | 11.900 | 3,709,600 | -6,000 | 0.14% | 44,144,240 |
| 2021-09-15 | 2021-09-13 | 12.160 | 3,715,600 | +109,000 | 0.14% | 45,181,696 |
| 2021-09-14 | 2021-09-10 | 12.760 | 3,606,600 | +6,000 | 0.14% | 46,020,216 |
| 2021-09-13 | 2021-09-09 | 12.380 | 3,600,600 | +23,000 | 0.14% | 44,575,428 |
| 2021-09-10 | 2021-09-08 | 12.980 | 3,577,600 | -1,000 | 0.14% | 46,437,248 |
| 2021-09-09 | 2021-09-07 | 13.000 | 3,578,600 | -82,000 | 0.14% | 46,521,800 |
| 2021-09-08 | 2021-09-06 | 12.360 | 3,660,600 | -6,000 | 0.14% | 45,245,016 |
| 2021-09-07 | 2021-09-03 | 12.040 | 3,666,600 | -59,000 | 0.14% | 44,145,864 |
| 2021-09-06 | 2021-09-02 | 12.140 | 3,725,600 | +176,000 | 0.14% | 45,228,784 |
| 2021-09-03 | 2021-09-01 | 12.360 | 3,549,600 | -322,000 | 0.14% | 43,873,056 |
| 2021-09-02 | 2021-08-31 | 11.360 | 3,871,600 | -44,000 | 0.15% | 43,981,376 |
| 2021-09-01 | 2021-08-30 | 10.900 | 3,915,600 | -2,000 | 0.15% | 42,680,040 |
| 2021-08-31 | 2021-08-27 | 10.820 | 3,917,600 | -55,000 | 0.15% | 42,388,432 |
| 2021-08-30 | 2021-08-26 | 10.540 | 3,972,600 | -8,000 | 0.15% | 41,871,204 |
| 2021-08-27 | 2021-08-25 | 10.700 | 3,980,600 | -91,000 | 0.15% | 42,592,420 |
| 2021-08-26 | 2021-08-24 | 10.760 | 4,071,600 | -4,000 | 0.16% | 43,810,416 |
| 2021-08-25 | 2021-08-23 | 10.000 | 4,075,600 | -34,000 | 0.16% | 40,756,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 4,109,600 | +14,000 | 0.16% | 40,027,504 |
| 2021-08-23 | 2021-08-19 | 9.730 | 4,095,600 | -11,000 | 0.16% | 39,850,188 |
| 2021-08-20 | 2021-08-18 | 9.640 | 4,106,600 | +93,000 | 0.16% | 39,587,624 |
| 2021-08-19 | 2021-08-17 | 10.320 | 4,013,600 | -42,000 | 0.16% | 41,420,352 |
| 2021-08-18 | 2021-08-16 | 9.960 | 4,055,600 | +34,000 | 0.16% | 40,393,776 |
| 2021-08-17 | 2021-08-13 | 10.200 | 4,021,600 | +8,000 | 0.16% | 41,020,320 |
| 2021-08-16 | 2021-08-12 | 10.620 | 4,013,600 | +160,000 | 0.16% | 42,624,432 |
| 2021-08-13 | 2021-08-11 | 10.820 | 3,853,600 | -132,000 | 0.15% | 41,695,952 |
| 2021-08-12 | 2021-08-10 | 10.800 | 3,985,600 | -52,000 | 0.15% | 43,044,480 |
| 2021-08-11 | 2021-08-09 | 9.830 | 4,037,600 | -2,000 | 0.16% | 39,689,608 |
| 2021-08-10 | 2021-08-06 | 9.870 | 4,039,600 | +34,000 | 0.16% | 39,870,852 |
| 2021-08-09 | 2021-08-05 | 9.980 | 4,005,600 | +24,000 | 0.16% | 39,975,888 |
| 2021-08-06 | 2021-08-04 | 10.240 | 3,981,600 | +95,000 | 0.15% | 40,771,584 |
| 2021-08-05 | 2021-08-03 | 10.200 | 3,886,600 | -33,000 | 0.15% | 39,643,320 |
| 2021-08-04 | 2021-08-02 | 10.240 | 3,919,600 | +61,000 | 0.15% | 40,136,704 |
| 2021-08-03 | 2021-07-30 | 10.500 | 3,858,600 | -50,000 | 0.15% | 40,515,300 |
| 2021-08-02 | 2021-07-29 | 10.560 | 3,908,600 | -146,000 | 0.15% | 41,274,816 |
| 2021-07-30 | 2021-07-28 | 9.350 | 4,054,600 | +285,000 | 0.16% | 37,910,510 |
| 2021-07-29 | 2021-07-27 | 8.500 | 3,769,600 | +104,000 | 0.15% | 32,041,600 |
| 2021-07-28 | 2021-07-26 | 9.670 | 3,665,600 | +126,000 | 0.14% | 35,446,352 |
| 2021-07-27 | 2021-07-23 | 10.860 | 3,539,600 | +74,000 | 0.14% | 38,440,056 |
| 2021-07-26 | 2021-07-22 | 11.540 | 3,465,600 | +24,000 | 0.13% | 39,993,024 |
| 2021-07-23 | 2021-07-21 | 9.820 | 3,441,600 | +242,000 | 0.13% | 33,796,512 |
| 2021-07-22 | 2021-07-20 | 10.940 | 3,199,600 | +164,000 | 0.12% | 35,003,624 |
| 2021-07-21 | 2021-07-19 | 11.960 | 3,035,600 | +103,000 | 0.12% | 36,305,776 |
| 2021-07-20 | 2021-07-16 | 12.740 | 2,932,600 | +288,000 | 0.11% | 37,361,324 |
| 2021-07-19 | 2021-07-15 | 13.340 | 2,644,600 | +120,000 | 0.10% | 35,278,964 |
| 2021-07-16 | 2021-07-14 | 13.720 | 2,524,600 | +109,000 | 0.10% | 34,637,512 |
| 2021-07-15 | 2021-07-13 | 14.620 | 2,415,600 | +4,000 | 0.09% | 35,316,072 |
| 2021-07-14 | 2021-07-12 | 14.940 | 2,411,600 | +25,000 | 0.09% | 36,029,304 |
| 2021-07-13 | 2021-07-09 | 14.760 | 2,386,600 | +21,000 | 0.09% | 35,226,216 |
| 2021-07-12 | 2021-07-08 | 14.240 | 2,365,600 | +58,000 | 0.09% | 33,686,144 |
| 2021-07-09 | 2021-07-07 | 14.900 | 2,307,600 | +56,000 | 0.09% | 34,383,240 |
| 2021-07-08 | 2021-07-06 | 15.380 | 2,251,600 | +4,000 | 0.09% | 34,629,608 |
| 2021-07-07 | 2021-07-05 | 15.300 | 2,247,600 | +54,000 | 0.09% | 34,388,280 |
| 2021-07-06 | 2021-07-02 | 15.900 | 2,193,600 | +349,000 | 0.09% | 34,878,240 |
| 2021-07-05 | 2021-06-30 | 17.120 | 1,844,600 | +4,000 | 0.08% | 31,579,552 |
| 2021-07-02 | 2021-06-29 | 17.660 | 1,840,600 | +32,000 | 0.08% | 32,504,996 |
| 2021-06-30 | 2021-06-28 | 17.860 | 1,808,600 | -5,000 | 0.07% | 32,301,596 |
| 2021-06-29 | 2021-06-25 | 18.020 | 1,813,600 | -74,400 | 0.07% | 32,681,072 |
| 2021-06-28 | 2021-06-24 | 17.240 | 1,888,000 | -3,000 | 0.08% | 32,549,120 |
| 2021-06-25 | 2021-06-23 | 17.360 | 1,891,000 | +34,000 | 0.08% | 32,827,760 |
| 2021-06-24 | 2021-06-22 | 17.120 | 1,857,000 | +23,000 | 0.08% | 31,791,840 |
| 2021-06-23 | 2021-06-21 | 18.260 | 1,834,000 | -83,000 | 0.08% | 33,488,840 |
| 2021-06-22 | 2021-06-18 | 18.180 | 1,917,000 | -93,000 | 0.08% | 34,851,060 |
| 2021-06-21 | 2021-06-17 | 16.860 | 2,010,000 | +4,000 | 0.08% | 33,888,600 |
| 2021-06-18 | 2021-06-16 | 16.680 | 2,006,000 | +61,000 | 0.08% | 33,460,080 |
| 2021-06-17 | 2021-06-15 | 17.760 | 1,945,000 | -25,000 | 0.08% | 34,543,200 |
| 2021-06-16 | 2021-06-11 | 17.420 | 1,970,000 | +24,000 | 0.08% | 34,317,400 |
| 2021-06-15 | 2021-06-10 | 17.560 | 1,946,000 | -13,000 | 0.08% | 34,171,760 |
| 2021-06-11 | 2021-06-09 | 17.200 | 1,959,000 | +2,000 | 0.08% | 33,694,800 |
| 2021-06-10 | 2021-06-08 | 16.920 | 1,957,000 | +15,000 | 0.08% | 33,112,440 |
| 2021-06-09 | 2021-06-07 | 16.940 | 1,942,000 | -10,000 | 0.08% | 32,897,480 |
| 2021-06-08 | 2021-06-04 | 17.120 | 1,952,000 | +41,000 | 0.08% | 33,418,240 |
| 2021-06-07 | 2021-06-03 | 17.700 | 1,911,000 | +18,000 | 0.08% | 33,824,700 |
| 2021-06-04 | 2021-06-02 | 17.700 | 1,893,000 | +9,000 | 0.08% | 33,506,100 |
| 2021-06-03 | 2021-06-01 | 18.480 | 1,884,000 | -21,000 | 0.08% | 34,816,320 |
| 2021-06-02 | 2021-05-31 | 17.780 | 1,905,000 | +36,000 | 0.08% | 33,870,900 |
| 2021-06-01 | 2021-05-28 | 17.200 | 1,869,000 | -7,000 | 0.08% | 32,146,800 |
| 2021-05-31 | 2021-05-27 | 18.000 | 1,876,000 | -78,000 | 0.08% | 33,768,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 1,954,000 | +20,000 | 0.09% | 34,038,680 |
| 2021-05-27 | 2021-05-25 | 16.900 | 1,934,000 | -88,000 | 0.08% | 32,684,600 |
| 2021-05-26 | 2021-05-24 | 16.060 | 2,022,000 | -6,000 | 0.09% | 32,473,320 |
| 2021-05-25 | 2021-05-21 | 16.500 | 2,028,000 | -1,000 | 0.09% | 33,462,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 2,029,000 | +2,000 | 0.09% | 32,950,960 |
| 2021-05-21 | 2021-05-18 | 16.280 | 2,027,000 | +34,000 | 0.09% | 32,999,560 |
| 2021-05-20 | 2021-05-17 | 16.280 | 1,993,000 | -15,000 | 0.09% | 32,446,040 |
| 2021-05-18 | 2021-05-14 | 15.540 | 2,008,000 | -12,000 | 0.09% | 31,204,320 |
| 2021-05-17 | 2021-05-13 | 15.540 | 2,020,000 | -40,000 | 0.09% | 31,390,800 |
| 2021-05-14 | 2021-05-12 | 14.960 | 2,060,000 | +33,000 | 0.09% | 30,817,600 |
| 2021-05-13 | 2021-05-11 | 13.800 | 2,027,000 | +66,000 | 0.09% | 27,972,600 |
| 2021-05-11 | 2021-05-07 | 15.140 | 1,961,000 | +68,000 | 0.09% | 29,689,540 |
| 2021-05-10 | 2021-05-06 | 16.060 | 1,893,000 | +51,000 | 0.08% | 30,401,580 |
| 2021-05-07 | 2021-05-05 | 16.380 | 1,842,000 | +40,000 | 0.08% | 30,171,960 |
| 2021-05-06 | 2021-05-04 | 16.900 | 1,802,000 | -13,000 | 0.08% | 30,453,800 |
| 2021-05-05 | 2021-05-03 | 17.040 | 1,815,000 | +35,000 | 0.08% | 30,927,600 |
| 2021-05-04 | 2021-04-30 | 17.160 | 1,780,000 | -10,000 | 0.08% | 30,544,800 |
| 2021-05-03 | 2021-04-29 | 18.060 | 1,790,000 | -14,000 | 0.08% | 32,327,400 |
| 2021-04-30 | 2021-04-28 | 18.040 | 1,804,000 | +2,000 | 0.08% | 32,544,160 |
| 2021-04-29 | 2021-04-27 | 18.140 | 1,802,000 | -7,000 | 0.08% | 32,688,280 |
| 2021-04-28 | 2021-04-26 | 17.940 | 1,809,000 | +7,000 | 0.08% | 32,453,460 |
| 2021-04-27 | 2021-04-23 | 17.960 | 1,802,000 | -39,000 | 0.08% | 32,363,920 |
| 2021-04-26 | 2021-04-22 | 17.980 | 1,841,000 | -19,000 | 0.08% | 33,101,180 |
| 2021-04-23 | 2021-04-21 | 17.460 | 1,860,000 | +2,000 | 0.08% | 32,475,600 |
| 2021-04-22 | 2021-04-20 | 17.960 | 1,858,000 | -30,000 | 0.08% | 33,369,680 |
| 2021-04-21 | 2021-04-19 | 17.600 | 1,888,000 | -65,000 | 0.08% | 33,228,800 |
| 2021-04-20 | 2021-04-16 | 16.880 | 1,953,000 | -26,000 | 0.09% | 32,966,640 |
| 2021-04-19 | 2021-04-15 | 16.400 | 1,979,000 | +18,000 | 0.09% | 32,455,600 |
| 2021-04-16 | 2021-04-14 | 16.440 | 1,961,000 | +49,000 | 0.09% | 32,238,840 |
| 2021-04-15 | 2021-04-13 | 16.260 | 1,912,000 | +34,000 | 0.08% | 31,089,120 |
| 2021-04-14 | 2021-04-12 | 16.820 | 1,878,000 | +49,000 | 0.08% | 31,587,960 |
| 2021-04-13 | 2021-04-09 | 18.020 | 1,829,000 | +6,000 | 0.08% | 32,958,580 |
| 2021-04-12 | 2021-04-08 | 18.300 | 1,823,000 | -1,000 | 0.08% | 33,360,900 |
| 2021-04-09 | 2021-04-07 | 18.300 | 1,824,000 | +19,000 | 0.08% | 33,379,200 |
| 2021-04-08 | 2021-04-01 | 18.940 | 1,805,000 | -204,000 | 0.08% | 34,186,700 |
| 2021-04-07 | 2021-03-31 | 17.380 | 2,009,000 | -25,000 | 0.09% | 34,916,420 |
| 2021-04-01 | 2021-03-30 | 16.920 | 2,034,000 | -15,000 | 0.09% | 34,415,280 |
| 2021-03-31 | 2021-03-29 | 16.760 | 2,049,000 | +34,000 | 0.09% | 34,341,240 |
| 2021-03-30 | 2021-03-26 | 17.800 | 2,015,000 | -58,000 | 0.09% | 35,867,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 2,073,000 | -46,000 | 0.09% | 36,028,740 |
| 2021-03-26 | 2021-03-24 | 16.560 | 2,119,000 | -2,000 | 0.09% | 35,090,640 |
| 2021-03-25 | 2021-03-23 | 17.080 | 2,121,000 | +21,000 | 0.09% | 36,226,680 |
| 2021-03-24 | 2021-03-22 | 16.600 | 2,100,000 | +71,000 | 0.09% | 34,860,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 2,029,000 | +241,000 | 0.09% | 34,695,900 |
| 2021-03-22 | 2021-03-18 | 18.140 | 1,788,000 | +552,000 | 0.08% | 32,434,320 |
| 2021-03-19 | 2021-03-17 | 22.100 | 1,236,000 | -84,000 | 0.05% | 27,315,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 1,320,000 | -13,000 | 0.06% | 27,126,000 |
| 2021-03-17 | 2021-03-15 | 19.700 | 1,333,000 | +33,000 | 0.06% | 26,260,100 |
| 2021-03-16 | 2021-03-12 | 20.350 | 1,300,000 | +141,000 | 0.06% | 26,455,000 |
| 2021-03-15 | 2021-03-11 | 21.050 | 1,159,000 | -32,000 | 0.05% | 24,396,950 |
| 2021-03-12 | 2021-03-10 | 18.520 | 1,191,000 | +4,000 | 0.05% | 22,057,320 |
| 2021-03-11 | 2021-03-09 | 17.520 | 1,187,000 | -22,000 | 0.05% | 20,796,240 |
| 2021-03-10 | 2021-03-08 | 16.940 | 1,209,000 | +24,000 | 0.05% | 20,480,460 |
| 2021-03-09 | 2021-03-05 | 19.680 | 1,185,000 | -5,000 | 0.05% | 23,320,800 |
| 2021-03-08 | 2021-03-04 | 20.450 | 1,190,000 | +144,000 | 0.05% | 24,335,500 |
| 2021-03-05 | 2021-03-03 | 23.450 | 1,046,000 | +116,000 | 0.05% | 24,528,700 |
| 2021-03-04 | 2021-03-02 | 24.300 | 930,000 | +43,000 | 0.04% | 22,599,000 |
| 2021-03-03 | 2021-03-01 | 24.400 | 887,000 | -168,000 | 0.04% | 21,642,800 |
| 2021-03-02 | 2021-02-26 | 22.550 | 1,055,000 | +232,000 | 0.05% | 23,790,250 |
| 2021-03-01 | 2021-02-25 | 25.200 | 823,000 | +48,000 | 0.04% | 20,739,600 |
| 2021-02-26 | 2021-02-24 | 24.750 | 775,000 | +126,000 | 0.03% | 19,181,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 649,000 | +21,000 | 0.03% | 17,587,900 |
| 2021-02-24 | 2021-02-22 | 26.900 | 628,000 | +14,000 | 0.03% | 16,893,200 |
| 2021-02-23 | 2021-02-19 | 29.800 | 614,000 | +23,000 | 0.03% | 18,297,200 |
| 2021-02-22 | 2021-02-18 | 30.300 | 591,000 | +26,000 | 0.03% | 17,907,300 |
| 2021-02-18 | 2021-02-16 | 29.900 | 565,000 | -2,000 | 0.02% | 16,893,500 |
| 2021-02-17 | 2021-02-11 | 29.450 | 567,000 | -158,000 | 0.02% | 16,698,150 |
| 2021-02-16 | 2021-02-09 | 26.200 | 725,000 | -64,000 | 0.03% | 18,995,000 |
| 2021-02-10 | 2021-02-08 | 23.800 | 789,000 | +3,000 | 0.03% | 18,778,200 |
| 2021-02-09 | 2021-02-05 | 23.950 | 786,000 | -13,000 | 0.03% | 18,824,700 |
| 2021-02-08 | 2021-02-04 | 23.900 | 799,000 | +29,000 | 0.04% | 19,096,100 |
| 2021-02-05 | 2021-02-03 | 24.950 | 770,000 | -1,000 | 0.03% | 19,211,500 |
| 2021-02-04 | 2021-02-02 | 25.000 | 771,000 | -126,000 | 0.03% | 19,275,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 897,000 | -34,000 | 0.04% | 21,079,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 931,000 | +1,000 | 0.04% | 20,807,850 |
| 2021-02-01 | 2021-01-28 | 21.800 | 930,000 | +146,000 | 0.04% | 20,274,000 |
| 2021-01-29 | 2021-01-27 | 23.650 | 784,000 | -83,000 | 0.03% | 18,541,600 |
| 2021-01-28 | 2021-01-26 | 24.700 | 867,000 | +176,000 | 0.04% | 21,414,900 |
| 2021-01-27 | 2021-01-25 | 26.600 | 691,000 | +67,000 | 0.03% | 18,380,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 624,000 | -32,000 | 0.03% | 16,224,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 656,000 | +35,000 | 0.03% | 16,137,600 |
| 2021-01-22 | 2021-01-20 | 25.650 | 621,000 | -113,000 | 0.03% | 15,928,650 |
| 2021-01-21 | 2021-01-19 | 22.200 | 734,000 | +79,000 | 0.03% | 16,294,800 |
| 2021-01-20 | 2021-01-18 | 20.700 | 655,000 | +66,000 | 0.03% | 13,558,500 |
| 2021-01-19 | 2021-01-15 | 20.450 | 589,000 | -10,000 | 0.03% | 12,045,050 |
| 2021-01-18 | 2021-01-14 | 19.640 | 599,000 | -118,000 | 0.03% | 11,764,360 |
| 2021-01-15 | 2021-01-13 | 18.220 | 717,000 | -7,000 | 0.03% | 13,063,740 |
| 2021-01-14 | 2021-01-12 | 18.420 | 724,000 | -32,000 | 0.03% | 13,336,080 |
| 2021-01-13 | 2021-01-11 | 18.080 | 756,000 | -15,000 | 0.03% | 13,668,480 |
| 2021-01-12 | 2021-01-08 | 18.100 | 771,000 | +61,000 | 0.03% | 13,955,100 |
| 2021-01-11 | 2021-01-07 | 17.040 | 710,000 | +22,000 | 0.03% | 12,098,400 |
| 2021-01-08 | 2021-01-06 | 17.320 | 688,000 | -47,000 | 0.03% | 11,916,160 |
| 2021-01-07 | 2021-01-05 | 15.660 | 735,000 | -13,000 | 0.03% | 11,510,100 |
| 2021-01-06 | 2021-01-04 | 15.260 | 748,000 | -49,000 | 0.03% | 11,414,480 |
| 2021-01-05 | 2020-12-31 | 13.940 | 797,000 | -17,000 | 0.04% | 11,110,180 |
| 2021-01-04 | 2020-12-29 | 13.720 | 814,000 | -111,000 | 0.04% | 11,168,080 |
| 2020-12-30 | 2020-12-28 | 13.160 | 925,000 | -19,000 | 0.04% | 12,173,000 |
| 2020-12-29 | 2020-12-24 | 12.900 | 944,000 | -66,000 | 0.04% | 12,177,600 |
| 2020-12-28 | 2020-12-22 | 12.280 | 1,010,000 | -23,000 | 0.04% | 12,402,800 |
| 2020-12-23 | 2020-12-21 | 12.460 | 1,033,000 | +26,000 | 0.05% | 12,871,180 |
| 2020-12-22 | 2020-12-18 | 12.380 | 1,007,000 | +3,000 | 0.04% | 12,466,660 |
| 2020-12-21 | 2020-12-17 | 12.620 | 1,004,000 | -121,000 | 0.04% | 12,670,480 |
| 2020-12-18 | 2020-12-16 | 11.780 | 1,125,000 | -72,000 | 0.05% | 13,252,500 |
| 2020-12-17 | 2020-12-15 | 11.560 | 1,197,000 | -3,000 | 0.05% | 13,837,320 |
| 2020-12-16 | 2020-12-14 | 11.700 | 1,200,000 | -8,000 | 0.05% | 14,040,000 |
| 2020-12-15 | 2020-12-11 | 11.560 | 1,208,000 | -101,000 | 0.05% | 13,964,480 |
| 2020-12-14 | 2020-12-10 | 10.800 | 1,309,000 | -22,000 | 0.06% | 14,137,200 |
| 2020-12-11 | 2020-12-09 | 11.000 | 1,331,000 | -542,000 | 0.06% | 14,641,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 1,873,000 | +3,000 | 0.08% | 19,142,060 |
| 2020-12-09 | 2020-12-07 | 10.240 | 1,870,000 | +226,000 | 0.08% | 19,148,800 |
| 2020-12-08 | 2020-12-04 | 10.480 | 1,644,000 | +14,000 | 0.07% | 17,229,120 |
| 2020-12-07 | 2020-12-03 | 10.220 | 1,630,000 | +9,000 | 0.07% | 16,658,600 |
| 2020-12-04 | 2020-12-02 | 10.160 | 1,621,000 | +171,000 | 0.07% | 16,469,360 |
| 2020-12-03 | 2020-12-01 | 10.360 | 1,450,000 | +56,000 | 0.06% | 15,022,000 |
| 2020-12-02 | 2020-11-30 | 10.660 | 1,394,000 | -50,000 | 0.06% | 14,860,040 |
| 2020-12-01 | 2020-11-27 | 10.480 | 1,444,000 | -1,000 | 0.06% | 15,133,120 |
| 2020-11-30 | 2020-11-26 | 10.580 | 1,445,000 | +76,000 | 0.06% | 15,288,100 |
| 2020-11-27 | 2020-11-25 | 10.320 | 1,369,000 | +53,000 | 0.06% | 14,128,080 |
| 2020-11-26 | 2020-11-24 | 10.740 | 1,316,000 | +67,000 | 0.06% | 14,133,840 |
| 2020-11-25 | 2020-11-23 | 11.000 | 1,249,000 | +32,000 | 0.06% | 13,739,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 1,217,000 | +11,000 | 0.05% | 13,630,400 |
| 2020-11-23 | 2020-11-19 | 11.260 | 1,206,000 | -5,000 | 0.05% | 13,579,560 |
| 2020-11-20 | 2020-11-18 | 11.300 | 1,211,000 | -17,000 | 0.05% | 13,684,300 |
| 2020-11-19 | 2020-11-17 | 11.300 | 1,228,000 | -22,000 | 0.05% | 13,876,400 |
| 2020-11-18 | 2020-11-16 | 11.220 | 1,250,000 | -12,000 | 0.06% | 14,025,000 |
| 2020-11-17 | 2020-11-13 | 10.880 | 1,262,000 | -60,000 | 0.06% | 13,730,560 |
| 2020-11-16 | 2020-11-12 | 10.560 | 1,322,000 | +8,000 | 0.06% | 13,960,320 |
| 2020-11-13 | 2020-11-11 | 10.280 | 1,314,000 | +16,000 | 0.06% | 13,507,920 |
| 2020-11-12 | 2020-11-10 | 10.920 | 1,298,000 | +3,000 | 0.06% | 14,174,160 |
| 2020-11-11 | 2020-11-09 | 11.560 | 1,295,000 | -521,000 | 0.06% | 14,970,200 |
| 2020-11-10 | 2020-11-06 | 10.980 | 1,816,000 | +121,000 | 0.08% | 19,939,680 |
| 2020-11-09 | 2020-11-05 | 11.140 | 1,695,000 | -279,000 | 0.08% | 18,882,300 |
| 2020-11-06 | 2020-11-04 | 10.360 | 1,974,000 | -21,000 | 0.09% | 20,450,640 |
| 2020-11-05 | 2020-11-03 | 10.140 | 1,995,000 | -62,000 | 0.09% | 20,229,300 |
| 2020-11-04 | 2020-11-02 | 9.770 | 2,057,000 | -13,000 | 0.09% | 20,096,890 |
| 2020-11-03 | 2020-10-30 | 9.920 | 2,070,000 | +138,000 | 0.09% | 20,534,400 |
| 2020-11-02 | 2020-10-29 | 10.360 | 1,932,000 | +20,000 | 0.09% | 20,015,520 |
| 2020-10-30 | 2020-10-28 | 10.700 | 1,912,000 | -77,000 | 0.08% | 20,458,400 |
| 2020-10-29 | 2020-10-27 | 10.320 | 1,989,000 | +121,000 | 0.09% | 20,526,480 |
| 2020-10-28 | 2020-10-23 | 10.220 | 1,868,000 | +65,000 | 0.08% | 19,090,960 |
| 2020-10-27 | 2020-10-22 | 10.580 | 1,803,000 | -97,000 | 0.08% | 19,075,740 |
| 2020-10-23 | 2020-10-21 | 10.540 | 1,900,000 | -40,000 | 0.08% | 20,026,000 |
| 2020-10-22 | 2020-10-20 | 10.420 | 1,940,000 | +13,000 | 0.09% | 20,214,800 |
| 2020-10-21 | 2020-10-19 | 10.200 | 1,927,000 | +103,000 | 0.09% | 19,655,400 |
| 2020-10-20 | 2020-10-16 | 10.920 | 1,824,000 | +33,000 | 0.08% | 19,918,080 |
| 2020-10-19 | 2020-10-15 | 10.820 | 1,791,000 | +27,000 | 0.08% | 19,378,620 |
| 2020-10-16 | 2020-10-14 | 11.420 | 1,764,000 | -45,000 | 0.08% | 20,144,880 |
| 2020-10-15 | 2020-10-12 | 11.420 | 1,809,000 | -233,000 | 0.08% | 20,658,780 |
| 2020-10-14 | 2020-10-09 | 10.620 | 2,042,000 | +29,000 | 0.09% | 21,686,040 |
| 2020-10-12 | 2020-10-08 | 10.900 | 2,013,000 | +196,000 | 0.09% | 21,941,700 |
| 2020-10-09 | 2020-10-07 | 10.940 | 1,817,000 | -54,000 | 0.08% | 19,877,980 |
| 2020-10-08 | 2020-10-06 | 11.000 | 1,871,000 | -90,000 | 0.08% | 20,581,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 1,961,000 | -4,000 | 0.09% | 19,923,760 |
| 2020-10-06 | 2020-09-30 | 10.340 | 1,965,000 | +15,000 | 0.09% | 20,318,100 |
| 2020-10-05 | 2020-09-29 | 10.280 | 1,950,000 | +7,000 | 0.09% | 20,046,000 |
| 2020-09-29 | 2020-09-25 | 9.650 | 1,943,000 | -63,000 | 0.09% | 18,749,950 |
| 2020-09-28 | 2020-09-24 | 9.850 | 2,006,000 | +16,000 | 0.09% | 19,759,100 |
| 2020-09-25 | 2020-09-23 | 10.560 | 1,990,000 | +20,000 | 0.09% | 21,014,400 |
| 2020-09-24 | 2020-09-22 | 10.500 | 1,970,000 | +67,000 | 0.09% | 20,685,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 1,903,000 | +266,000 | 0.08% | 19,905,380 |
| 2020-09-22 | 2020-09-18 | 11.380 | 1,637,000 | -24,000 | 0.07% | 18,629,060 |
| 2020-09-21 | 2020-09-17 | 11.500 | 1,661,000 | +103,000 | 0.07% | 19,101,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 1,558,000 | -28,000 | 0.07% | 18,072,800 |
| 2020-09-17 | 2020-09-15 | 11.700 | 1,586,000 | +18,000 | 0.07% | 18,556,200 |
| 2020-09-16 | 2020-09-14 | 11.640 | 1,568,000 | -27,000 | 0.07% | 18,251,520 |
| 2020-09-15 | 2020-09-11 | 11.420 | 1,595,000 | -6,000 | 0.07% | 18,214,900 |
| 2020-09-14 | 2020-09-10 | 11.120 | 1,601,000 | +51,000 | 0.07% | 17,803,120 |
| 2020-09-11 | 2020-09-09 | 11.480 | 1,550,000 | +22,000 | 0.07% | 17,794,000 |
| 2020-09-10 | 2020-09-08 | 11.920 | 1,528,000 | +133,000 | 0.07% | 18,213,760 |
| 2020-09-09 | 2020-09-07 | 12.460 | 1,395,000 | -22,000 | 0.06% | 17,381,700 |
| 2020-09-08 | 2020-09-04 | 12.340 | 1,417,000 | +208,000 | 0.06% | 17,485,780 |
| 2020-09-07 | 2020-09-03 | 12.720 | 1,209,000 | +162,000 | 0.05% | 15,378,480 |
| 2020-09-04 | 2020-09-02 | 13.680 | 1,047,000 | -86,000 | 0.05% | 14,322,960 |
| 2020-09-03 | 2020-09-01 | 12.920 | 1,133,000 | +40,000 | 0.05% | 14,638,360 |
| 2020-09-02 | 2020-08-31 | 13.000 | 1,093,000 | +4,000 | 0.05% | 14,209,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 1,089,000 | +226,000 | 0.05% | 13,481,820 |
| 2020-08-31 | 2020-08-27 | 12.280 | 863,000 | -64,000 | 0.04% | 10,597,640 |
| 2020-08-28 | 2020-08-26 | 11.540 | 927,000 | -42,000 | 0.04% | 10,697,580 |
| 2020-08-27 | 2020-08-25 | 11.900 | 969,000 | -70,000 | 0.04% | 11,531,100 |
| 2020-08-26 | 2020-08-24 | 12.180 | 1,039,000 | -293,000 | 0.05% | 12,655,020 |
| 2020-08-25 | 2020-08-21 | 11.000 | 1,332,000 | +34,000 | 0.06% | 14,652,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 1,298,000 | +50,000 | 0.06% | 14,355,880 |
| 2020-08-21 | 2020-08-19 | 11.180 | 1,248,000 | -165,000 | 0.06% | 13,952,640 |
| 2020-08-20 | 2020-08-18 | 11.200 | 1,413,000 | -54,000 | 0.06% | 15,825,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 1,467,000 | +80,000 | 0.07% | 15,755,580 |
| 2020-08-18 | 2020-08-14 | 10.980 | 1,387,000 | -39,000 | 0.06% | 15,229,260 |
| 2020-08-17 | 2020-08-13 | 10.940 | 1,426,000 | -79,000 | 0.06% | 15,600,440 |
| 2020-08-14 | 2020-08-12 | 10.540 | 1,505,000 | +270,000 | 0.07% | 15,862,700 |
| 2020-08-13 | 2020-08-11 | 11.000 | 1,235,000 | -82,000 | 0.05% | 13,585,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 1,317,000 | -23,000 | 0.06% | 14,618,700 |
| 2020-08-11 | 2020-08-07 | 11.280 | 1,340,000 | +42,000 | 0.06% | 15,115,200 |
| 2020-08-10 | 2020-08-06 | 11.980 | 1,298,000 | -85,000 | 0.06% | 15,550,040 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,383,000 | -330,000 | 0.06% | 16,734,300 |
| 2020-08-06 | 2020-08-04 | 10.940 | 1,713,000 | -66,000 | 0.08% | 18,740,220 |
| 2020-08-05 | 2020-08-03 | 10.840 | 1,779,000 | -11,000 | 0.08% | 19,284,360 |
| 2020-08-04 | 2020-07-31 | 10.700 | 1,790,000 | -33,000 | 0.08% | 19,153,000 |
| 2020-07-31 | 2020-07-29 | 10.940 | 1,823,000 | +76,000 | 0.08% | 19,943,620 |
| 2020-07-30 | 2020-07-28 | 10.760 | 1,747,000 | +14,000 | 0.08% | 18,797,720 |
| 2020-07-29 | 2020-07-27 | 10.420 | 1,733,000 | +133,000 | 0.08% | 18,057,860 |
| 2020-07-28 | 2020-07-24 | 11.020 | 1,600,000 | +258,000 | 0.07% | 17,632,000 |
| 2020-07-27 | 2020-07-23 | 12.060 | 1,342,000 | +9,000 | 0.06% | 16,184,520 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,333,000 | +97,000 | 0.06% | 15,569,440 |
| 2020-07-23 | 2020-07-21 | 12.420 | 1,236,000 | -188,000 | 0.06% | 15,351,120 |
| 2020-07-22 | 2020-07-20 | 11.080 | 1,424,000 | +72,000 | 0.06% | 15,777,920 |
| 2020-07-21 | 2020-07-17 | 11.260 | 1,352,000 | -53,000 | 0.06% | 15,223,520 |
| 2020-07-20 | 2020-07-16 | 10.120 | 1,405,000 | +134,000 | 0.06% | 14,218,600 |
| 2020-07-17 | 2020-07-15 | 11.600 | 1,271,000 | +293,000 | 0.06% | 14,743,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 978,000 | -93,000 | 0.04% | 11,442,600 |
| 2020-07-15 | 2020-07-13 | 12.500 | 1,071,000 | +145,000 | 0.05% | 13,387,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 926,000 | +116,000 | 0.04% | 11,852,800 |
| 2020-07-13 | 2020-07-09 | 13.080 | 810,000 | -21,000 | 0.04% | 10,594,800 |
| 2020-07-10 | 2020-07-08 | 12.600 | 831,000 | -29,000 | 0.04% | 10,470,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 860,000 | -29,000 | 0.04% | 10,062,000 |
| 2020-07-08 | 2020-07-06 | 11.200 | 889,000 | +67,000 | 0.04% | 9,956,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 822,000 | +7,000 | 0.04% | 9,469,440 |
| 2020-07-06 | 2020-07-02 | 10.780 | 815,000 | -140,000 | 0.04% | 8,785,700 |
| 2020-07-03 | 2020-06-30 | 9.730 | 955,000 | -82,000 | 0.04% | 9,292,150 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,037,000 | -69,000 | 0.05% | 9,851,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 1,106,000 | -100,000 | 0.05% | 10,252,620 |
| 2020-06-29 | 2020-06-24 | 8.930 | 1,206,000 | -40,000 | 0.05% | 10,769,580 |
| 2020-06-26 | 2020-06-23 | 9.000 | 1,246,000 | -550,000 | 0.06% | 11,214,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 1,796,000 | +189,000 | 0.08% | 15,517,440 |
| 2020-06-23 | 2020-06-19 | 9.800 | 1,607,000 | +50,000 | 0.07% | 15,748,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 1,557,000 | +105,000 | 0.07% | 15,274,170 |
| 2020-06-19 | 2020-06-17 | 9.900 | 1,452,000 | +136,000 | 0.06% | 14,374,800 |
| 2020-06-18 | 2020-06-16 | 10.120 | 1,316,000 | -13,000 | 0.06% | 13,317,920 |
| 2020-06-17 | 2020-06-15 | 9.710 | 1,329,000 | +81,000 | 0.06% | 12,904,590 |
| 2020-06-16 | 2020-06-12 | 9.450 | 1,248,000 | +20,000 | 0.06% | 11,793,600 |
| 2020-06-15 | 2020-06-11 | 9.300 | 1,228,000 | +86,000 | 0.05% | 11,420,400 |
| 2020-06-12 | 2020-06-10 | 9.500 | 1,142,000 | -43,000 | 0.05% | 10,849,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 1,185,000 | -130,000 | 0.05% | 9,835,500 |
| 2020-06-10 | 2020-06-08 | 8.480 | 1,315,000 | +178,000 | 0.06% | 11,151,200 |
| 2020-06-09 | 2020-06-05 | 8.860 | 1,137,000 | -10,000 | 0.05% | 10,073,820 |
| 2020-06-08 | 2020-06-04 | 8.660 | 1,147,000 | +45,000 | 0.05% | 9,933,020 |
| 2020-06-05 | 2020-06-03 | 8.850 | 1,102,000 | -87,000 | 0.05% | 9,752,700 |
| 2020-06-04 | 2020-06-02 | 8.140 | 1,189,000 | +49,000 | 0.05% | 9,678,460 |
| 2020-06-03 | 2020-06-01 | 8.270 | 1,140,000 | +36,000 | 0.05% | 9,427,800 |
| 2020-06-02 | 2020-05-29 | 7.620 | 1,104,000 | -30,000 | 0.05% | 8,412,480 |
| 2020-06-01 | 2020-05-28 | 7.250 | 1,134,000 | -157,000 | 0.05% | 8,221,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 1,291,000 | -61,000 | 0.06% | 9,411,390 |
| 2020-05-28 | 2020-05-26 | 7.530 | 1,352,000 | +143,000 | 0.06% | 10,180,560 |
| 2020-05-27 | 2020-05-25 | 7.310 | 1,209,000 | +5,000 | 0.05% | 8,837,790 |
| 2020-05-26 | 2020-05-22 | 6.440 | 1,204,000 | +111,000 | 0.05% | 7,753,760 |
| 2020-05-25 | 2020-05-21 | 6.990 | 1,093,000 | +66,000 | 0.05% | 7,640,070 |
| 2020-05-22 | 2020-05-20 | 7.010 | 1,027,000 | +49,000 | 0.05% | 7,199,270 |
| 2020-05-21 | 2020-05-19 | 6.840 | 978,000 | +38,000 | 0.04% | 6,689,520 |
| 2020-05-20 | 2020-05-18 | 6.020 | 940,000 | -82,000 | 0.04% | 5,658,800 |
| 2020-05-19 | 2020-05-15 | 5.800 | 1,022,000 | -153,000 | 0.05% | 5,927,600 |
| 2020-05-18 | 2020-05-14 | 5.510 | 1,175,000 | +84,000 | 0.05% | 6,474,250 |
| 2020-05-15 | 2020-05-13 | 5.630 | 1,091,000 | +1,000 | 0.05% | 6,142,330 |
| 2020-05-14 | 2020-05-12 | 5.740 | 1,090,000 | -40,000 | 0.05% | 6,256,600 |
| 2020-05-13 | 2020-05-11 | 5.680 | 1,130,000 | -18,000 | 0.05% | 6,418,400 |
| 2020-05-12 | 2020-05-08 | 5.760 | 1,148,000 | -178,000 | 0.05% | 6,612,480 |
| 2020-05-11 | 2020-05-07 | 5.570 | 1,326,000 | +253,000 | 0.06% | 7,385,820 |
| 2020-05-08 | 2020-05-06 | 5.950 | 1,073,000 | -60,000 | 0.05% | 6,384,350 |
| 2020-05-07 | 2020-05-05 | 5.930 | 1,133,000 | -5,000 | 0.05% | 6,718,690 |
| 2020-05-06 | 2020-05-04 | 5.640 | 1,138,000 | -95,000 | 0.05% | 6,418,320 |
| 2020-05-05 | 2020-04-29 | 5.900 | 1,233,000 | -5,000 | 0.06% | 7,274,700 |
| 2020-05-04 | 2020-04-28 | 6.000 | 1,238,000 | -30,000 | 0.06% | 7,428,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 1,268,000 | -18,000 | 0.06% | 7,582,640 |
| 2020-04-28 | 2020-04-24 | 5.680 | 1,286,000 | -2,000 | 0.06% | 7,304,480 |
| 2020-04-27 | 2020-04-23 | 5.900 | 1,288,000 | -167,000 | 0.06% | 7,599,200 |
| 2020-04-24 | 2020-04-22 | 5.750 | 1,455,000 | -70,000 | 0.07% | 8,366,250 |
| 2020-04-23 | 2020-04-21 | 5.330 | 1,525,000 | +58,000 | 0.07% | 8,128,250 |
| 2020-04-22 | 2020-04-20 | 5.700 | 1,467,000 | +26,000 | 0.07% | 8,361,900 |
| 2020-04-21 | 2020-04-17 | 5.600 | 1,441,000 | -50,000 | 0.06% | 8,069,600 |
| 2020-04-20 | 2020-04-16 | 5.740 | 1,491,000 | -48,000 | 0.07% | 8,558,340 |
| 2020-04-17 | 2020-04-15 | 5.260 | 1,539,000 | -100,000 | 0.07% | 8,095,140 |
| 2020-04-16 | 2020-04-14 | 5.060 | 1,639,000 | -105,000 | 0.07% | 8,293,340 |
| 2020-04-15 | 2020-04-09 | 5.000 | 1,744,000 | +40,000 | 0.08% | 8,720,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 1,704,000 | +50,000 | 0.08% | 8,451,840 |
| 2020-04-09 | 2020-04-07 | 5.150 | 1,654,000 | +552,000 | 0.07% | 8,518,100 |
| 2020-04-08 | 2020-04-06 | 5.140 | 1,102,000 | +18,000 | 0.05% | 5,664,280 |
| 2020-04-07 | 2020-04-03 | 4.890 | 1,084,000 | -1,000 | 0.05% | 5,300,760 |
| 2020-04-06 | 2020-04-02 | 4.920 | 1,085,000 | +56,000 | 0.05% | 5,338,200 |
| 2020-04-03 | 2020-04-01 | 4.820 | 1,029,000 | +42,000 | 0.05% | 4,959,780 |
| 2020-04-02 | 2020-03-31 | 4.910 | 987,000 | +20,000 | 0.04% | 4,846,170 |
| 2020-03-31 | 2020-03-27 | 4.850 | 967,000 | -35,000 | 0.04% | 4,689,950 |
| 2020-03-30 | 2020-03-26 | 4.900 | 1,002,000 | +4,000 | 0.04% | 4,909,800 |
| 2020-03-27 | 2020-03-25 | 5.000 | 998,000 | -304,000 | 0.04% | 4,990,000 |
| 2020-03-25 | 2020-03-23 | 4.730 | 1,302,000 | -30,000 | 0.06% | 6,158,460 |
| 2020-03-24 | 2020-03-20 | 4.830 | 1,332,000 | -13,000 | 0.06% | 6,433,560 |
| 2020-03-23 | 2020-03-19 | 4.500 | 1,345,000 | -30,000 | 0.06% | 6,052,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 1,375,000 | +12,000 | 0.06% | 5,665,000 |
| 2020-03-19 | 2020-03-17 | 4.150 | 1,363,000 | +41,000 | 0.06% | 5,656,450 |
| 2020-03-18 | 2020-03-16 | 3.920 | 1,322,000 | -94,000 | 0.06% | 5,182,240 |
| 2020-03-17 | 2020-03-13 | 4.430 | 1,416,000 | +15,000 | 0.06% | 6,272,880 |
| 2020-03-16 | 2020-03-12 | 4.520 | 1,401,000 | -90,000 | 0.06% | 6,332,520 |
| 2020-03-13 | 2020-03-11 | 4.750 | 1,491,000 | -175,000 | 0.07% | 7,082,250 |
| 2020-03-12 | 2020-03-10 | 4.550 | 1,666,000 | +22,000 | 0.07% | 7,580,300 |
| 2020-03-11 | 2020-03-09 | 4.430 | 1,644,000 | -70,000 | 0.07% | 7,282,920 |
| 2020-03-10 | 2020-03-06 | 4.910 | 1,714,000 | +215,000 | 0.08% | 8,415,740 |
| 2020-03-09 | 2020-03-05 | 5.070 | 1,499,000 | +57,000 | 0.07% | 7,599,930 |
| 2020-03-06 | 2020-03-04 | 5.010 | 1,442,000 | +29,000 | 0.06% | 7,224,420 |
| 2020-03-05 | 2020-03-03 | 5.260 | 1,413,000 | -247,000 | 0.06% | 7,432,380 |
| 2020-03-04 | 2020-03-02 | 5.390 | 1,660,000 | +160,000 | 0.07% | 8,947,400 |
| 2020-03-03 | 2020-02-28 | 4.800 | 1,500,000 | +173,000 | 0.07% | 7,200,000 |
| 2020-03-02 | 2020-02-27 | 5.470 | 1,327,000 | +152,000 | 0.06% | 7,258,690 |
| 2020-02-28 | 2020-02-26 | 5.680 | 1,175,000 | +145,000 | 0.05% | 6,674,000 |
| 2020-02-27 | 2020-02-25 | 6.180 | 1,030,000 | +53,000 | 0.05% | 6,365,400 |
| 2020-02-26 | 2020-02-24 | 5.930 | 977,000 | +34,000 | 0.04% | 5,793,610 |
| 2020-02-25 | 2020-02-21 | 6.180 | 943,000 | +40,000 | 0.04% | 5,827,740 |
| 2020-02-24 | 2020-02-20 | 6.090 | 903,000 | -88,000 | 0.04% | 5,499,270 |
| 2020-02-21 | 2020-02-19 | 5.700 | 991,000 | +27,000 | 0.04% | 5,648,700 |
| 2020-02-20 | 2020-02-18 | 5.780 | 964,000 | +80,000 | 0.04% | 5,571,920 |
| 2020-02-19 | 2020-02-17 | 5.800 | 884,000 | +39,000 | 0.04% | 5,127,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 845,000 | -36,000 | 0.04% | 4,470,050 |
| 2020-02-17 | 2020-02-13 | 5.160 | 881,000 | +5,000 | 0.04% | 4,545,960 |
| 2020-02-14 | 2020-02-12 | 5.090 | 876,000 | +18,000 | 0.04% | 4,458,840 |
| 2020-02-13 | 2020-02-11 | 5.270 | 858,000 | +19,000 | 0.04% | 4,521,660 |
| 2020-02-12 | 2020-02-10 | 5.460 | 839,000 | +5,000 | 0.04% | 4,580,940 |
| 2020-02-11 | 2020-02-07 | 5.410 | 834,000 | +140,000 | 0.04% | 4,511,940 |
| 2020-02-10 | 2020-02-06 | 5.100 | 694,000 | +312,000 | 0.03% | 3,539,400 |
| 2020-02-06 | 2020-02-04 | 4.290 | 382,000 | -41,000 | 0.02% | 1,638,780 |
| 2020-02-05 | 2020-02-03 | 4.100 | 423,000 | -12,000 | 0.02% | 1,734,300 |
| 2020-01-31 | 2020-01-29 | 4.410 | 435,000 | -118,000 | 0.02% | 1,918,350 |
| 2020-01-30 | 2020-01-24 | 4.580 | 553,000 | +51,000 | 0.02% | 2,532,740 |
| 2020-01-23 | 2020-01-21 | 4.490 | 502,000 | -45,000 | 0.02% | 2,253,980 |
| 2020-01-22 | 2020-01-20 | 4.630 | 547,000 | -63,000 | 0.02% | 2,532,610 |
| 2020-01-21 | 2020-01-17 | 4.660 | 610,000 | +9,000 | 0.03% | 2,842,600 |
| 2020-01-20 | 2020-01-16 | 4.940 | 601,000 | +30,000 | 0.03% | 2,968,940 |
| 2020-01-17 | 2020-01-15 | 4.630 | 571,000 | +56,000 | 0.03% | 2,643,730 |
| 2020-01-16 | 2020-01-14 | 4.100 | 515,000 | +24,000 | 0.02% | 2,111,500 |
| 2020-01-15 | 2020-01-13 | 4.240 | 491,000 | +87,000 | 0.02% | 2,081,840 |
| 2020-01-14 | 2020-01-10 | 3.860 | 404,000 | +23,000 | 0.02% | 1,559,440 |
| 2020-01-10 | 2020-01-08 | 3.430 | 381,000 | +200,000 | 0.02% | 1,306,830 |
| 2020-01-09 | 2020-01-07 | 3.590 | 181,000 | -1,000 | 0.01% | 649,790 |
| 2019-12-19 | 2019-12-17 | 3.450 | 182,000 | +5,000 | 0.01% | 627,900 |
| 2019-12-18 | 2019-12-16 | 3.360 | 177,000 | -10,000 | 0.01% | 594,720 |
| 2019-12-17 | 2019-12-13 | 3.360 | 187,000 | +10,000 | 0.01% | 628,320 |
| 2019-12-10 | 2019-12-06 | 3.100 | 177,000 | +20,000 | 0.01% | 548,700 |
| 2019-12-05 | 2019-12-03 | 3.250 | 157,000 | +4,000 | 0.01% | 510,250 |
| 2019-12-04 | 2019-12-02 | 3.120 | 153,000 | +26,000 | 0.01% | 477,360 |
| 2019-11-26 | 2019-11-22 | 3.580 | 127,000 | -1,000 | 0.01% | 454,660 |
| 2019-11-21 | 2019-11-19 | 3.680 | 128,000 | -10,000 | 0.01% | 471,040 |
| 2019-10-25 | 2019-10-23 | 3.630 | 138,000 | +10,000 | 0.01% | 500,940 |
| 2019-10-18 | 2019-10-16 | 3.940 | 128,000 | -30,000 | 0.01% | 504,320 |
| 2019-10-14 | 2019-10-10 | 3.780 | 158,000 | -20,000 | 0.01% | 597,240 |
| 2019-10-11 | 2019-10-09 | 3.700 | 178,000 | -3,000 | 0.01% | 658,600 |
| 2019-10-10 | 2019-10-08 | 3.750 | 181,000 | +40,000 | 0.01% | 678,750 |
| 2019-10-09 | 2019-10-04 | 3.850 | 141,000 | +1,000 | 0.01% | 542,850 |
| 2019-10-08 | 2019-10-03 | 3.930 | 140,000 | -36,000 | 0.01% | 550,200 |
| 2019-10-02 | 2019-09-27 | 3.530 | 176,000 | +9,000 | 0.01% | 621,280 |
| 2019-09-27 | 2019-09-25 | 3.700 | 167,000 | -45,000 | 0.01% | 617,900 |
| 2019-09-26 | 2019-09-24 | 3.900 | 212,000 | +10,000 | 0.01% | 826,800 |
| 2019-09-25 | 2019-09-23 | 3.900 | 202,000 | +20,000 | 0.01% | 787,800 |
| 2019-09-24 | 2019-09-20 | 4.110 | 182,000 | +15,000 | 0.01% | 748,020 |
| 2019-09-23 | 2019-09-19 | 4.070 | 167,000 | -10,000 | 0.01% | 679,690 |
| 2019-09-19 | 2019-09-17 | 4.070 | 177,000 | +10,000 | 0.01% | 720,390 |
| 2019-09-16 | 2019-09-12 | 4.270 | 167,000 | -17,000 | 0.01% | 713,090 |
| 2019-09-13 | 2019-09-11 | 4.030 | 184,000 | -3,000 | 0.01% | 741,520 |
| 2019-09-12 | 2019-09-10 | 4.070 | 187,000 | +23,000 | 0.01% | 761,090 |
| 2019-09-11 | 2019-09-09 | 4.170 | 164,000 | +12,000 | 0.01% | 683,880 |
| 2019-09-10 | 2019-09-06 | 4.510 | 152,000 | +20,000 | 0.01% | 685,520 |
| 2019-09-09 | 2019-09-05 | 4.460 | 132,000 | +8,000 | 0.01% | 588,720 |
| 2019-09-06 | 2019-09-04 | 4.420 | 124,000 | -13,000 | 0.01% | 548,080 |
| 2019-09-05 | 2019-09-03 | 4.470 | 137,000 | -2,000 | 0.01% | 612,390 |
| 2019-09-04 | 2019-09-02 | 4.190 | 139,000 | -10,000 | 0.01% | 582,410 |
| 2019-09-03 | 2019-08-30 | 4.060 | 149,000 | -18,000 | 0.01% | 604,940 |
| 2019-09-02 | 2019-08-29 | 4.070 | 167,000 | -35,000 | 0.01% | 679,690 |
| 2019-08-30 | 2019-08-28 | 3.680 | 202,000 | +14,000 | 0.01% | 743,360 |
| 2019-08-29 | 2019-08-27 | 3.730 | 188,000 | -6,000 | 0.01% | 701,240 |
| 2019-08-28 | 2019-08-26 | 3.780 | 194,000 | +16,000 | 0.01% | 733,320 |
| 2019-08-27 | 2019-08-23 | 3.910 | 178,000 | +8,000 | 0.01% | 695,980 |
| 2019-08-26 | 2019-08-22 | 4.070 | 170,000 | -22,000 | 0.01% | 691,900 |
| 2019-08-23 | 2019-08-21 | 3.930 | 192,000 | -20,000 | 0.01% | 754,560 |
| 2019-08-22 | 2019-08-20 | 3.880 | 212,000 | +25,000 | 0.01% | 822,560 |
| 2019-08-21 | 2019-08-19 | 3.890 | 187,000 | -5,000 | 0.01% | 727,430 |
| 2019-08-16 | 2019-08-14 | 3.220 | 192,000 | +20,000 | 0.01% | 618,240 |
| 2019-08-15 | 2019-08-13 | 3.370 | 172,000 | -6,000 | 0.01% | 579,640 |
| 2019-08-12 | 2019-08-08 | 3.590 | 178,000 | +16,000 | 0.01% | 639,020 |
| 2019-08-08 | 2019-08-06 | 3.320 | 162,000 | +10,000 | 0.01% | 537,840 |
| 2019-08-06 | 2019-08-02 | 4.050 | 152,000 | +15,000 | 0.01% | 615,600 |
| 2019-08-05 | 2019-08-01 | 4.210 | 137,000 | +15,000 | 0.01% | 576,770 |
| 2019-08-02 | 2019-07-31 | 4.070 | 122,000 | +4,000 | 0.01% | 496,540 |
| 2019-08-01 | 2019-07-30 | 4.080 | 118,000 | +1,000 | 0.01% | 481,440 |
| 2019-07-30 | 2019-07-26 | 4.560 | 117,000 | +16,000 | 0.01% | 533,520 |
| 2019-07-17 | 2019-07-15 | 5.090 | 101,000 | -2,000 | 0.01% | 514,090 |
| 2019-07-16 | 2019-07-12 | 5.120 | 103,000 | -12,000 | 0.01% | 527,360 |
| 2019-06-28 | 2019-06-26 | 5.060 | 115,000 | +10,000 | 0.01% | 581,900 |
| 2019-06-25 | 2019-06-21 | 5.270 | 105,000 | -2,000 | 0.01% | 553,350 |
| 2019-06-24 | 2019-06-20 | 5.360 | 107,000 | +2,000 | 0.01% | 573,520 |
| 2019-06-20 | 2019-06-18 | 4.810 | 105,000 | -10,000 | 0.01% | 505,050 |
| 2019-06-14 | 2019-06-12 | 4.490 | 115,000 | -6,000 | 0.01% | 516,350 |
| 2019-06-12 | 2019-06-10 | 4.580 | 121,000 | -16,000 | 0.01% | 554,180 |
| 2019-06-11 | 2019-06-06 | 4.390 | 137,000 | -4,000 | 0.01% | 601,430 |
| 2019-06-10 | 2019-06-05 | 4.400 | 141,000 | +13,000 | 0.01% | 620,400 |
| 2019-06-06 | 2019-06-04 | 4.370 | 128,000 | +10,000 | 0.01% | 559,360 |
| 2019-06-05 | 2019-06-03 | 4.380 | 118,000 | +10,000 | 0.01% | 516,840 |
| 2019-06-04 | 2019-05-31 | 4.380 | 108,000 | +3,000 | 0.01% | 473,040 |
| 2019-06-03 | 2019-05-30 | 4.880 | 105,000 | +2,000 | 0.01% | 512,400 |
| 2019-05-29 | 2019-05-27 | 4.980 | 103,000 | +2,000 | 0.01% | 512,940 |
| 2019-05-22 | 2019-05-20 | 4.480 | 101,000 | +4,000 | 0.01% | 452,480 |
| 2019-05-20 | 2019-05-16 | 5.660 | 97,000 | +11,000 | 0.00% | 549,020 |
| 2019-05-15 | 2019-05-10 | 5.990 | 86,000 | -8,000 | 0.00% | 515,140 |
| 2019-05-14 | 2019-05-09 | 5.780 | 94,000 | +8,000 | 0.00% | 543,320 |
| 2019-05-09 | 2019-05-07 | 5.790 | 86,000 | +10,000 | 0.00% | 497,940 |
| 2019-05-08 | 2019-05-06 | 5.860 | 76,000 | +23,000 | 0.00% | 445,360 |
| 2019-05-03 | 2019-04-30 | 5.660 | 53,000 | -10,000 | 0.00% | 299,980 |
| 2019-04-29 | 2019-04-25 | 5.370 | 63,000 | -9,000 | 0.00% | 338,310 |
| 2019-04-26 | 2019-04-24 | 5.250 | 72,000 | -9,000 | 0.00% | 378,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 81,000 | -14,000 | 0.00% | 481,140 |
| 2019-04-24 | 2019-04-18 | 6.080 | 95,000 | -60,000 | 0.00% | 577,600 |
| 2019-04-18 | 2019-04-16 | 6.330 | 155,000 | +17,000 | 0.01% | 981,150 |
| 2019-04-17 | 2019-04-15 | 6.410 | 138,000 | -97,000 | 0.01% | 884,580 |
| 2019-04-16 | 2019-04-12 | 6.250 | 235,000 | +113,000 | 0.01% | 1,468,750 |
| 2019-04-15 | 2019-04-11 | 5.600 | 122,000 | -7,000 | 0.01% | 683,200 |
| 2019-04-12 | 2019-04-10 | 5.650 | 129,000 | +21,000 | 0.01% | 728,850 |
| 2019-04-11 | 2019-04-09 | 5.320 | 108,000 | +10,000 | 0.01% | 574,560 |
| 2019-04-10 | 2019-04-08 | 5.470 | 98,000 | +20,000 | 0.00% | 536,060 |
| 2019-04-09 | 2019-04-04 | 5.430 | 78,000 | -38,000 | 0.00% | 423,540 |
| 2019-04-08 | 2019-04-03 | 4.810 | 116,000 | +65,000 | 0.01% | 557,960 |
| 2019-03-25 | 2019-03-21 | 3.970 | 51,000 | -6,000 | 0.00% | 202,470 |
| 2019-03-19 | 2019-03-15 | 4.080 | 57,000 | +6,000 | 0.00% | 232,560 |
| 2019-03-18 | 2019-03-14 | 4.150 | 51,000 | +20,000 | 0.00% | 211,650 |
| 2019-03-15 | 2019-03-13 | 4.480 | 31,000 | +10,000 | 0.00% | 138,880 |
| 2019-03-14 | 2019-03-12 | 4.310 | 21,000 | -4,000 | 0.00% | 90,510 |
| 2019-03-13 | 2019-03-11 | 4.150 | 25,000 | +5,000 | 0.00% | 103,750 |
| 2019-03-12 | 2019-03-08 | 3.580 | 20,000 | +18,000 | 0.00% | 71,600 |
| 2019-03-11 | 2019-03-07 | 3.810 | 2,000 | -5,000 | 0.00% | 7,620 |
| 2019-03-07 | 2019-03-05 | 3.210 | 7,000 | +5,000 | 0.00% | 22,470 |
| 2019-02-27 | 2019-02-25 | 3.200 | 2,000 | -23,000 | 0.00% | 6,400 |
| 2019-02-15 | 2019-02-13 | 3.180 | 25,000 | +23,000 | 0.00% | 79,500 |
| 2019-01-25 | 2019-01-23 | 2.770 | 2,000 | -7,000 | 0.00% | 5,540 |
| 2019-01-22 | 2019-01-18 | 2.800 | 9,000 | -37,000 | 0.00% | 25,200 |
| 2019-01-21 | 2019-01-17 | 2.690 | 46,000 | -129,000 | 0.00% | 123,740 |
| 2019-01-18 | 2019-01-16 | 2.440 | 175,000 | +116,000 | 0.01% | 427,000 |
| 2019-01-17 | 2019-01-15 | 2.930 | 59,000 | 0.00% | 172,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy