History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 81,000 | +0 | 0.00% | 213,030 |
| 2025-10-13 | 2025-10-09 | 2.710 | 81,000 | +0 | 0.00% | 219,510 |
| 2025-10-10 | 2025-10-08 | 2.840 | 81,000 | +0 | 0.00% | 230,040 |
| 2025-10-09 | 2025-10-06 | 2.910 | 81,000 | +0 | 0.00% | 235,710 |
| 2025-10-08 | 2025-10-03 | 2.830 | 81,000 | +0 | 0.00% | 229,230 |
| 2025-10-06 | 2025-10-02 | 2.870 | 81,000 | +0 | 0.00% | 232,470 |
| 2025-10-03 | 2025-09-30 | 2.830 | 81,000 | +0 | 0.00% | 229,230 |
| 2025-10-02 | 2025-09-29 | 2.710 | 81,000 | +0 | 0.00% | 219,510 |
| 2025-09-30 | 2025-09-26 | 2.620 | 81,000 | +0 | 0.00% | 212,220 |
| 2025-09-29 | 2025-09-25 | 2.780 | 81,000 | +30,000 | 0.00% | 225,180 |
| 2025-09-25 | 2025-09-23 | 2.650 | 51,000 | -10,000 | 0.00% | 135,150 |
| 2025-09-23 | 2025-09-19 | 2.860 | 61,000 | -20,000 | 0.00% | 174,460 |
| 2025-09-18 | 2025-09-16 | 2.350 | 81,000 | -10,000 | 0.00% | 190,350 |
| 2025-09-12 | 2025-09-10 | 2.410 | 91,000 | +10,000 | 0.00% | 219,310 |
| 2025-09-09 | 2025-09-05 | 2.410 | 81,000 | +10,000 | 0.00% | 195,210 |
| 2025-09-08 | 2025-09-04 | 2.320 | 71,000 | +20,000 | 0.00% | 164,720 |
| 2025-08-27 | 2025-08-25 | 2.750 | 51,000 | -90,000 | 0.00% | 140,250 |
| 2025-08-25 | 2025-08-21 | 2.380 | 141,000 | +10,000 | 0.00% | 335,580 |
| 2025-08-22 | 2025-08-20 | 2.640 | 131,000 | +6,000 | 0.00% | 345,840 |
| 2025-08-21 | 2025-08-19 | 2.740 | 125,000 | +10,000 | 0.00% | 342,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 115,000 | -50,000 | 0.00% | 282,900 |
| 2025-08-13 | 2025-08-11 | 2.400 | 165,000 | -30,000 | 0.00% | 396,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 195,000 | -7,000 | 0.01% | 395,850 |
| 2025-07-11 | 2025-07-09 | 1.940 | 202,000 | -20,000 | 0.01% | 391,880 |
| 2025-07-08 | 2025-07-04 | 1.800 | 222,000 | -10,000 | 0.01% | 399,600 |
| 2025-07-07 | 2025-07-03 | 1.810 | 232,000 | -200,000 | 0.01% | 419,920 |
| 2025-06-19 | 2025-06-17 | 1.820 | 432,000 | -20,000 | 0.01% | 786,240 |
| 2025-06-16 | 2025-06-12 | 1.830 | 452,000 | +20,000 | 0.01% | 827,160 |
| 2025-06-13 | 2025-06-11 | 1.870 | 432,000 | -20,000 | 0.01% | 807,840 |
| 2025-06-09 | 2025-06-05 | 1.760 | 452,000 | -20,000 | 0.01% | 795,520 |
| 2025-05-28 | 2025-05-26 | 1.750 | 472,000 | +20,000 | 0.01% | 826,000 |
| 2025-05-27 | 2025-05-23 | 1.780 | 452,000 | +20,000 | 0.01% | 804,560 |
| 2025-05-26 | 2025-05-22 | 1.790 | 432,000 | +20,000 | 0.01% | 773,280 |
| 2025-05-22 | 2025-05-20 | 1.780 | 412,000 | +10,000 | 0.01% | 733,360 |
| 2025-05-20 | 2025-05-16 | 1.870 | 402,000 | +200,000 | 0.01% | 751,740 |
| 2025-05-19 | 2025-05-15 | 2.040 | 202,000 | +30,000 | 0.01% | 412,080 |
| 2025-05-14 | 2025-05-12 | 1.810 | 172,000 | -40,000 | 0.00% | 311,320 |
| 2025-05-13 | 2025-05-09 | 1.680 | 212,000 | -10,000 | 0.01% | 356,160 |
| 2025-04-01 | 2025-03-28 | 1.820 | 222,000 | -60,000 | 0.01% | 404,040 |
| 2025-03-31 | 2025-03-27 | 1.880 | 282,000 | +105,000 | 0.01% | 530,160 |
| 2025-03-28 | 2025-03-26 | 1.910 | 177,000 | -2,000 | 0.00% | 338,070 |
| 2025-03-17 | 2025-03-13 | 2.300 | 179,000 | +10,000 | 0.00% | 411,700 |
| 2025-03-14 | 2025-03-12 | 2.400 | 169,000 | -10,000 | 0.00% | 405,600 |
| 2025-03-13 | 2025-03-11 | 2.480 | 179,000 | -8,000 | 0.00% | 443,920 |
| 2025-03-11 | 2025-03-07 | 2.470 | 187,000 | +70,000 | 0.01% | 461,890 |
| 2025-03-10 | 2025-03-06 | 2.660 | 117,000 | -40,000 | 0.00% | 311,220 |
| 2025-03-07 | 2025-03-05 | 2.490 | 157,000 | +44,000 | 0.00% | 390,930 |
| 2025-03-06 | 2025-03-04 | 2.490 | 113,000 | -4,000 | 0.00% | 281,370 |
| 2025-03-05 | 2025-03-03 | 2.420 | 117,000 | +20,000 | 0.00% | 283,140 |
| 2025-03-03 | 2025-02-27 | 2.660 | 97,000 | +20,000 | 0.00% | 258,020 |
| 2025-02-28 | 2025-02-26 | 2.760 | 77,000 | +10,000 | 0.00% | 212,520 |
| 2025-02-27 | 2025-02-25 | 2.750 | 67,000 | +5,000 | 0.00% | 184,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 62,000 | +4,000 | 0.00% | 178,560 |
| 2025-02-25 | 2025-02-21 | 3.060 | 58,000 | +13,000 | 0.00% | 177,480 |
| 2025-02-24 | 2025-02-20 | 3.060 | 45,000 | -7,000 | 0.00% | 137,700 |
| 2025-02-21 | 2025-02-19 | 3.120 | 52,000 | -3,000 | 0.00% | 162,240 |
| 2025-02-19 | 2025-02-17 | 2.900 | 55,000 | -37,000 | 0.00% | 159,500 |
| 2025-02-17 | 2025-02-13 | 2.330 | 92,000 | -5,000 | 0.00% | 214,360 |
| 2025-02-14 | 2025-02-12 | 2.340 | 97,000 | +40,000 | 0.00% | 226,980 |
| 2025-02-13 | 2025-02-11 | 2.350 | 57,000 | -4,000 | 0.00% | 133,950 |
| 2025-02-12 | 2025-02-10 | 2.290 | 61,000 | +4,000 | 0.00% | 139,690 |
| 2025-02-11 | 2025-02-07 | 2.380 | 57,000 | +4,000 | 0.00% | 135,660 |
| 2025-02-10 | 2025-02-06 | 2.150 | 53,000 | -94,000 | 0.00% | 113,950 |
| 2025-02-07 | 2025-02-05 | 1.930 | 147,000 | +100,000 | 0.00% | 283,710 |
| 2025-02-06 | 2025-02-04 | 2.200 | 47,000 | -15,000 | 0.00% | 103,400 |
| 2025-02-05 | 2025-02-03 | 2.160 | 62,000 | +15,000 | 0.00% | 133,920 |
| 2025-02-04 | 2025-01-28 | 2.290 | 47,000 | -10,000 | 0.00% | 107,630 |
| 2025-01-23 | 2025-01-21 | 2.300 | 57,000 | -5,000 | 0.00% | 131,100 |
| 2025-01-22 | 2025-01-20 | 2.300 | 62,000 | +10,000 | 0.00% | 142,600 |
| 2025-01-21 | 2025-01-17 | 2.400 | 52,000 | -5,000 | 0.00% | 124,800 |
| 2025-01-20 | 2025-01-16 | 2.220 | 57,000 | -6,000 | 0.00% | 126,540 |
| 2025-01-17 | 2025-01-15 | 2.250 | 63,000 | -205,000 | 0.00% | 141,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 268,000 | -83,000 | 0.01% | 621,760 |
| 2025-01-15 | 2025-01-13 | 1.830 | 351,000 | +40,000 | 0.01% | 642,330 |
| 2025-01-14 | 2025-01-10 | 1.880 | 311,000 | +266,000 | 0.01% | 584,680 |
| 2025-01-13 | 2025-01-09 | 3.180 | 45,000 | -70,000 | 0.00% | 143,100 |
| 2025-01-10 | 2025-01-08 | 3.180 | 115,000 | +60,000 | 0.00% | 365,700 |
| 2025-01-07 | 2025-01-03 | 3.050 | 55,000 | -40,000 | 0.00% | 167,750 |
| 2025-01-06 | 2025-01-02 | 3.310 | 95,000 | +40,000 | 0.00% | 314,450 |
| 2025-01-02 | 2024-12-27 | 3.350 | 55,000 | +10,000 | 0.00% | 184,250 |
| 2024-12-30 | 2024-12-24 | 3.250 | 45,000 | -4,000 | 0.00% | 146,250 |
| 2024-12-27 | 2024-12-20 | 2.570 | 49,000 | -100,000 | 0.00% | 125,930 |
| 2024-12-23 | 2024-12-19 | 2.050 | 149,000 | -50,000 | 0.00% | 305,450 |
| 2024-12-18 | 2024-12-16 | 1.530 | 199,000 | -15,000 | 0.01% | 304,470 |
| 2024-12-17 | 2024-12-13 | 1.590 | 214,000 | +85,000 | 0.01% | 340,260 |
| 2024-12-11 | 2024-12-09 | 1.780 | 129,000 | -50,000 | 0.00% | 229,620 |
| 2024-12-02 | 2024-11-28 | 1.560 | 179,000 | +50,000 | 0.01% | 279,240 |
| 2024-11-28 | 2024-11-26 | 1.580 | 129,000 | -20,000 | 0.00% | 203,820 |
| 2024-11-27 | 2024-11-25 | 1.590 | 149,000 | -20,000 | 0.00% | 236,910 |
| 2024-11-26 | 2024-11-22 | 1.570 | 169,000 | +40,000 | 0.01% | 265,330 |
| 2024-11-13 | 2024-11-11 | 1.740 | 129,000 | -60,000 | 0.00% | 224,460 |
| 2024-11-08 | 2024-11-06 | 1.750 | 189,000 | +60,000 | 0.01% | 330,750 |
| 2024-11-06 | 2024-11-04 | 1.580 | 129,000 | +20,000 | 0.00% | 203,820 |
| 2024-11-05 | 2024-11-01 | 1.590 | 109,000 | -15,000 | 0.00% | 173,310 |
| 2024-11-04 | 2024-10-31 | 1.620 | 124,000 | +15,000 | 0.00% | 200,880 |
| 2024-10-17 | 2024-10-15 | 1.670 | 109,000 | +20,000 | 0.00% | 182,030 |
| 2024-10-14 | 2024-10-09 | 1.880 | 89,000 | +35,000 | 0.00% | 167,320 |
| 2024-10-10 | 2024-10-08 | 2.080 | 54,000 | +5,000 | 0.00% | 112,320 |
| 2024-10-08 | 2024-10-04 | 2.450 | 49,000 | -20,000 | 0.00% | 120,050 |
| 2024-10-07 | 2024-10-03 | 2.200 | 69,000 | +5,000 | 0.00% | 151,800 |
| 2024-10-04 | 2024-10-02 | 2.670 | 64,000 | -10,000 | 0.00% | 170,880 |
| 2024-10-03 | 2024-09-30 | 1.870 | 74,000 | -50,000 | 0.00% | 138,380 |
| 2024-10-02 | 2024-09-27 | 1.610 | 124,000 | -7,000 | 0.00% | 199,640 |
| 2024-09-30 | 2024-09-26 | 1.520 | 131,000 | +12,000 | 0.00% | 199,120 |
| 2024-09-27 | 2024-09-25 | 1.400 | 119,000 | -10,000 | 0.00% | 166,600 |
| 2024-09-19 | 2024-09-16 | 1.240 | 129,000 | +5,000 | 0.00% | 159,960 |
| 2024-09-17 | 2024-09-13 | 1.210 | 124,000 | +10,000 | 0.00% | 150,040 |
| 2024-09-13 | 2024-09-11 | 1.230 | 114,000 | -5,000 | 0.00% | 140,220 |
| 2024-09-11 | 2024-09-09 | 1.300 | 119,000 | +20,000 | 0.00% | 154,700 |
| 2024-08-01 | 2024-07-30 | 1.160 | 99,000 | -10,000 | 0.00% | 114,840 |
| 2024-07-30 | 2024-07-26 | 1.190 | 109,000 | -20,000 | 0.00% | 129,710 |
| 2024-07-26 | 2024-07-24 | 1.180 | 129,000 | +20,000 | 0.00% | 152,220 |
| 2024-07-23 | 2024-07-19 | 1.400 | 109,000 | -10,000 | 0.00% | 152,600 |
| 2024-06-27 | 2024-06-25 | 1.480 | 119,000 | +20,000 | 0.00% | 176,120 |
| 2024-06-13 | 2024-06-11 | 1.420 | 99,000 | -40,000 | 0.00% | 140,580 |
| 2024-06-12 | 2024-06-07 | 1.420 | 139,000 | +20,000 | 0.00% | 197,380 |
| 2024-06-04 | 2024-05-31 | 1.470 | 119,000 | +20,000 | 0.00% | 174,930 |
| 2024-05-29 | 2024-05-27 | 1.600 | 99,000 | -50,000 | 0.00% | 158,400 |
| 2024-05-28 | 2024-05-24 | 1.580 | 149,000 | -75,000 | 0.00% | 235,420 |
| 2024-05-27 | 2024-05-23 | 1.620 | 224,000 | +85,000 | 0.01% | 362,880 |
| 2024-05-24 | 2024-05-22 | 1.680 | 139,000 | +10,000 | 0.00% | 233,520 |
| 2024-05-23 | 2024-05-21 | 1.670 | 129,000 | +30,000 | 0.00% | 215,430 |
| 2024-05-16 | 2024-05-13 | 1.770 | 99,000 | -40,000 | 0.00% | 175,230 |
| 2024-05-14 | 2024-05-10 | 1.670 | 139,000 | +30,000 | 0.00% | 232,130 |
| 2024-05-07 | 2024-05-03 | 1.550 | 109,000 | -20,000 | 0.00% | 168,950 |
| 2024-05-06 | 2024-05-02 | 1.590 | 129,000 | +20,000 | 0.00% | 205,110 |
| 2024-05-02 | 2024-04-29 | 1.440 | 109,000 | -5,000 | 0.00% | 156,960 |
| 2024-04-25 | 2024-04-23 | 1.210 | 114,000 | -1,000 | 0.00% | 137,940 |
| 2024-04-23 | 2024-04-19 | 1.120 | 115,000 | +5,000 | 0.00% | 128,800 |
| 2024-04-19 | 2024-04-17 | 1.350 | 110,000 | +10,000 | 0.00% | 148,500 |
| 2024-04-18 | 2024-04-16 | 1.250 | 100,000 | -20,000 | 0.00% | 125,000 |
| 2024-04-17 | 2024-04-15 | 1.330 | 120,000 | +10,000 | 0.00% | 159,600 |
| 2024-04-10 | 2024-04-08 | 1.410 | 110,000 | -15,000 | 0.00% | 155,100 |
| 2024-04-09 | 2024-04-05 | 1.440 | 125,000 | +10,000 | 0.00% | 180,000 |
| 2024-04-05 | 2024-04-02 | 1.610 | 115,000 | +20,000 | 0.00% | 185,150 |
| 2024-04-02 | 2024-03-27 | 1.890 | 95,000 | +20,000 | 0.00% | 179,550 |
| 2024-03-25 | 2024-03-21 | 2.200 | 75,000 | +5,000 | 0.00% | 165,000 |
| 2024-03-20 | 2024-03-18 | 2.210 | 70,000 | -10,000 | 0.00% | 154,700 |
| 2024-03-19 | 2024-03-15 | 2.120 | 80,000 | +15,000 | 0.00% | 169,600 |
| 2024-03-15 | 2024-03-13 | 2.260 | 65,000 | -5,000 | 0.00% | 146,900 |
| 2024-03-14 | 2024-03-12 | 2.250 | 70,000 | -13,000 | 0.00% | 157,500 |
| 2024-03-13 | 2024-03-11 | 2.160 | 83,000 | +20,000 | 0.00% | 179,280 |
| 2024-03-06 | 2024-03-04 | 2.080 | 63,000 | -21,000 | 0.00% | 131,040 |
| 2024-03-05 | 2024-03-01 | 2.100 | 84,000 | +10,000 | 0.00% | 176,400 |
| 2024-03-04 | 2024-02-29 | 2.110 | 74,000 | -10,000 | 0.00% | 156,140 |
| 2024-03-01 | 2024-02-28 | 2.060 | 84,000 | +10,000 | 0.00% | 173,040 |
| 2024-02-29 | 2024-02-27 | 2.220 | 74,000 | -5,000 | 0.00% | 164,280 |
| 2024-02-27 | 2024-02-23 | 2.090 | 79,000 | -12,000 | 0.00% | 165,110 |
| 2024-02-23 | 2024-02-21 | 1.960 | 91,000 | -5,000 | 0.00% | 178,360 |
| 2024-02-22 | 2024-02-20 | 1.840 | 96,000 | -20,000 | 0.00% | 176,640 |
| 2024-02-21 | 2024-02-19 | 1.830 | 116,000 | +20,000 | 0.00% | 212,280 |
| 2024-02-20 | 2024-02-16 | 1.920 | 96,000 | -17,000 | 0.00% | 184,320 |
| 2024-02-16 | 2024-02-14 | 1.760 | 113,000 | +17,000 | 0.00% | 198,880 |
| 2024-01-24 | 2024-01-22 | 1.750 | 96,000 | +15,000 | 0.00% | 168,000 |
| 2024-01-23 | 2024-01-19 | 1.880 | 81,000 | -10,000 | 0.00% | 152,280 |
| 2024-01-19 | 2024-01-17 | 1.980 | 91,000 | +20,000 | 0.00% | 180,180 |
| 2024-01-16 | 2024-01-12 | 2.360 | 71,000 | +10,000 | 0.00% | 167,560 |
| 2024-01-05 | 2024-01-03 | 2.700 | 61,000 | -10,000 | 0.00% | 164,700 |
| 2024-01-04 | 2024-01-02 | 2.760 | 71,000 | +10,000 | 0.00% | 195,960 |
| 2024-01-03 | 2023-12-29 | 2.880 | 61,000 | -14,000 | 0.00% | 175,680 |
| 2023-12-28 | 2023-12-22 | 2.690 | 75,000 | -5,000 | 0.00% | 201,750 |
| 2023-12-20 | 2023-12-18 | 2.940 | 80,000 | +3,000 | 0.00% | 235,200 |
| 2023-12-18 | 2023-12-14 | 2.870 | 77,000 | -18,000 | 0.00% | 220,990 |
| 2023-12-15 | 2023-12-13 | 2.770 | 95,000 | +10,000 | 0.00% | 263,150 |
| 2023-12-08 | 2023-12-06 | 3.140 | 85,000 | -5,000 | 0.00% | 266,900 |
| 2023-12-07 | 2023-12-05 | 3.110 | 90,000 | +5,000 | 0.00% | 279,900 |
| 2023-11-29 | 2023-11-27 | 3.530 | 85,000 | +5,000 | 0.00% | 300,050 |
| 2023-11-27 | 2023-11-23 | 3.720 | 80,000 | +10,000 | 0.00% | 297,600 |
| 2023-11-23 | 2023-11-21 | 3.660 | 70,000 | -15,000 | 0.00% | 256,200 |
| 2023-11-21 | 2023-11-17 | 3.510 | 85,000 | +10,000 | 0.00% | 298,350 |
| 2023-11-20 | 2023-11-16 | 3.680 | 75,000 | +5,000 | 0.00% | 276,000 |
| 2023-11-17 | 2023-11-15 | 3.720 | 70,000 | -2,000 | 0.00% | 260,400 |
| 2023-11-15 | 2023-11-13 | 3.650 | 72,000 | -15,000 | 0.00% | 262,800 |
| 2023-11-14 | 2023-11-10 | 3.490 | 87,000 | +12,000 | 0.00% | 303,630 |
| 2023-11-13 | 2023-11-09 | 3.610 | 75,000 | +10,000 | 0.00% | 270,750 |
| 2023-11-10 | 2023-11-08 | 3.730 | 65,000 | -10,000 | 0.00% | 242,450 |
| 2023-11-09 | 2023-11-07 | 3.640 | 75,000 | +10,000 | 0.00% | 273,000 |
| 2023-11-08 | 2023-11-06 | 3.710 | 65,000 | -10,000 | 0.00% | 241,150 |
| 2023-10-30 | 2023-10-26 | 3.060 | 75,000 | +5,000 | 0.00% | 229,500 |
| 2023-10-27 | 2023-10-25 | 3.230 | 70,000 | -5,000 | 0.00% | 226,100 |
| 2023-10-17 | 2023-10-13 | 3.400 | 75,000 | +5,000 | 0.00% | 255,000 |
| 2023-10-16 | 2023-10-12 | 3.570 | 70,000 | -11,000 | 0.00% | 249,900 |
| 2023-10-13 | 2023-10-11 | 3.470 | 81,000 | -4,000 | 0.00% | 281,070 |
| 2023-09-21 | 2023-09-19 | 3.640 | 85,000 | +15,000 | 0.00% | 309,400 |
| 2023-09-20 | 2023-09-18 | 3.660 | 70,000 | -5,000 | 0.00% | 256,200 |
| 2023-09-19 | 2023-09-15 | 3.730 | 75,000 | -10,000 | 0.00% | 279,750 |
| 2023-09-15 | 2023-09-13 | 3.770 | 85,000 | +10,000 | 0.00% | 320,450 |
| 2023-09-14 | 2023-09-12 | 3.860 | 75,000 | +10,000 | 0.00% | 289,500 |
| 2023-09-12 | 2023-09-07 | 3.880 | 65,000 | -5,000 | 0.00% | 252,200 |
| 2023-09-11 | 2023-09-06 | 4.040 | 70,000 | +5,000 | 0.00% | 282,800 |
| 2023-08-31 | 2023-08-29 | 4.150 | 65,000 | -5,000 | 0.00% | 269,750 |
| 2023-08-30 | 2023-08-28 | 4.040 | 70,000 | -5,000 | 0.00% | 282,800 |
| 2023-08-28 | 2023-08-24 | 4.050 | 75,000 | -10,000 | 0.00% | 303,750 |
| 2023-08-22 | 2023-08-18 | 4.090 | 85,000 | -5,000 | 0.00% | 347,650 |
| 2023-08-17 | 2023-08-15 | 3.830 | 90,000 | -5,000 | 0.00% | 344,700 |
| 2023-08-16 | 2023-08-14 | 3.880 | 95,000 | +20,000 | 0.00% | 368,600 |
| 2023-08-15 | 2023-08-11 | 3.820 | 75,000 | -16,000 | 0.00% | 286,500 |
| 2023-08-14 | 2023-08-10 | 3.930 | 91,000 | -4,000 | 0.00% | 357,630 |
| 2023-08-10 | 2023-08-08 | 3.840 | 95,000 | +13,000 | 0.00% | 364,800 |
| 2023-08-08 | 2023-08-04 | 4.130 | 82,000 | +5,000 | 0.00% | 338,660 |
| 2023-08-07 | 2023-08-03 | 4.140 | 77,000 | +6,000 | 0.00% | 318,780 |
| 2023-08-04 | 2023-08-02 | 4.080 | 71,000 | -14,000 | 0.00% | 289,680 |
| 2023-08-03 | 2023-08-01 | 4.140 | 85,000 | +10,000 | 0.00% | 351,900 |
| 2023-08-02 | 2023-07-31 | 4.190 | 75,000 | -9,000 | 0.00% | 314,250 |
| 2023-08-01 | 2023-07-28 | 4.000 | 84,000 | -6,000 | 0.00% | 336,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 90,000 | +10,000 | 0.00% | 348,300 |
| 2023-07-28 | 2023-07-26 | 3.800 | 80,000 | -5,000 | 0.00% | 304,000 |
| 2023-07-27 | 2023-07-25 | 3.790 | 85,000 | -20,000 | 0.00% | 322,150 |
| 2023-07-20 | 2023-07-18 | 3.710 | 105,000 | +30,000 | 0.00% | 389,550 |
| 2023-07-18 | 2023-07-13 | 3.930 | 75,000 | -17,000 | 0.00% | 294,750 |
| 2023-07-14 | 2023-07-12 | 3.820 | 92,000 | +2,000 | 0.00% | 351,440 |
| 2023-07-10 | 2023-07-06 | 3.770 | 90,000 | +10,000 | 0.00% | 339,300 |
| 2023-07-07 | 2023-07-05 | 3.860 | 80,000 | -5,000 | 0.00% | 308,800 |
| 2023-06-29 | 2023-06-27 | 3.920 | 85,000 | -5,000 | 0.00% | 333,200 |
| 2023-06-28 | 2023-06-26 | 3.850 | 90,000 | +1,000 | 0.00% | 346,500 |
| 2023-06-27 | 2023-06-23 | 3.840 | 89,000 | +5,000 | 0.00% | 341,760 |
| 2023-06-26 | 2023-06-21 | 3.850 | 84,000 | +9,000 | 0.00% | 323,400 |
| 2023-06-20 | 2023-06-16 | 4.440 | 75,000 | -5,000 | 0.00% | 333,000 |
| 2023-06-16 | 2023-06-14 | 4.230 | 80,000 | -5,000 | 0.00% | 338,400 |
| 2023-06-15 | 2023-06-13 | 4.180 | 85,000 | +5,000 | 0.00% | 355,300 |
| 2023-05-25 | 2023-05-23 | 4.000 | 80,000 | +5,000 | 0.00% | 320,000 |
| 2023-05-23 | 2023-05-19 | 3.900 | 75,000 | -6,000 | 0.00% | 292,500 |
| 2023-05-22 | 2023-05-18 | 3.980 | 81,000 | +6,000 | 0.00% | 322,380 |
| 2023-04-26 | 2023-04-24 | 3.990 | 75,000 | -50,000 | 0.00% | 299,250 |
| 2023-04-24 | 2023-04-20 | 4.100 | 125,000 | +50,000 | 0.00% | 512,500 |
| 2023-04-18 | 2023-04-14 | 4.240 | 75,000 | -6,000 | 0.00% | 318,000 |
| 2023-04-17 | 2023-04-13 | 4.290 | 81,000 | +6,000 | 0.00% | 347,490 |
| 2023-04-14 | 2023-04-12 | 4.310 | 75,000 | +1,000 | 0.00% | 323,250 |
| 2023-04-12 | 2023-04-06 | 4.820 | 74,000 | +13,000 | 0.00% | 356,680 |
| 2023-04-11 | 2023-04-04 | 4.610 | 61,000 | -1,000 | 0.00% | 281,210 |
| 2023-04-06 | 2023-04-03 | 4.780 | 62,000 | +6,000 | 0.00% | 296,360 |
| 2023-04-04 | 2023-03-31 | 4.860 | 56,000 | -8,000 | 0.00% | 272,160 |
| 2023-04-03 | 2023-03-30 | 5.550 | 64,000 | +10,000 | 0.00% | 355,200 |
| 2023-03-31 | 2023-03-29 | 5.650 | 54,000 | -57,000 | 0.00% | 305,100 |
| 2023-03-30 | 2023-03-28 | 5.410 | 111,000 | +3,000 | 0.00% | 600,510 |
| 2023-03-28 | 2023-03-24 | 5.720 | 108,000 | -4,000 | 0.00% | 617,760 |
| 2023-03-27 | 2023-03-23 | 5.570 | 112,000 | -20,000 | 0.00% | 623,840 |
| 2023-03-24 | 2023-03-22 | 5.210 | 132,000 | -60,000 | 0.00% | 687,720 |
| 2023-03-23 | 2023-03-21 | 5.200 | 192,000 | -110,000 | 0.01% | 998,400 |
| 2023-03-22 | 2023-03-20 | 4.910 | 302,000 | +240,000 | 0.01% | 1,482,820 |
| 2023-03-21 | 2023-03-17 | 5.170 | 62,000 | -143,000 | 0.00% | 320,540 |
| 2023-03-20 | 2023-03-16 | 4.680 | 205,000 | +4,000 | 0.01% | 959,400 |
| 2023-03-17 | 2023-03-15 | 4.690 | 201,000 | -100,000 | 0.01% | 942,690 |
| 2023-03-16 | 2023-03-14 | 4.560 | 301,000 | -70,000 | 0.01% | 1,372,560 |
| 2023-03-15 | 2023-03-13 | 4.720 | 371,000 | -6,000 | 0.01% | 1,751,120 |
| 2023-03-14 | 2023-03-10 | 4.560 | 377,000 | +98,000 | 0.01% | 1,719,120 |
| 2023-03-10 | 2023-03-08 | 4.880 | 279,000 | +4,000 | 0.01% | 1,361,520 |
| 2023-03-09 | 2023-03-07 | 5.100 | 275,000 | -36,000 | 0.01% | 1,402,500 |
| 2023-03-07 | 2023-03-03 | 5.450 | 311,000 | -40,000 | 0.01% | 1,694,950 |
| 2023-03-06 | 2023-03-02 | 5.320 | 351,000 | +246,000 | 0.01% | 1,867,320 |
| 2023-03-03 | 2023-03-01 | 5.260 | 105,000 | -200,000 | 0.00% | 552,300 |
| 2023-03-02 | 2023-02-28 | 4.710 | 305,000 | -10,000 | 0.01% | 1,436,550 |
| 2023-03-01 | 2023-02-27 | 4.730 | 315,000 | +5,000 | 0.01% | 1,489,950 |
| 2023-02-28 | 2023-02-24 | 4.760 | 310,000 | +100,000 | 0.01% | 1,475,600 |
| 2023-02-27 | 2023-02-23 | 4.860 | 210,000 | -100,000 | 0.01% | 1,020,600 |
| 2023-02-24 | 2023-02-22 | 4.830 | 310,000 | +100,000 | 0.01% | 1,497,300 |
| 2023-02-23 | 2023-02-21 | 4.960 | 210,000 | +6,000 | 0.01% | 1,041,600 |
| 2023-02-22 | 2023-02-20 | 5.240 | 204,000 | +34,000 | 0.01% | 1,068,960 |
| 2023-02-21 | 2023-02-17 | 5.090 | 170,000 | +6,000 | 0.01% | 865,300 |
| 2023-02-20 | 2023-02-16 | 5.220 | 164,000 | -385,000 | 0.01% | 856,080 |
| 2023-02-17 | 2023-02-15 | 5.050 | 549,000 | +155,000 | 0.02% | 2,772,450 |
| 2023-02-16 | 2023-02-14 | 5.300 | 394,000 | -200,000 | 0.01% | 2,088,200 |
| 2023-02-15 | 2023-02-13 | 5.550 | 594,000 | +5,000 | 0.02% | 3,296,700 |
| 2023-02-14 | 2023-02-10 | 5.710 | 589,000 | +101,000 | 0.02% | 3,363,190 |
| 2023-02-13 | 2023-02-09 | 6.120 | 488,000 | -112,000 | 0.02% | 2,986,560 |
| 2023-02-10 | 2023-02-08 | 5.660 | 600,000 | +8,000 | 0.02% | 3,396,000 |
| 2023-02-08 | 2023-02-06 | 5.920 | 592,000 | -15,000 | 0.02% | 3,504,640 |
| 2023-02-06 | 2023-02-02 | 6.310 | 607,000 | -212,000 | 0.02% | 3,830,170 |
| 2023-02-03 | 2023-02-01 | 6.350 | 819,000 | -2,000 | 0.03% | 5,200,650 |
| 2023-02-02 | 2023-01-31 | 6.280 | 821,000 | -4,000 | 0.03% | 5,155,880 |
| 2023-02-01 | 2023-01-30 | 6.200 | 825,000 | +376,000 | 0.03% | 5,115,000 |
| 2023-01-31 | 2023-01-27 | 6.720 | 449,000 | -254,000 | 0.02% | 3,017,280 |
| 2023-01-30 | 2023-01-26 | 6.250 | 703,000 | -31,000 | 0.03% | 4,393,750 |
| 2023-01-26 | 2023-01-19 | 6.040 | 734,000 | -5,000 | 0.03% | 4,433,360 |
| 2023-01-20 | 2023-01-18 | 5.940 | 739,000 | +280,000 | 0.03% | 4,389,660 |
| 2023-01-19 | 2023-01-17 | 6.210 | 459,000 | +10,000 | 0.02% | 2,850,390 |
| 2023-01-18 | 2023-01-16 | 6.560 | 449,000 | +5,000 | 0.02% | 2,945,440 |
| 2023-01-17 | 2023-01-13 | 6.910 | 444,000 | -4,000 | 0.02% | 3,068,040 |
| 2023-01-16 | 2023-01-12 | 6.650 | 448,000 | +2,000 | 0.02% | 2,979,200 |
| 2023-01-13 | 2023-01-11 | 6.780 | 446,000 | +202,000 | 0.02% | 3,023,880 |
| 2023-01-12 | 2023-01-10 | 7.320 | 244,000 | +200,000 | 0.01% | 1,786,080 |
| 2023-01-11 | 2023-01-09 | 7.300 | 44,000 | -211,000 | 0.00% | 321,200 |
| 2023-01-10 | 2023-01-06 | 6.590 | 255,000 | +94,000 | 0.01% | 1,680,450 |
| 2023-01-09 | 2023-01-05 | 7.020 | 161,000 | +38,000 | 0.01% | 1,130,220 |
| 2023-01-06 | 2023-01-04 | 7.280 | 123,000 | +49,000 | 0.00% | 895,440 |
| 2023-01-05 | 2023-01-03 | 7.200 | 74,000 | -80,000 | 0.00% | 532,800 |
| 2023-01-04 | 2022-12-30 | 6.660 | 154,000 | -88,000 | 0.01% | 1,025,640 |
| 2023-01-03 | 2022-12-29 | 6.340 | 242,000 | +198,000 | 0.01% | 1,534,280 |
| 2022-12-30 | 2022-12-28 | 6.390 | 44,000 | -100,000 | 0.00% | 281,160 |
| 2022-12-29 | 2022-12-23 | 5.800 | 144,000 | +100,000 | 0.01% | 835,200 |
| 2022-12-23 | 2022-12-21 | 5.580 | 44,000 | -4,000 | 0.00% | 245,520 |
| 2022-12-22 | 2022-12-20 | 5.390 | 48,000 | -6,000 | 0.00% | 258,720 |
| 2022-12-21 | 2022-12-19 | 5.550 | 54,000 | -5,000 | 0.00% | 299,700 |
| 2022-12-20 | 2022-12-16 | 5.430 | 59,000 | -371,000 | 0.00% | 320,370 |
| 2022-12-19 | 2022-12-15 | 5.400 | 430,000 | +235,000 | 0.02% | 2,322,000 |
| 2022-12-16 | 2022-12-14 | 5.810 | 195,000 | +135,000 | 0.01% | 1,132,950 |
| 2022-12-15 | 2022-12-13 | 5.690 | 60,000 | -129,000 | 0.00% | 341,400 |
| 2022-12-14 | 2022-12-12 | 5.540 | 189,000 | +145,000 | 0.01% | 1,047,060 |
| 2022-12-13 | 2022-12-09 | 5.850 | 44,000 | -310,000 | 0.00% | 257,400 |
| 2022-12-12 | 2022-12-08 | 5.770 | 354,000 | -62,000 | 0.01% | 2,042,580 |
| 2022-12-09 | 2022-12-07 | 5.250 | 416,000 | +72,000 | 0.02% | 2,184,000 |
| 2022-12-08 | 2022-12-06 | 5.620 | 344,000 | +300,000 | 0.01% | 1,933,280 |
| 2022-12-07 | 2022-12-05 | 5.840 | 44,000 | -74,000 | 0.00% | 256,960 |
| 2022-12-06 | 2022-12-02 | 4.950 | 118,000 | +58,000 | 0.00% | 584,100 |
| 2022-12-05 | 2022-12-01 | 4.870 | 60,000 | -23,000 | 0.00% | 292,200 |
| 2022-12-02 | 2022-11-30 | 4.360 | 83,000 | +10,000 | 0.00% | 361,880 |
| 2022-12-01 | 2022-11-29 | 4.310 | 73,000 | -200,000 | 0.00% | 314,630 |
| 2022-11-30 | 2022-11-28 | 3.970 | 273,000 | -4,000 | 0.01% | 1,083,810 |
| 2022-11-29 | 2022-11-25 | 4.060 | 277,000 | +112,000 | 0.01% | 1,124,620 |
| 2022-11-28 | 2022-11-24 | 4.270 | 165,000 | +104,000 | 0.01% | 704,550 |
| 2022-11-25 | 2022-11-23 | 4.230 | 61,000 | -460,000 | 0.00% | 258,030 |
| 2022-11-24 | 2022-11-22 | 4.310 | 521,000 | +12,000 | 0.02% | 2,245,510 |
| 2022-11-23 | 2022-11-21 | 4.600 | 509,000 | -105,000 | 0.02% | 2,341,400 |
| 2022-11-22 | 2022-11-18 | 4.750 | 614,000 | +307,000 | 0.02% | 2,916,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 307,000 | -58,000 | 0.01% | 1,556,490 |
| 2022-11-18 | 2022-11-16 | 5.130 | 365,000 | +18,000 | 0.01% | 1,872,450 |
| 2022-11-16 | 2022-11-14 | 4.580 | 347,000 | -70,000 | 0.01% | 1,589,260 |
| 2022-11-15 | 2022-11-11 | 4.410 | 417,000 | +290,000 | 0.02% | 1,838,970 |
| 2022-11-14 | 2022-11-10 | 3.900 | 127,000 | +10,000 | 0.00% | 495,300 |
| 2022-11-08 | 2022-11-04 | 3.990 | 117,000 | -4,000 | 0.00% | 466,830 |
| 2022-11-07 | 2022-11-03 | 3.480 | 121,000 | +11,000 | 0.00% | 421,080 |
| 2022-11-03 | 2022-11-01 | 2.990 | 110,000 | -5,000 | 0.00% | 328,900 |
| 2022-11-02 | 2022-10-31 | 2.750 | 115,000 | -10,000 | 0.00% | 316,250 |
| 2022-11-01 | 2022-10-28 | 2.690 | 125,000 | +15,000 | 0.00% | 336,250 |
| 2022-10-03 | 2022-09-29 | 2.670 | 110,000 | -20,000 | 0.00% | 293,700 |
| 2022-09-28 | 2022-09-26 | 2.940 | 130,000 | +20,000 | 0.01% | 382,200 |
| 2022-09-27 | 2022-09-23 | 2.930 | 110,000 | -5,000 | 0.00% | 322,300 |
| 2022-09-26 | 2022-09-22 | 2.910 | 115,000 | +5,000 | 0.00% | 334,650 |
| 2022-09-13 | 2022-09-08 | 3.350 | 110,000 | -10,000 | 0.00% | 368,500 |
| 2022-09-09 | 2022-09-07 | 3.300 | 120,000 | +10,000 | 0.00% | 396,000 |
| 2022-08-30 | 2022-08-26 | 3.660 | 110,000 | -11,000 | 0.00% | 402,600 |
| 2022-08-29 | 2022-08-25 | 3.570 | 121,000 | -5,000 | 0.00% | 431,970 |
| 2022-08-25 | 2022-08-23 | 3.480 | 126,000 | +10,000 | 0.00% | 438,480 |
| 2022-08-24 | 2022-08-22 | 3.480 | 116,000 | +1,000 | 0.00% | 403,680 |
| 2022-08-18 | 2022-08-16 | 3.600 | 115,000 | +5,000 | 0.00% | 414,000 |
| 2022-08-04 | 2022-08-02 | 3.920 | 110,000 | -5,000 | 0.00% | 431,200 |
| 2022-08-02 | 2022-07-29 | 4.100 | 115,000 | +5,000 | 0.00% | 471,500 |
| 2022-07-28 | 2022-07-26 | 4.300 | 110,000 | -10,000 | 0.00% | 473,000 |
| 2022-07-27 | 2022-07-25 | 4.280 | 120,000 | +10,000 | 0.00% | 513,600 |
| 2022-07-22 | 2022-07-20 | 4.500 | 110,000 | -6,000 | 0.00% | 495,000 |
| 2022-07-20 | 2022-07-18 | 4.450 | 116,000 | -3,000 | 0.00% | 516,200 |
| 2022-07-15 | 2022-07-13 | 4.530 | 119,000 | -3,000 | 0.00% | 539,070 |
| 2022-07-14 | 2022-07-12 | 4.570 | 122,000 | +2,000 | 0.00% | 557,540 |
| 2022-07-13 | 2022-07-11 | 4.670 | 120,000 | +5,000 | 0.00% | 560,400 |
| 2022-07-12 | 2022-07-08 | 4.930 | 115,000 | -25,000 | 0.00% | 566,950 |
| 2022-07-11 | 2022-07-07 | 4.980 | 140,000 | +2,000 | 0.01% | 697,200 |
| 2022-07-08 | 2022-07-06 | 5.120 | 138,000 | +5,000 | 0.01% | 706,560 |
| 2022-07-06 | 2022-07-04 | 5.170 | 133,000 | +3,000 | 0.01% | 687,610 |
| 2022-07-05 | 2022-06-30 | 5.360 | 130,000 | +10,000 | 0.01% | 696,800 |
| 2022-07-04 | 2022-06-29 | 5.600 | 120,000 | +3,000 | 0.00% | 672,000 |
| 2022-06-30 | 2022-06-28 | 5.770 | 117,000 | +5,000 | 0.00% | 675,090 |
| 2022-06-28 | 2022-06-24 | 5.880 | 112,000 | -5,000 | 0.00% | 658,560 |
| 2022-06-27 | 2022-06-23 | 5.500 | 117,000 | -4,000 | 0.00% | 643,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 121,000 | +4,000 | 0.00% | 644,930 |
| 2022-06-23 | 2022-06-21 | 5.510 | 117,000 | +5,000 | 0.00% | 644,670 |
| 2022-06-22 | 2022-06-20 | 5.440 | 112,000 | -5,000 | 0.00% | 609,280 |
| 2022-06-15 | 2022-06-13 | 5.210 | 117,000 | +5,000 | 0.00% | 609,570 |
| 2022-06-14 | 2022-06-10 | 5.490 | 112,000 | -10,000 | 0.00% | 614,880 |
| 2022-06-13 | 2022-06-09 | 5.150 | 122,000 | -8,000 | 0.00% | 628,300 |
| 2022-06-10 | 2022-06-08 | 5.280 | 130,000 | -4,000 | 0.01% | 686,400 |
| 2022-06-09 | 2022-06-07 | 4.790 | 134,000 | +20,000 | 0.01% | 641,860 |
| 2022-06-07 | 2022-06-02 | 4.620 | 114,000 | +2,000 | 0.00% | 526,680 |
| 2022-06-02 | 2022-05-31 | 4.710 | 112,000 | -10,000 | 0.00% | 527,520 |
| 2022-05-31 | 2022-05-27 | 4.080 | 122,000 | +8,000 | 0.00% | 497,760 |
| 2022-05-18 | 2022-05-16 | 4.070 | 114,000 | -5,000 | 0.00% | 463,980 |
| 2022-05-13 | 2022-05-11 | 4.070 | 119,000 | -2,000 | 0.00% | 484,330 |
| 2022-05-12 | 2022-05-10 | 3.970 | 121,000 | +2,000 | 0.00% | 480,370 |
| 2022-05-11 | 2022-05-06 | 4.300 | 119,000 | +5,000 | 0.00% | 511,700 |
| 2022-05-10 | 2022-05-05 | 4.580 | 114,000 | -20,000 | 0.00% | 522,120 |
| 2022-05-06 | 2022-05-04 | 4.670 | 134,000 | +10,000 | 0.01% | 625,780 |
| 2022-05-05 | 2022-05-03 | 4.780 | 124,000 | +5,000 | 0.00% | 592,720 |
| 2022-05-04 | 2022-04-29 | 4.800 | 119,000 | +5,000 | 0.00% | 571,200 |
| 2022-04-29 | 2022-04-27 | 4.240 | 114,000 | -10,000 | 0.00% | 483,360 |
| 2022-04-28 | 2022-04-26 | 4.150 | 124,000 | +10,000 | 0.00% | 514,600 |
| 2022-04-14 | 2022-04-12 | 4.930 | 114,000 | -10,000 | 0.00% | 562,020 |
| 2022-04-13 | 2022-04-11 | 4.680 | 124,000 | +10,000 | 0.00% | 580,320 |
| 2022-03-31 | 2022-03-29 | 5.450 | 114,000 | -4,000 | 0.00% | 621,300 |
| 2022-03-28 | 2022-03-24 | 5.250 | 118,000 | +4,000 | 0.00% | 619,500 |
| 2022-03-08 | 2022-03-04 | 4.660 | 114,000 | -52,000 | 0.00% | 531,240 |
| 2022-03-07 | 2022-03-03 | 4.750 | 166,000 | +2,000 | 0.01% | 788,500 |
| 2022-03-04 | 2022-03-02 | 5.030 | 164,000 | +20,000 | 0.01% | 824,920 |
| 2022-03-03 | 2022-03-01 | 5.190 | 144,000 | +9,000 | 0.01% | 747,360 |
| 2022-03-02 | 2022-02-28 | 5.120 | 135,000 | +20,000 | 0.01% | 691,200 |
| 2022-02-25 | 2022-02-23 | 5.390 | 115,000 | -15,000 | 0.00% | 619,850 |
| 2022-02-24 | 2022-02-22 | 5.260 | 130,000 | +4,000 | 0.01% | 683,800 |
| 2022-02-23 | 2022-02-21 | 5.710 | 126,000 | +8,000 | 0.00% | 719,460 |
| 2022-02-21 | 2022-02-17 | 6.500 | 118,000 | -4,000 | 0.00% | 767,000 |
| 2022-02-18 | 2022-02-16 | 6.440 | 122,000 | +5,000 | 0.00% | 785,680 |
| 2022-02-15 | 2022-02-11 | 6.560 | 117,000 | -2,000 | 0.00% | 767,520 |
| 2022-02-14 | 2022-02-10 | 6.640 | 119,000 | +2,000 | 0.00% | 790,160 |
| 2022-02-11 | 2022-02-09 | 6.190 | 117,000 | -7,000 | 0.00% | 724,230 |
| 2022-02-10 | 2022-02-08 | 6.080 | 124,000 | +5,000 | 0.00% | 753,920 |
| 2022-02-08 | 2022-02-04 | 6.200 | 119,000 | -10,000 | 0.00% | 737,800 |
| 2022-02-04 | 2022-01-27 | 6.060 | 129,000 | -10,000 | 0.01% | 781,740 |
| 2022-01-28 | 2022-01-26 | 6.610 | 139,000 | +2,000 | 0.01% | 918,790 |
| 2022-01-27 | 2022-01-25 | 6.510 | 137,000 | +15,000 | 0.01% | 891,870 |
| 2022-01-26 | 2022-01-24 | 7.050 | 122,000 | +5,000 | 0.00% | 860,100 |
| 2022-01-24 | 2022-01-20 | 7.240 | 117,000 | -22,000 | 0.00% | 847,080 |
| 2022-01-21 | 2022-01-19 | 6.820 | 139,000 | +19,000 | 0.01% | 947,980 |
| 2022-01-20 | 2022-01-18 | 6.980 | 120,000 | -12,000 | 0.00% | 837,600 |
| 2022-01-18 | 2022-01-14 | 7.350 | 132,000 | +12,000 | 0.01% | 970,200 |
| 2022-01-17 | 2022-01-13 | 7.730 | 120,000 | +5,000 | 0.00% | 927,600 |
| 2022-01-14 | 2022-01-12 | 8.030 | 115,000 | +3,000 | 0.00% | 923,450 |
| 2022-01-07 | 2022-01-05 | 6.870 | 112,000 | -10,000 | 0.00% | 769,440 |
| 2022-01-06 | 2022-01-04 | 7.240 | 122,000 | +10,000 | 0.00% | 883,280 |
| 2022-01-04 | 2021-12-31 | 7.890 | 112,000 | -5,000 | 0.00% | 883,680 |
| 2022-01-03 | 2021-12-29 | 6.800 | 117,000 | +5,000 | 0.00% | 795,600 |
| 2021-12-28 | 2021-12-22 | 7.750 | 112,000 | -4,000 | 0.00% | 868,000 |
| 2021-12-22 | 2021-12-20 | 7.410 | 116,000 | +20,000 | 0.00% | 859,560 |
| 2021-12-21 | 2021-12-17 | 7.690 | 96,000 | +4,000 | 0.00% | 738,240 |
| 2021-12-16 | 2021-12-14 | 8.040 | 92,000 | +52,000 | 0.00% | 739,680 |
| 2021-12-15 | 2021-12-13 | 8.560 | 40,000 | +12,000 | 0.00% | 342,400 |
| 2021-12-13 | 2021-12-09 | 8.910 | 28,000 | -10,000 | 0.00% | 249,480 |
| 2021-12-09 | 2021-12-07 | 8.360 | 38,000 | -17,000 | 0.00% | 317,680 |
| 2021-12-08 | 2021-12-06 | 7.760 | 55,000 | +5,000 | 0.00% | 426,800 |
| 2021-12-06 | 2021-12-02 | 8.530 | 50,000 | +10,000 | 0.00% | 426,500 |
| 2021-12-03 | 2021-12-01 | 8.920 | 40,000 | +10,000 | 0.00% | 356,800 |
| 2021-12-02 | 2021-11-30 | 9.460 | 30,000 | -5,000 | 0.00% | 283,800 |
| 2021-12-01 | 2021-11-29 | 9.510 | 35,000 | +1,000 | 0.00% | 332,850 |
| 2021-11-26 | 2021-11-24 | 10.060 | 34,000 | +1,000 | 0.00% | 342,040 |
| 2021-11-24 | 2021-11-22 | 10.180 | 33,000 | +2,000 | 0.00% | 335,940 |
| 2021-11-18 | 2021-11-16 | 11.200 | 31,000 | -2,000 | 0.00% | 347,200 |
| 2021-11-12 | 2021-11-10 | 10.320 | 33,000 | -40,000 | 0.00% | 340,560 |
| 2021-11-11 | 2021-11-09 | 9.890 | 73,000 | +40,000 | 0.00% | 721,970 |
| 2021-11-05 | 2021-11-03 | 10.380 | 33,000 | +2,000 | 0.00% | 342,540 |
| 2021-10-27 | 2021-10-25 | 13.060 | 31,000 | +2,000 | 0.00% | 404,860 |
| 2021-10-26 | 2021-10-22 | 13.140 | 29,000 | -2,000 | 0.00% | 381,060 |
| 2021-10-25 | 2021-10-21 | 12.780 | 31,000 | +2,000 | 0.00% | 396,180 |
| 2021-10-21 | 2021-10-19 | 12.860 | 29,000 | -2,000 | 0.00% | 372,940 |
| 2021-10-15 | 2021-10-11 | 12.300 | 31,000 | -5,000 | 0.00% | 381,300 |
| 2021-09-27 | 2021-09-23 | 11.720 | 36,000 | -6,000 | 0.00% | 421,920 |
| 2021-09-24 | 2021-09-21 | 11.380 | 42,000 | +6,000 | 0.00% | 477,960 |
| 2021-09-23 | 2021-09-20 | 11.740 | 36,000 | +4,000 | 0.00% | 422,640 |
| 2021-09-21 | 2021-09-17 | 12.160 | 32,000 | -6,000 | 0.00% | 389,120 |
| 2021-09-17 | 2021-09-15 | 11.380 | 38,000 | +4,000 | 0.00% | 432,440 |
| 2021-09-16 | 2021-09-14 | 11.900 | 34,000 | -1,000 | 0.00% | 404,600 |
| 2021-09-15 | 2021-09-13 | 12.160 | 35,000 | +1,000 | 0.00% | 425,600 |
| 2021-09-13 | 2021-09-09 | 12.380 | 34,000 | +2,000 | 0.00% | 420,920 |
| 2021-09-09 | 2021-09-07 | 13.000 | 32,000 | -2,000 | 0.00% | 416,000 |
| 2021-09-07 | 2021-09-03 | 12.040 | 34,000 | +1,000 | 0.00% | 409,360 |
| 2021-09-06 | 2021-09-02 | 12.140 | 33,000 | +1,000 | 0.00% | 400,620 |
| 2021-08-31 | 2021-08-27 | 10.820 | 32,000 | -4,000 | 0.00% | 346,240 |
| 2021-08-27 | 2021-08-25 | 10.700 | 36,000 | +2,000 | 0.00% | 385,200 |
| 2021-08-24 | 2021-08-20 | 9.740 | 34,000 | -1,000 | 0.00% | 331,160 |
| 2021-08-20 | 2021-08-18 | 9.640 | 35,000 | -25,000 | 0.00% | 337,400 |
| 2021-08-19 | 2021-08-17 | 10.320 | 60,000 | +27,000 | 0.00% | 619,200 |
| 2021-08-13 | 2021-08-11 | 10.820 | 33,000 | -1,000 | 0.00% | 357,060 |
| 2021-08-06 | 2021-08-04 | 10.240 | 34,000 | -10,000 | 0.00% | 348,160 |
| 2021-08-05 | 2021-08-03 | 10.200 | 44,000 | +10,000 | 0.00% | 448,800 |
| 2021-07-30 | 2021-07-28 | 9.350 | 34,000 | -6,000 | 0.00% | 317,900 |
| 2021-07-29 | 2021-07-27 | 8.500 | 40,000 | -26,000 | 0.00% | 340,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 66,000 | +23,000 | 0.00% | 638,220 |
| 2021-07-27 | 2021-07-23 | 10.860 | 43,000 | +10,000 | 0.00% | 466,980 |
| 2021-07-26 | 2021-07-22 | 11.540 | 33,000 | -12,000 | 0.00% | 380,820 |
| 2021-07-23 | 2021-07-21 | 9.820 | 45,000 | -16,000 | 0.00% | 441,900 |
| 2021-07-22 | 2021-07-20 | 10.940 | 61,000 | +27,000 | 0.00% | 667,340 |
| 2021-07-19 | 2021-07-15 | 13.340 | 34,000 | -32,000 | 0.00% | 453,560 |
| 2021-07-16 | 2021-07-14 | 13.720 | 66,000 | +6,000 | 0.00% | 905,520 |
| 2021-07-15 | 2021-07-13 | 14.620 | 60,000 | -7,000 | 0.00% | 877,200 |
| 2021-07-14 | 2021-07-12 | 14.940 | 67,000 | -5,000 | 0.00% | 1,000,980 |
| 2021-07-13 | 2021-07-09 | 14.760 | 72,000 | +5,000 | 0.00% | 1,062,720 |
| 2021-07-12 | 2021-07-08 | 14.240 | 67,000 | -3,000 | 0.00% | 954,080 |
| 2021-07-09 | 2021-07-07 | 14.900 | 70,000 | +5,000 | 0.00% | 1,043,000 |
| 2021-07-07 | 2021-07-05 | 15.300 | 65,000 | +4,000 | 0.00% | 994,500 |
| 2021-07-06 | 2021-07-02 | 15.900 | 61,000 | +2,000 | 0.00% | 969,900 |
| 2021-07-05 | 2021-06-30 | 17.120 | 59,000 | +9,000 | 0.00% | 1,010,080 |
| 2021-07-02 | 2021-06-29 | 17.660 | 50,000 | -1,000 | 0.00% | 883,000 |
| 2021-06-30 | 2021-06-28 | 17.860 | 51,000 | +1,000 | 0.00% | 910,860 |
| 2021-06-29 | 2021-06-25 | 18.020 | 50,000 | -3,000 | 0.00% | 901,000 |
| 2021-06-28 | 2021-06-24 | 17.240 | 53,000 | -2,000 | 0.00% | 913,720 |
| 2021-06-25 | 2021-06-23 | 17.360 | 55,000 | +3,000 | 0.00% | 954,800 |
| 2021-06-24 | 2021-06-22 | 17.120 | 52,000 | +6,000 | 0.00% | 890,240 |
| 2021-06-22 | 2021-06-18 | 18.180 | 46,000 | -32,000 | 0.00% | 836,280 |
| 2021-06-21 | 2021-06-17 | 16.860 | 78,000 | -60,000 | 0.00% | 1,315,080 |
| 2021-06-18 | 2021-06-16 | 16.680 | 138,000 | -4,000 | 0.01% | 2,301,840 |
| 2021-06-17 | 2021-06-15 | 17.760 | 142,000 | -13,000 | 0.01% | 2,521,920 |
| 2021-06-16 | 2021-06-11 | 17.420 | 155,000 | +2,000 | 0.01% | 2,700,100 |
| 2021-06-15 | 2021-06-10 | 17.560 | 153,000 | -8,000 | 0.01% | 2,686,680 |
| 2021-06-10 | 2021-06-08 | 16.920 | 161,000 | -5,000 | 0.01% | 2,724,120 |
| 2021-06-09 | 2021-06-07 | 16.940 | 166,000 | +5,000 | 0.01% | 2,812,040 |
| 2021-06-08 | 2021-06-04 | 17.120 | 161,000 | -44,000 | 0.01% | 2,756,320 |
| 2021-06-07 | 2021-06-03 | 17.700 | 205,000 | -11,000 | 0.01% | 3,628,500 |
| 2021-06-04 | 2021-06-02 | 17.700 | 216,000 | -64,000 | 0.01% | 3,823,200 |
| 2021-06-03 | 2021-06-01 | 18.480 | 280,000 | -5,000 | 0.01% | 5,174,400 |
| 2021-06-02 | 2021-05-31 | 17.780 | 285,000 | +22,000 | 0.01% | 5,067,300 |
| 2021-06-01 | 2021-05-28 | 17.200 | 263,000 | +27,000 | 0.01% | 4,523,600 |
| 2021-05-31 | 2021-05-27 | 18.000 | 236,000 | +13,000 | 0.01% | 4,248,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 223,000 | -2,000 | 0.01% | 3,884,660 |
| 2021-05-27 | 2021-05-25 | 16.900 | 225,000 | +170,000 | 0.01% | 3,802,500 |
| 2021-05-26 | 2021-05-24 | 16.060 | 55,000 | +2,000 | 0.00% | 883,300 |
| 2021-05-21 | 2021-05-18 | 16.280 | 53,000 | -2,000 | 0.00% | 862,840 |
| 2021-05-20 | 2021-05-17 | 16.280 | 55,000 | -2,000 | 0.00% | 895,400 |
| 2021-05-17 | 2021-05-13 | 15.540 | 57,000 | -19,000 | 0.00% | 885,780 |
| 2021-05-14 | 2021-05-12 | 14.960 | 76,000 | +21,000 | 0.00% | 1,136,960 |
| 2021-05-13 | 2021-05-11 | 13.800 | 55,000 | +2,000 | 0.00% | 759,000 |
| 2021-05-11 | 2021-05-07 | 15.140 | 53,000 | -29,000 | 0.00% | 802,420 |
| 2021-05-10 | 2021-05-06 | 16.060 | 82,000 | +4,000 | 0.00% | 1,316,920 |
| 2021-05-07 | 2021-05-05 | 16.380 | 78,000 | +5,000 | 0.00% | 1,277,640 |
| 2021-05-06 | 2021-05-04 | 16.900 | 73,000 | -3,000 | 0.00% | 1,233,700 |
| 2021-05-05 | 2021-05-03 | 17.040 | 76,000 | +5,000 | 0.00% | 1,295,040 |
| 2021-05-04 | 2021-04-30 | 17.160 | 71,000 | +7,000 | 0.00% | 1,218,360 |
| 2021-05-03 | 2021-04-29 | 18.060 | 64,000 | -5,000 | 0.00% | 1,155,840 |
| 2021-04-30 | 2021-04-28 | 18.040 | 69,000 | +3,000 | 0.00% | 1,244,760 |
| 2021-04-29 | 2021-04-27 | 18.140 | 66,000 | +3,000 | 0.00% | 1,197,240 |
| 2021-04-28 | 2021-04-26 | 17.940 | 63,000 | +6,000 | 0.00% | 1,130,220 |
| 2021-04-27 | 2021-04-23 | 17.960 | 57,000 | -1,000 | 0.00% | 1,023,720 |
| 2021-04-26 | 2021-04-22 | 17.980 | 58,000 | -5,000 | 0.00% | 1,042,840 |
| 2021-04-23 | 2021-04-21 | 17.460 | 63,000 | +3,000 | 0.00% | 1,099,980 |
| 2021-04-22 | 2021-04-20 | 17.960 | 60,000 | +1,000 | 0.00% | 1,077,600 |
| 2021-04-21 | 2021-04-19 | 17.600 | 59,000 | +6,000 | 0.00% | 1,038,400 |
| 2021-04-19 | 2021-04-15 | 16.400 | 53,000 | -11,000 | 0.00% | 869,200 |
| 2021-04-16 | 2021-04-14 | 16.440 | 64,000 | -5,000 | 0.00% | 1,052,160 |
| 2021-04-14 | 2021-04-12 | 16.820 | 69,000 | +13,000 | 0.00% | 1,160,580 |
| 2021-04-13 | 2021-04-09 | 18.020 | 56,000 | -4,000 | 0.00% | 1,009,120 |
| 2021-04-12 | 2021-04-08 | 18.300 | 60,000 | +1,000 | 0.00% | 1,098,000 |
| 2021-04-09 | 2021-04-07 | 18.300 | 59,000 | +4,000 | 0.00% | 1,079,700 |
| 2021-04-08 | 2021-04-01 | 18.940 | 55,000 | +4,000 | 0.00% | 1,041,700 |
| 2021-04-07 | 2021-03-31 | 17.380 | 51,000 | -6,000 | 0.00% | 886,380 |
| 2021-03-31 | 2021-03-29 | 16.760 | 57,000 | +2,000 | 0.00% | 955,320 |
| 2021-03-30 | 2021-03-26 | 17.800 | 55,000 | -12,000 | 0.00% | 979,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 67,000 | +10,000 | 0.00% | 1,164,460 |
| 2021-03-26 | 2021-03-24 | 16.560 | 57,000 | -4,000 | 0.00% | 943,920 |
| 2021-03-25 | 2021-03-23 | 17.080 | 61,000 | -5,000 | 0.00% | 1,041,880 |
| 2021-03-24 | 2021-03-22 | 16.600 | 66,000 | -2,000 | 0.00% | 1,095,600 |
| 2021-03-23 | 2021-03-19 | 17.100 | 68,000 | +12,000 | 0.00% | 1,162,800 |
| 2021-03-22 | 2021-03-18 | 18.140 | 56,000 | +8,000 | 0.00% | 1,015,840 |
| 2021-03-17 | 2021-03-15 | 19.700 | 48,000 | -20,000 | 0.00% | 945,600 |
| 2021-03-16 | 2021-03-12 | 20.350 | 68,000 | +30,000 | 0.00% | 1,383,800 |
| 2021-03-15 | 2021-03-11 | 21.050 | 38,000 | -1,000 | 0.00% | 799,900 |
| 2021-03-12 | 2021-03-10 | 18.520 | 39,000 | -1,000 | 0.00% | 722,280 |
| 2021-03-11 | 2021-03-09 | 17.520 | 40,000 | +20,000 | 0.00% | 700,800 |
| 2021-03-10 | 2021-03-08 | 16.940 | 20,000 | -35,000 | 0.00% | 338,800 |
| 2021-03-08 | 2021-03-04 | 20.450 | 55,000 | +5,000 | 0.00% | 1,124,750 |
| 2021-03-04 | 2021-03-02 | 24.300 | 50,000 | +3,000 | 0.00% | 1,215,000 |
| 2021-02-25 | 2021-02-23 | 27.100 | 47,000 | -3,000 | 0.00% | 1,273,700 |
| 2021-02-24 | 2021-02-22 | 26.900 | 50,000 | +4,000 | 0.00% | 1,345,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 46,000 | +3,000 | 0.00% | 1,393,800 |
| 2021-02-16 | 2021-02-09 | 26.200 | 43,000 | -3,000 | 0.00% | 1,126,600 |
| 2021-02-10 | 2021-02-08 | 23.800 | 46,000 | -1,000 | 0.00% | 1,094,800 |
| 2021-02-09 | 2021-02-05 | 23.950 | 47,000 | -1,000 | 0.00% | 1,125,650 |
| 2021-02-08 | 2021-02-04 | 23.900 | 48,000 | +1,000 | 0.00% | 1,147,200 |
| 2021-02-04 | 2021-02-02 | 25.000 | 47,000 | +6,000 | 0.00% | 1,175,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 41,000 | +1,000 | 0.00% | 963,500 |
| 2021-01-28 | 2021-01-26 | 24.700 | 40,000 | -1,000 | 0.00% | 988,000 |
| 2021-01-27 | 2021-01-25 | 26.600 | 41,000 | +1,000 | 0.00% | 1,090,600 |
| 2021-01-21 | 2021-01-19 | 22.200 | 40,000 | -5,000 | 0.00% | 888,000 |
| 2021-01-20 | 2021-01-18 | 20.700 | 45,000 | +5,000 | 0.00% | 931,500 |
| 2021-01-14 | 2021-01-12 | 18.420 | 40,000 | -7,000 | 0.00% | 736,800 |
| 2021-01-13 | 2021-01-11 | 18.080 | 47,000 | -9,000 | 0.00% | 849,760 |
| 2021-01-12 | 2021-01-08 | 18.100 | 56,000 | +13,000 | 0.00% | 1,013,600 |
| 2021-01-11 | 2021-01-07 | 17.040 | 43,000 | +3,000 | 0.00% | 732,720 |
| 2021-01-08 | 2021-01-06 | 17.320 | 40,000 | -33,000 | 0.00% | 692,800 |
| 2021-01-07 | 2021-01-05 | 15.660 | 73,000 | +2,000 | 0.00% | 1,143,180 |
| 2021-01-06 | 2021-01-04 | 15.260 | 71,000 | +5,000 | 0.00% | 1,083,460 |
| 2021-01-05 | 2020-12-31 | 13.940 | 66,000 | -6,000 | 0.00% | 920,040 |
| 2021-01-04 | 2020-12-29 | 13.720 | 72,000 | +12,000 | 0.00% | 987,840 |
| 2020-12-30 | 2020-12-28 | 13.160 | 60,000 | +24,000 | 0.00% | 789,600 |
| 2020-12-29 | 2020-12-24 | 12.900 | 36,000 | +16,000 | 0.00% | 464,400 |
| 2020-12-22 | 2020-12-18 | 12.380 | 20,000 | -2,000 | 0.00% | 247,600 |
| 2020-12-21 | 2020-12-17 | 12.620 | 22,000 | -14,000 | 0.00% | 277,640 |
| 2020-12-17 | 2020-12-15 | 11.560 | 36,000 | +5,000 | 0.00% | 416,160 |
| 2020-12-16 | 2020-12-14 | 11.700 | 31,000 | -8,000 | 0.00% | 362,700 |
| 2020-12-15 | 2020-12-11 | 11.560 | 39,000 | -12,000 | 0.00% | 450,840 |
| 2020-12-14 | 2020-12-10 | 10.800 | 51,000 | +5,000 | 0.00% | 550,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 46,000 | -18,000 | 0.00% | 506,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 64,000 | +10,000 | 0.00% | 654,080 |
| 2020-12-09 | 2020-12-07 | 10.240 | 54,000 | +13,000 | 0.00% | 552,960 |
| 2020-12-08 | 2020-12-04 | 10.480 | 41,000 | -20,000 | 0.00% | 429,680 |
| 2020-12-07 | 2020-12-03 | 10.220 | 61,000 | +3,000 | 0.00% | 623,420 |
| 2020-12-04 | 2020-12-02 | 10.160 | 58,000 | +5,000 | 0.00% | 589,280 |
| 2020-12-01 | 2020-11-27 | 10.480 | 53,000 | +15,000 | 0.00% | 555,440 |
| 2020-11-30 | 2020-11-26 | 10.580 | 38,000 | -15,000 | 0.00% | 402,040 |
| 2020-11-27 | 2020-11-25 | 10.320 | 53,000 | +2,000 | 0.00% | 546,960 |
| 2020-11-20 | 2020-11-18 | 11.300 | 51,000 | +8,000 | 0.00% | 576,300 |
| 2020-11-19 | 2020-11-17 | 11.300 | 43,000 | -8,000 | 0.00% | 485,900 |
| 2020-11-12 | 2020-11-10 | 10.920 | 51,000 | +3,000 | 0.00% | 556,920 |
| 2020-11-11 | 2020-11-09 | 11.560 | 48,000 | -9,000 | 0.00% | 554,880 |
| 2020-11-10 | 2020-11-06 | 10.980 | 57,000 | +10,000 | 0.00% | 625,860 |
| 2020-11-09 | 2020-11-05 | 11.140 | 47,000 | -13,000 | 0.00% | 523,580 |
| 2020-11-06 | 2020-11-04 | 10.360 | 60,000 | +5,000 | 0.00% | 621,600 |
| 2020-11-05 | 2020-11-03 | 10.140 | 55,000 | -25,000 | 0.00% | 557,700 |
| 2020-11-04 | 2020-11-02 | 9.770 | 80,000 | +13,000 | 0.00% | 781,600 |
| 2020-11-02 | 2020-10-29 | 10.360 | 67,000 | +12,000 | 0.00% | 694,120 |
| 2020-10-30 | 2020-10-28 | 10.700 | 55,000 | +2,000 | 0.00% | 588,500 |
| 2020-10-29 | 2020-10-27 | 10.320 | 53,000 | -10,000 | 0.00% | 546,960 |
| 2020-10-28 | 2020-10-23 | 10.220 | 63,000 | +8,000 | 0.00% | 643,860 |
| 2020-10-27 | 2020-10-22 | 10.580 | 55,000 | -3,000 | 0.00% | 581,900 |
| 2020-10-20 | 2020-10-16 | 10.920 | 58,000 | +15,000 | 0.00% | 633,360 |
| 2020-10-19 | 2020-10-15 | 10.820 | 43,000 | -14,000 | 0.00% | 465,260 |
| 2020-10-16 | 2020-10-14 | 11.420 | 57,000 | +4,000 | 0.00% | 650,940 |
| 2020-10-15 | 2020-10-12 | 11.420 | 53,000 | -19,000 | 0.00% | 605,260 |
| 2020-10-14 | 2020-10-09 | 10.620 | 72,000 | +10,000 | 0.00% | 764,640 |
| 2020-10-12 | 2020-10-08 | 10.900 | 62,000 | +13,000 | 0.00% | 675,800 |
| 2020-10-09 | 2020-10-07 | 10.940 | 49,000 | +3,000 | 0.00% | 536,060 |
| 2020-10-08 | 2020-10-06 | 11.000 | 46,000 | -5,000 | 0.00% | 506,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 51,000 | +10,000 | 0.00% | 518,160 |
| 2020-09-30 | 2020-09-28 | 10.040 | 41,000 | +2,000 | 0.00% | 411,640 |
| 2020-09-29 | 2020-09-25 | 9.650 | 39,000 | -60,000 | 0.00% | 376,350 |
| 2020-09-28 | 2020-09-24 | 9.850 | 99,000 | +20,000 | 0.00% | 975,150 |
| 2020-09-25 | 2020-09-23 | 10.560 | 79,000 | +1,000 | 0.00% | 834,240 |
| 2020-09-24 | 2020-09-22 | 10.500 | 78,000 | +10,000 | 0.00% | 819,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 68,000 | +5,000 | 0.00% | 711,280 |
| 2020-09-22 | 2020-09-18 | 11.380 | 63,000 | +15,000 | 0.00% | 716,940 |
| 2020-09-21 | 2020-09-17 | 11.500 | 48,000 | -7,000 | 0.00% | 552,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 55,000 | +23,000 | 0.00% | 638,000 |
| 2020-09-17 | 2020-09-15 | 11.700 | 32,000 | -49,000 | 0.00% | 374,400 |
| 2020-09-15 | 2020-09-11 | 11.420 | 81,000 | -10,000 | 0.00% | 925,020 |
| 2020-09-14 | 2020-09-10 | 11.120 | 91,000 | -3,000 | 0.00% | 1,011,920 |
| 2020-09-11 | 2020-09-09 | 11.480 | 94,000 | +2,000 | 0.00% | 1,079,120 |
| 2020-09-10 | 2020-09-08 | 11.920 | 92,000 | +11,000 | 0.00% | 1,096,640 |
| 2020-09-09 | 2020-09-07 | 12.460 | 81,000 | -2,000 | 0.00% | 1,009,260 |
| 2020-09-08 | 2020-09-04 | 12.340 | 83,000 | +5,000 | 0.00% | 1,024,220 |
| 2020-09-07 | 2020-09-03 | 12.720 | 78,000 | +6,000 | 0.00% | 992,160 |
| 2020-09-04 | 2020-09-02 | 13.680 | 72,000 | -6,000 | 0.00% | 984,960 |
| 2020-09-03 | 2020-09-01 | 12.920 | 78,000 | +52,000 | 0.00% | 1,007,760 |
| 2020-09-02 | 2020-08-31 | 13.000 | 26,000 | -52,000 | 0.00% | 338,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 78,000 | +3,000 | 0.00% | 965,640 |
| 2020-08-31 | 2020-08-27 | 12.280 | 75,000 | +2,000 | 0.00% | 921,000 |
| 2020-08-27 | 2020-08-25 | 11.900 | 73,000 | -36,000 | 0.00% | 868,700 |
| 2020-08-26 | 2020-08-24 | 12.180 | 109,000 | +40,000 | 0.00% | 1,327,620 |
| 2020-08-25 | 2020-08-21 | 11.000 | 69,000 | -52,000 | 0.00% | 759,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 121,000 | +30,000 | 0.01% | 1,338,260 |
| 2020-08-21 | 2020-08-19 | 11.180 | 91,000 | -80,000 | 0.00% | 1,017,380 |
| 2020-08-20 | 2020-08-18 | 11.200 | 171,000 | +94,000 | 0.01% | 1,915,200 |
| 2020-08-19 | 2020-08-17 | 10.740 | 77,000 | +23,000 | 0.00% | 826,980 |
| 2020-08-18 | 2020-08-14 | 10.980 | 54,000 | +5,000 | 0.00% | 592,920 |
| 2020-08-17 | 2020-08-13 | 10.940 | 49,000 | -39,000 | 0.00% | 536,060 |
| 2020-08-14 | 2020-08-12 | 10.540 | 88,000 | +9,000 | 0.00% | 927,520 |
| 2020-08-13 | 2020-08-11 | 11.000 | 79,000 | +23,000 | 0.00% | 869,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 56,000 | +2,000 | 0.00% | 621,600 |
| 2020-08-11 | 2020-08-07 | 11.280 | 54,000 | -72,000 | 0.00% | 609,120 |
| 2020-08-10 | 2020-08-06 | 11.980 | 126,000 | -63,000 | 0.01% | 1,509,480 |
| 2020-08-07 | 2020-08-05 | 12.100 | 189,000 | +70,000 | 0.01% | 2,286,900 |
| 2020-08-06 | 2020-08-04 | 10.940 | 119,000 | -32,000 | 0.01% | 1,301,860 |
| 2020-08-05 | 2020-08-03 | 10.840 | 151,000 | +5,000 | 0.01% | 1,636,840 |
| 2020-08-04 | 2020-07-31 | 10.700 | 146,000 | +7,000 | 0.01% | 1,562,200 |
| 2020-08-03 | 2020-07-30 | 10.680 | 139,000 | -6,000 | 0.01% | 1,484,520 |
| 2020-07-31 | 2020-07-29 | 10.940 | 145,000 | +1,000 | 0.01% | 1,586,300 |
| 2020-07-30 | 2020-07-28 | 10.760 | 144,000 | -38,000 | 0.01% | 1,549,440 |
| 2020-07-29 | 2020-07-27 | 10.420 | 182,000 | +51,000 | 0.01% | 1,896,440 |
| 2020-07-28 | 2020-07-24 | 11.020 | 131,000 | -37,000 | 0.01% | 1,443,620 |
| 2020-07-27 | 2020-07-23 | 12.060 | 168,000 | +7,000 | 0.01% | 2,026,080 |
| 2020-07-24 | 2020-07-22 | 11.680 | 161,000 | -23,000 | 0.01% | 1,880,480 |
| 2020-07-23 | 2020-07-21 | 12.420 | 184,000 | +52,000 | 0.01% | 2,285,280 |
| 2020-07-22 | 2020-07-20 | 11.080 | 132,000 | -75,000 | 0.01% | 1,462,560 |
| 2020-07-21 | 2020-07-17 | 11.260 | 207,000 | +11,000 | 0.01% | 2,330,820 |
| 2020-07-20 | 2020-07-16 | 10.120 | 196,000 | -94,000 | 0.01% | 1,983,520 |
| 2020-07-17 | 2020-07-15 | 11.600 | 290,000 | +49,000 | 0.01% | 3,364,000 |
| 2020-07-16 | 2020-07-14 | 11.700 | 241,000 | -150,000 | 0.01% | 2,819,700 |
| 2020-07-15 | 2020-07-13 | 12.500 | 391,000 | -76,000 | 0.02% | 4,887,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 467,000 | +71,000 | 0.02% | 5,977,600 |
| 2020-07-13 | 2020-07-09 | 13.080 | 396,000 | -43,000 | 0.02% | 5,179,680 |
| 2020-07-10 | 2020-07-08 | 12.600 | 439,000 | +35,000 | 0.02% | 5,531,400 |
| 2020-07-09 | 2020-07-07 | 11.700 | 404,000 | -30,000 | 0.02% | 4,726,800 |
| 2020-07-08 | 2020-07-06 | 11.200 | 434,000 | +24,000 | 0.02% | 4,860,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 410,000 | -13,000 | 0.02% | 4,723,200 |
| 2020-07-03 | 2020-06-30 | 9.730 | 423,000 | +7,000 | 0.02% | 4,115,790 |
| 2020-07-02 | 2020-06-29 | 9.500 | 416,000 | +7,000 | 0.02% | 3,952,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 409,000 | -20,000 | 0.02% | 3,791,430 |
| 2020-06-29 | 2020-06-24 | 8.930 | 429,000 | +13,000 | 0.02% | 3,830,970 |
| 2020-06-26 | 2020-06-23 | 9.000 | 416,000 | -56,000 | 0.02% | 3,744,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 472,000 | -2,000 | 0.02% | 4,078,080 |
| 2020-06-23 | 2020-06-19 | 9.800 | 474,000 | +20,000 | 0.02% | 4,645,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 454,000 | +13,000 | 0.02% | 4,453,740 |
| 2020-06-19 | 2020-06-17 | 9.900 | 441,000 | +17,000 | 0.02% | 4,365,900 |
| 2020-06-18 | 2020-06-16 | 10.120 | 424,000 | -20,000 | 0.02% | 4,290,880 |
| 2020-06-17 | 2020-06-15 | 9.710 | 444,000 | +52,000 | 0.02% | 4,311,240 |
| 2020-06-16 | 2020-06-12 | 9.450 | 392,000 | +64,000 | 0.02% | 3,704,400 |
| 2020-06-15 | 2020-06-11 | 9.300 | 328,000 | -39,000 | 0.01% | 3,050,400 |
| 2020-06-12 | 2020-06-10 | 9.500 | 367,000 | -26,000 | 0.02% | 3,486,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 393,000 | +18,000 | 0.02% | 3,261,900 |
| 2020-06-09 | 2020-06-05 | 8.860 | 375,000 | +50,000 | 0.02% | 3,322,500 |
| 2020-06-08 | 2020-06-04 | 8.660 | 325,000 | +8,000 | 0.01% | 2,814,500 |
| 2020-06-05 | 2020-06-03 | 8.850 | 317,000 | +4,000 | 0.01% | 2,805,450 |
| 2020-06-04 | 2020-06-02 | 8.140 | 313,000 | +22,000 | 0.01% | 2,547,820 |
| 2020-06-03 | 2020-06-01 | 8.270 | 291,000 | +268,000 | 0.01% | 2,406,570 |
| 2020-06-02 | 2020-05-29 | 7.620 | 23,000 | -231,000 | 0.00% | 175,260 |
| 2020-06-01 | 2020-05-28 | 7.250 | 254,000 | -15,000 | 0.01% | 1,841,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 269,000 | -8,000 | 0.01% | 1,961,010 |
| 2020-05-28 | 2020-05-26 | 7.530 | 277,000 | -65,000 | 0.01% | 2,085,810 |
| 2020-05-27 | 2020-05-25 | 7.310 | 342,000 | +9,000 | 0.02% | 2,500,020 |
| 2020-05-26 | 2020-05-22 | 6.440 | 333,000 | +25,000 | 0.01% | 2,144,520 |
| 2020-05-25 | 2020-05-21 | 6.990 | 308,000 | -14,000 | 0.01% | 2,152,920 |
| 2020-05-22 | 2020-05-20 | 7.010 | 322,000 | +82,000 | 0.01% | 2,257,220 |
| 2020-05-21 | 2020-05-19 | 6.840 | 240,000 | +92,000 | 0.01% | 1,641,600 |
| 2020-05-20 | 2020-05-18 | 6.020 | 148,000 | -3,000 | 0.01% | 890,960 |
| 2020-05-18 | 2020-05-14 | 5.510 | 151,000 | +40,000 | 0.01% | 832,010 |
| 2020-05-15 | 2020-05-13 | 5.630 | 111,000 | -144,000 | 0.00% | 624,930 |
| 2020-05-14 | 2020-05-12 | 5.740 | 255,000 | +160,000 | 0.01% | 1,463,700 |
| 2020-05-13 | 2020-05-11 | 5.680 | 95,000 | +25,000 | 0.00% | 539,600 |
| 2020-05-12 | 2020-05-08 | 5.760 | 70,000 | +4,000 | 0.00% | 403,200 |
| 2020-05-11 | 2020-05-07 | 5.570 | 66,000 | -260,000 | 0.00% | 367,620 |
| 2020-05-08 | 2020-05-06 | 5.950 | 326,000 | +66,000 | 0.01% | 1,939,700 |
| 2020-05-07 | 2020-05-05 | 5.930 | 260,000 | -21,000 | 0.01% | 1,541,800 |
| 2020-05-06 | 2020-05-04 | 5.640 | 281,000 | +17,000 | 0.01% | 1,584,840 |
| 2020-05-05 | 2020-04-29 | 5.900 | 264,000 | -36,000 | 0.01% | 1,557,600 |
| 2020-05-04 | 2020-04-28 | 6.000 | 300,000 | -30,000 | 0.01% | 1,800,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 330,000 | +70,000 | 0.01% | 1,973,400 |
| 2020-04-28 | 2020-04-24 | 5.680 | 260,000 | +5,000 | 0.01% | 1,476,800 |
| 2020-04-27 | 2020-04-23 | 5.900 | 255,000 | +255,000 | 0.01% | 1,504,500 |
| 2020-04-24 | 2020-04-22 | 5.750 | 0 | -63,000 | ||
| 2020-04-23 | 2020-04-21 | 5.330 | 63,000 | -292,000 | 0.00% | 335,790 |
| 2020-04-22 | 2020-04-20 | 5.700 | 355,000 | -155,000 | 0.02% | 2,023,500 |
| 2020-04-21 | 2020-04-17 | 5.600 | 510,000 | +100,000 | 0.02% | 2,856,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 410,000 | -60,000 | 0.02% | 2,353,400 |
| 2020-04-17 | 2020-04-15 | 5.260 | 470,000 | +116,000 | 0.02% | 2,472,200 |
| 2020-04-16 | 2020-04-14 | 5.060 | 354,000 | -4,000 | 0.02% | 1,791,240 |
| 2020-04-15 | 2020-04-09 | 5.000 | 358,000 | +4,000 | 0.02% | 1,790,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 354,000 | +25,000 | 0.02% | 1,755,840 |
| 2020-04-09 | 2020-04-07 | 5.150 | 329,000 | +9,000 | 0.01% | 1,694,350 |
| 2020-04-08 | 2020-04-06 | 5.140 | 320,000 | +20,000 | 0.01% | 1,644,800 |
| 2020-04-07 | 2020-04-03 | 4.890 | 300,000 | -160,000 | 0.01% | 1,467,000 |
| 2020-04-06 | 2020-04-02 | 4.920 | 460,000 | +100,000 | 0.02% | 2,263,200 |
| 2020-04-03 | 2020-04-01 | 4.820 | 360,000 | -9,000 | 0.02% | 1,735,200 |
| 2020-03-24 | 2020-03-20 | 4.830 | 369,000 | -83,000 | 0.02% | 1,782,270 |
| 2020-03-23 | 2020-03-19 | 4.500 | 452,000 | +75,000 | 0.02% | 2,034,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 377,000 | +2,000 | 0.02% | 1,553,240 |
| 2020-03-05 | 2020-03-03 | 5.260 | 375,000 | -40,000 | 0.02% | 1,972,500 |
| 2020-03-04 | 2020-03-02 | 5.390 | 415,000 | +6,000 | 0.02% | 2,236,850 |
| 2020-02-28 | 2020-02-26 | 5.680 | 409,000 | +20,000 | 0.02% | 2,323,120 |
| 2020-02-27 | 2020-02-25 | 6.180 | 389,000 | +40,000 | 0.02% | 2,404,020 |
| 2020-02-25 | 2020-02-21 | 6.180 | 349,000 | -7,000 | 0.02% | 2,156,820 |
| 2020-02-24 | 2020-02-20 | 6.090 | 356,000 | -33,000 | 0.02% | 2,168,040 |
| 2020-02-21 | 2020-02-19 | 5.700 | 389,000 | -20,000 | 0.02% | 2,217,300 |
| 2020-02-20 | 2020-02-18 | 5.780 | 409,000 | +100,000 | 0.02% | 2,364,020 |
| 2020-02-19 | 2020-02-17 | 5.800 | 309,000 | -65,000 | 0.01% | 1,792,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 374,000 | +105,000 | 0.02% | 1,978,460 |
| 2020-02-17 | 2020-02-13 | 5.160 | 269,000 | +190,000 | 0.01% | 1,388,040 |
| 2020-02-14 | 2020-02-12 | 5.090 | 79,000 | +70,000 | 0.00% | 402,110 |
| 2020-02-13 | 2020-02-11 | 5.270 | 9,000 | -6,000 | 0.00% | 47,430 |
| 2020-02-12 | 2020-02-10 | 5.460 | 15,000 | -40,000 | 0.00% | 81,900 |
| 2020-02-11 | 2020-02-07 | 5.410 | 55,000 | +40,000 | 0.00% | 297,550 |
| 2020-02-10 | 2020-02-06 | 5.100 | 15,000 | -13,000 | 0.00% | 76,500 |
| 2020-02-07 | 2020-02-05 | 4.210 | 28,000 | +25,000 | 0.00% | 117,880 |
| 2020-02-04 | 2020-01-31 | 4.160 | 3,000 | -20,000 | 0.00% | 12,480 |
| 2020-02-03 | 2020-01-30 | 4.170 | 23,000 | +10,000 | 0.00% | 95,910 |
| 2020-01-30 | 2020-01-24 | 4.580 | 13,000 | +10,000 | 0.00% | 59,540 |
| 2020-01-16 | 2020-01-14 | 4.100 | 3,000 | -40,000 | 0.00% | 12,300 |
| 2020-01-15 | 2020-01-13 | 4.240 | 43,000 | +40,000 | 0.00% | 182,320 |
| 2020-01-14 | 2020-01-10 | 3.860 | 3,000 | -20,000 | 0.00% | 11,580 |
| 2019-12-09 | 2019-12-05 | 3.080 | 23,000 | -70,000 | 0.00% | 70,840 |
| 2019-11-29 | 2019-11-27 | 3.460 | 93,000 | +60,000 | 0.00% | 321,780 |
| 2019-11-27 | 2019-11-25 | 3.630 | 33,000 | -10,000 | 0.00% | 119,790 |
| 2019-11-25 | 2019-11-21 | 3.630 | 43,000 | +10,000 | 0.00% | 156,090 |
| 2019-11-21 | 2019-11-19 | 3.680 | 33,000 | -110,000 | 0.00% | 121,440 |
| 2019-11-19 | 2019-11-15 | 3.580 | 143,000 | -60,000 | 0.01% | 511,940 |
| 2019-11-15 | 2019-11-13 | 3.640 | 203,000 | +20,000 | 0.01% | 738,920 |
| 2019-11-11 | 2019-11-07 | 3.720 | 183,000 | +40,000 | 0.01% | 680,760 |
| 2019-11-07 | 2019-11-05 | 3.700 | 143,000 | -40,000 | 0.01% | 529,100 |
| 2019-11-01 | 2019-10-30 | 3.610 | 183,000 | +40,000 | 0.01% | 660,630 |
| 2019-10-23 | 2019-10-21 | 3.790 | 143,000 | +40,000 | 0.01% | 541,970 |
| 2019-10-18 | 2019-10-16 | 3.940 | 103,000 | -30,000 | 0.00% | 405,820 |
| 2019-09-27 | 2019-09-25 | 3.700 | 133,000 | +20,000 | 0.01% | 492,100 |
| 2019-09-25 | 2019-09-23 | 3.900 | 113,000 | +10,000 | 0.00% | 440,700 |
| 2019-09-23 | 2019-09-19 | 4.070 | 103,000 | +40,000 | 0.00% | 419,210 |
| 2019-09-20 | 2019-09-18 | 4.100 | 63,000 | +10,000 | 0.00% | 258,300 |
| 2019-09-18 | 2019-09-16 | 4.300 | 53,000 | +50,000 | 0.00% | 227,900 |
| 2019-08-30 | 2019-08-28 | 3.680 | 3,000 | -230,000 | 0.00% | 11,040 |
| 2019-08-28 | 2019-08-26 | 3.780 | 233,000 | +10,000 | 0.01% | 880,740 |
| 2019-08-27 | 2019-08-23 | 3.910 | 223,000 | +120,000 | 0.01% | 871,930 |
| 2019-08-26 | 2019-08-22 | 4.070 | 103,000 | -40,000 | 0.00% | 419,210 |
| 2019-08-13 | 2019-08-09 | 3.500 | 143,000 | +50,000 | 0.01% | 500,500 |
| 2019-08-09 | 2019-08-07 | 3.420 | 93,000 | +40,000 | 0.00% | 318,060 |
| 2019-08-08 | 2019-08-06 | 3.320 | 53,000 | +50,000 | 0.00% | 175,960 |
| 2019-08-05 | 2019-08-01 | 4.210 | 3,000 | -10,000 | 0.00% | 12,630 |
| 2019-08-02 | 2019-07-31 | 4.070 | 13,000 | -10,000 | 0.00% | 52,910 |
| 2019-08-01 | 2019-07-30 | 4.080 | 23,000 | +20,000 | 0.00% | 93,840 |
| 2019-07-23 | 2019-07-19 | 5.220 | 3,000 | -20,000 | 0.00% | 15,660 |
| 2019-07-17 | 2019-07-15 | 5.090 | 23,000 | +20,000 | 0.00% | 117,070 |
| 2019-07-10 | 2019-07-08 | 5.280 | 3,000 | -15,000 | 0.00% | 15,840 |
| 2019-07-09 | 2019-07-05 | 5.390 | 18,000 | -10,000 | 0.00% | 97,020 |
| 2019-07-05 | 2019-07-03 | 5.350 | 28,000 | +5,000 | 0.00% | 149,800 |
| 2019-07-04 | 2019-07-02 | 5.400 | 23,000 | -23,000 | 0.00% | 124,200 |
| 2019-07-02 | 2019-06-27 | 5.170 | 46,000 | +10,000 | 0.00% | 237,820 |
| 2019-06-27 | 2019-06-25 | 5.050 | 36,000 | +20,000 | 0.00% | 181,800 |
| 2019-06-25 | 2019-06-21 | 5.270 | 16,000 | +10,000 | 0.00% | 84,320 |
| 2019-06-24 | 2019-06-20 | 5.360 | 6,000 | -25,000 | 0.00% | 32,160 |
| 2019-06-03 | 2019-05-30 | 4.880 | 31,000 | +15,000 | 0.00% | 151,280 |
| 2019-05-30 | 2019-05-28 | 5.220 | 16,000 | -10,000 | 0.00% | 83,520 |
| 2019-05-28 | 2019-05-24 | 4.830 | 26,000 | -1,000 | 0.00% | 125,580 |
| 2019-05-27 | 2019-05-23 | 4.800 | 27,000 | +1,000 | 0.00% | 129,600 |
| 2019-05-24 | 2019-05-22 | 5.150 | 26,000 | +10,000 | 0.00% | 133,900 |
| 2019-05-20 | 2019-05-16 | 5.660 | 16,000 | -80,000 | 0.00% | 90,560 |
| 2019-05-17 | 2019-05-15 | 5.790 | 96,000 | -25,000 | 0.00% | 555,840 |
| 2019-05-16 | 2019-05-14 | 5.680 | 121,000 | +18,000 | 0.01% | 687,280 |
| 2019-05-15 | 2019-05-10 | 5.990 | 103,000 | +5,000 | 0.01% | 616,970 |
| 2019-05-14 | 2019-05-09 | 5.780 | 98,000 | +10,000 | 0.00% | 566,440 |
| 2019-05-09 | 2019-05-07 | 5.790 | 88,000 | +5,000 | 0.00% | 509,520 |
| 2019-05-07 | 2019-05-03 | 6.180 | 83,000 | +20,000 | 0.00% | 512,940 |
| 2019-04-30 | 2019-04-26 | 5.560 | 63,000 | +20,000 | 0.00% | 350,280 |
| 2019-04-29 | 2019-04-25 | 5.370 | 43,000 | -20,000 | 0.00% | 230,910 |
| 2019-04-25 | 2019-04-23 | 5.940 | 63,000 | -20,000 | 0.00% | 374,220 |
| 2019-04-23 | 2019-04-17 | 6.410 | 83,000 | +3,000 | 0.00% | 532,030 |
| 2019-04-18 | 2019-04-16 | 6.330 | 80,000 | +18,000 | 0.00% | 506,400 |
| 2019-04-17 | 2019-04-15 | 6.410 | 62,000 | -26,000 | 0.00% | 397,420 |
| 2019-04-16 | 2019-04-12 | 6.250 | 88,000 | +88,000 | 0.00% | 550,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 0 | -60,000 | ||
| 2019-04-12 | 2019-04-10 | 5.650 | 60,000 | +60,000 | 0.00% | 339,000 |
| 2019-04-10 | 2019-04-08 | 5.470 | 0 | -60,000 | ||
| 2019-04-09 | 2019-04-04 | 5.430 | 60,000 | +60,000 | 0.00% | 325,800 |
| 2019-01-21 | 2019-01-17 | 2.690 | 0 | -5,000 | ||
| 2019-01-18 | 2019-01-16 | 2.440 | 5,000 | +5,000 | 0.00% | 12,200 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy