History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.750 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.820 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.940 0 +0
2023-12-19 2023-12-15 2.990 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.090 0 +0
2023-12-12 2023-12-08 3.130 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.140 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.210 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.330 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.530 0 +0
2023-11-28 2023-11-24 3.590 0 +0
2023-11-27 2023-11-23 3.720 0 +0
2023-11-24 2023-11-22 3.600 0 +0
2023-11-23 2023-11-21 3.660 0 +0
2023-11-22 2023-11-20 3.630 0 +0
2023-11-21 2023-11-17 3.510 0 +0
2023-11-20 2023-11-16 3.680 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.590 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.490 0 +0
2023-11-13 2023-11-09 3.610 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.640 0 +0
2023-11-08 2023-11-06 3.710 0 +0
2023-11-07 2023-11-03 3.380 0 +0
2023-11-06 2023-11-02 3.030 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.140 0 +0
2023-11-01 2023-10-30 3.180 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.200 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.250 0 +0
2023-10-20 2023-10-18 3.280 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.340 0 +0
2023-10-17 2023-10-13 3.400 0 +0
2023-10-16 2023-10-12 3.570 0 +0
2023-10-13 2023-10-11 3.470 0 +0
2023-10-12 2023-10-10 3.380 0 +0
2023-10-11 2023-10-09 3.300 0 +0
2023-10-10 2023-10-06 3.290 0 +0
2023-10-09 2023-10-05 3.230 0 +0
2023-10-06 2023-10-04 3.180 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.390 0 +0
2023-10-03 2023-09-28 3.270 0 +0
2023-09-29 2023-09-27 3.370 0 +0
2023-09-28 2023-09-26 3.370 0 +0
2023-09-27 2023-09-25 3.440 0 +0
2023-09-26 2023-09-22 3.530 0 +0
2023-09-25 2023-09-21 3.420 0 +0
2023-09-22 2023-09-20 3.600 0 +0
2023-09-21 2023-09-19 3.640 0 +0
2023-09-20 2023-09-18 3.660 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.770 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.880 0 +0
2023-09-11 2023-09-06 4.040 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.200 0 +0
2023-09-05 2023-08-31 4.100 0 +0
2023-09-04 2023-08-30 4.130 0 +0
2023-08-31 2023-08-29 4.150 0 +0
2023-08-30 2023-08-28 4.040 0 +0
2023-08-29 2023-08-25 3.900 0 +0
2023-08-28 2023-08-24 4.050 0 +0
2023-08-25 2023-08-23 3.880 0 +0
2023-08-24 2023-08-22 3.940 0 +0
2023-08-23 2023-08-21 3.830 0 +0
2023-08-22 2023-08-18 4.090 0 +0
2023-08-21 2023-08-17 4.140 0 +0
2023-08-18 2023-08-16 3.990 0 +0
2023-08-17 2023-08-15 3.830 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.820 0 +0
2023-08-14 2023-08-10 3.930 0 +0
2023-08-11 2023-08-09 3.930 0 +0
2023-08-10 2023-08-08 3.840 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.130 0 +0
2023-08-07 2023-08-03 4.140 0 +0
2023-08-04 2023-08-02 4.080 0 +0
2023-08-03 2023-08-01 4.140 0 +0
2023-08-02 2023-07-31 4.190 0 +0
2023-08-01 2023-07-28 4.000 0 +0
2023-07-31 2023-07-27 3.870 0 +0
2023-07-28 2023-07-26 3.800 0 +0
2023-07-27 2023-07-25 3.790 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.640 0 +0
2023-07-24 2023-07-20 3.650 0 +0
2023-07-21 2023-07-19 3.750 0 +0
2023-07-20 2023-07-18 3.710 0 +0
2023-07-19 2023-07-14 3.850 0 +0
2023-07-18 2023-07-13 3.930 0 +0
2023-07-14 2023-07-12 3.820 0 +0
2023-07-13 2023-07-11 3.730 0 +0
2023-07-12 2023-07-10 3.660 0 +0
2023-07-11 2023-07-07 3.630 0 +0
2023-07-10 2023-07-06 3.770 0 +0
2023-07-07 2023-07-05 3.860 0 +0
2023-07-06 2023-07-04 3.950 0 +0
2023-07-05 2023-07-03 3.930 0 +0
2023-07-04 2023-06-30 3.800 0 +0
2023-07-03 2023-06-29 3.820 0 +0
2023-06-30 2023-06-28 3.960 0 +0
2023-06-29 2023-06-27 3.920 0 +0
2023-06-28 2023-06-26 3.850 0 +0
2023-06-27 2023-06-23 3.840 0 +0
2023-06-26 2023-06-21 3.850 0 +0
2023-06-23 2023-06-20 4.160 0 +0
2023-06-21 2023-06-19 4.350 0 +0
2023-06-20 2023-06-16 4.440 0 +0
2023-06-19 2023-06-15 4.360 0 +0
2023-06-16 2023-06-14 4.230 0 +0
2023-06-15 2023-06-13 4.180 0 +0
2023-06-14 2023-06-12 4.060 0 +0
2023-06-13 2023-06-09 4.040 0 +0
2023-06-12 2023-06-08 3.960 0 +0
2023-06-09 2023-06-07 4.080 0 +0
2023-06-08 2023-06-06 3.890 0 +0
2023-06-07 2023-06-05 4.010 0 +0
2023-06-06 2023-06-02 3.980 0 +0
2023-06-05 2023-06-01 3.830 0 +0
2023-06-02 2023-05-31 3.630 0 +0
2023-06-01 2023-05-30 3.800 0 +0
2023-05-31 2023-05-29 3.720 0 +0
2023-05-30 2023-05-25 3.760 0 +0
2023-05-29 2023-05-24 3.870 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.110 0 +0
2023-05-23 2023-05-19 3.900 0 +0
2023-05-22 2023-05-18 3.980 0 +0
2023-05-19 2023-05-17 3.980 0 +0
2023-05-18 2023-05-16 4.150 0 +0
2023-05-17 2023-05-15 4.250 0 +0
2023-05-16 2023-05-12 3.670 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.890 0 +0
2023-05-11 2023-05-09 3.770 0 +0
2023-05-10 2023-05-08 3.950 0 +0
2023-05-09 2023-05-05 4.090 0 +0
2023-05-08 2023-05-04 3.900 0 +0
2023-05-05 2023-05-03 3.800 0 +0
2023-05-04 2023-05-02 3.910 0 +0
2023-05-03 2023-04-28 4.020 0 +0
2023-05-02 2023-04-27 3.940 0 +0
2023-04-28 2023-04-26 3.950 0 +0
2023-04-27 2023-04-25 3.840 0 +0
2023-04-26 2023-04-24 3.990 0 +0
2023-04-25 2023-04-21 3.910 0 +0
2023-04-24 2023-04-20 4.100 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.190 0 +0
2023-04-19 2023-04-17 4.380 0 +0
2023-04-18 2023-04-14 4.240 0 +0
2023-04-17 2023-04-13 4.290 0 +0
2023-04-14 2023-04-12 4.310 0 +0
2023-04-13 2023-04-11 4.760 0 +0
2023-04-12 2023-04-06 4.820 0 +0
2023-04-11 2023-04-04 4.610 0 +0
2023-04-06 2023-04-03 4.780 0 +0
2023-04-04 2023-03-31 4.860 0 +0
2023-04-03 2023-03-30 5.550 0 +0
2023-03-31 2023-03-29 5.650 0 +0
2023-03-30 2023-03-28 5.410 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.720 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.210 0 +0
2023-03-23 2023-03-21 5.200 0 +0
2023-03-22 2023-03-20 4.910 0 +0
2023-03-21 2023-03-17 5.170 0 +0
2023-03-20 2023-03-16 4.680 0 +0
2023-03-17 2023-03-15 4.690 0 +0
2023-03-16 2023-03-14 4.560 0 +0
2023-03-15 2023-03-13 4.720 0 +0
2023-03-14 2023-03-10 4.560 0 +0
2023-03-13 2023-03-09 4.730 0 +0
2023-03-10 2023-03-08 4.880 0 +0
2023-03-09 2023-03-07 5.100 0 +0
2023-03-08 2023-03-06 5.200 0 +0
2023-03-07 2023-03-03 5.450 0 +0
2023-03-06 2023-03-02 5.320 0 +0
2023-03-03 2023-03-01 5.260 0 +0
2023-03-02 2023-02-28 4.710 0 +0
2023-03-01 2023-02-27 4.730 0 +0
2023-02-28 2023-02-24 4.760 0 +0
2023-02-27 2023-02-23 4.860 0 +0
2023-02-24 2023-02-22 4.830 0 +0
2023-02-23 2023-02-21 4.960 0 +0
2023-02-22 2023-02-20 5.240 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.220 0 +0
2023-02-17 2023-02-15 5.050 0 +0
2023-02-16 2023-02-14 5.300 0 +0
2023-02-15 2023-02-13 5.550 0 +0
2023-02-14 2023-02-10 5.710 0 +0
2023-02-13 2023-02-09 6.120 0 +0
2023-02-10 2023-02-08 5.660 0 +0
2023-02-09 2023-02-07 5.860 0 +0
2023-02-08 2023-02-06 5.920 0 +0
2023-02-07 2023-02-03 6.240 0 +0
2023-02-06 2023-02-02 6.310 0 +0
2023-02-03 2023-02-01 6.350 0 +0
2023-02-02 2023-01-31 6.280 0 +0
2023-02-01 2023-01-30 6.200 0 +0
2023-01-31 2023-01-27 6.720 0 +0
2023-01-30 2023-01-26 6.250 0 +0
2023-01-27 2023-01-20 6.130 0 +0
2023-01-26 2023-01-19 6.040 0 +0
2023-01-20 2023-01-18 5.940 0 +0
2023-01-19 2023-01-17 6.210 0 +0
2023-01-18 2023-01-16 6.560 0 +0
2023-01-17 2023-01-13 6.910 0 +0
2023-01-16 2023-01-12 6.650 0 +0
2023-01-13 2023-01-11 6.780 0 +0
2023-01-12 2023-01-10 7.320 0 +0
2023-01-11 2023-01-09 7.300 0 +0
2023-01-10 2023-01-06 6.590 0 +0
2023-01-09 2023-01-05 7.020 0 +0
2023-01-06 2023-01-04 7.280 0 +0
2023-01-05 2023-01-03 7.200 0 +0
2023-01-04 2022-12-30 6.660 0 +0
2023-01-03 2022-12-29 6.340 0 +0
2022-12-30 2022-12-28 6.390 0 +0
2022-12-29 2022-12-23 5.800 0 +0
2022-12-28 2022-12-22 5.770 0 +0
2022-12-23 2022-12-21 5.580 0 +0
2022-12-22 2022-12-20 5.390 0 +0
2022-12-21 2022-12-19 5.550 0 +0
2022-12-20 2022-12-16 5.430 0 +0
2022-12-19 2022-12-15 5.400 0 +0
2022-12-16 2022-12-14 5.810 0 +0
2022-12-15 2022-12-13 5.690 0 +0
2022-12-14 2022-12-12 5.540 0 +0
2022-12-13 2022-12-09 5.850 0 +0
2022-12-12 2022-12-08 5.770 0 +0
2022-12-09 2022-12-07 5.250 0 +0
2022-12-08 2022-12-06 5.620 0 +0
2022-12-07 2022-12-05 5.840 0 +0
2022-12-06 2022-12-02 4.950 0 +0
2022-12-05 2022-12-01 4.870 0 +0
2022-12-02 2022-11-30 4.360 0 +0
2022-12-01 2022-11-29 4.310 0 +0
2022-11-30 2022-11-28 3.970 0 +0
2022-11-29 2022-11-25 4.060 0 +0
2022-11-28 2022-11-24 4.270 0 +0
2022-11-25 2022-11-23 4.230 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.600 0 +0
2022-11-22 2022-11-18 4.750 0 +0
2022-11-21 2022-11-17 5.070 0 +0
2022-11-18 2022-11-16 5.130 0 +0
2022-11-17 2022-11-15 5.070 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.410 0 +0
2022-11-14 2022-11-10 3.900 0 +0
2022-11-11 2022-11-09 4.380 0 +0
2022-11-10 2022-11-08 4.310 0 +0
2022-11-09 2022-11-07 4.530 0 +0
2022-11-08 2022-11-04 3.990 0 +0
2022-11-07 2022-11-03 3.480 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 2.750 0 +0
2022-11-01 2022-10-28 2.690 0 +0
2022-10-31 2022-10-27 3.220 0 +0
2022-10-28 2022-10-26 3.070 0 +0
2022-10-27 2022-10-25 2.550 0 +0
2022-10-26 2022-10-24 2.260 0 +0
2022-10-25 2022-10-21 2.490 0 +0
2022-10-24 2022-10-20 2.450 0 +0
2022-10-21 2022-10-19 2.620 0 +0
2022-10-20 2022-10-18 2.750 0 +0
2022-10-19 2022-10-17 2.560 0 +0
2022-10-18 2022-10-14 2.420 0 +0
2022-10-17 2022-10-13 2.370 0 +0
2022-10-14 2022-10-12 2.560 0 +0
2022-10-13 2022-10-11 2.670 0 +0
2022-10-12 2022-10-10 2.750 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.970 0 +0
2022-10-07 2022-10-05 3.050 0 +0
2022-10-06 2022-10-03 2.810 0 +0
2022-10-05 2022-09-30 2.780 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.890 0 +0
2022-09-29 2022-09-27 3.060 0 +0
2022-09-28 2022-09-26 2.940 0 +0
2022-09-27 2022-09-23 2.930 0 +0
2022-09-26 2022-09-22 2.910 0 +0
2022-09-23 2022-09-21 2.930 0 +0
2022-09-22 2022-09-20 3.020 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 3.450 0 +0
2022-09-19 2022-09-15 3.480 0 +0
2022-09-16 2022-09-14 3.400 0 +0
2022-09-15 2022-09-13 3.460 0 +0
2022-09-14 2022-09-09 3.490 0 +0
2022-09-13 2022-09-08 3.350 0 +0
2022-09-09 2022-09-07 3.300 0 +0
2022-09-08 2022-09-06 3.420 0 +0
2022-09-07 2022-09-05 3.370 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.540 0 +0
2022-09-02 2022-08-31 3.660 0 +0
2022-09-01 2022-08-30 3.620 0 +0
2022-08-31 2022-08-29 3.650 0 +0
2022-08-30 2022-08-26 3.660 0 +0
2022-08-29 2022-08-25 3.570 0 +0
2022-08-26 2022-08-24 3.390 0 +0
2022-08-25 2022-08-23 3.480 0 +0
2022-08-24 2022-08-22 3.480 0 +0
2022-08-23 2022-08-19 3.540 0 +0
2022-08-22 2022-08-18 3.470 0 +0
2022-08-19 2022-08-17 3.520 0 +0
2022-08-18 2022-08-16 3.600 0 +0
2022-08-17 2022-08-15 4.260 0 +0
2022-08-16 2022-08-12 4.190 0 +0
2022-08-15 2022-08-11 4.180 0 +0
2022-08-12 2022-08-10 3.910 0 +0
2022-08-11 2022-08-09 4.060 0 +0
2022-08-10 2022-08-08 4.060 0 +0
2022-08-09 2022-08-05 4.190 0 +0
2022-08-08 2022-08-04 4.140 0 +0
2022-08-05 2022-08-03 3.980 0 +0
2022-08-04 2022-08-02 3.920 0 +0
2022-08-03 2022-08-01 4.140 0 +0
2022-08-02 2022-07-29 4.100 0 +0
2022-08-01 2022-07-28 4.250 0 +0
2022-07-29 2022-07-27 4.180 0 +0
2022-07-28 2022-07-26 4.300 0 +0
2022-07-27 2022-07-25 4.280 0 +0
2022-07-26 2022-07-22 4.530 0 +0
2022-07-25 2022-07-21 4.490 0 +0
2022-07-22 2022-07-20 4.500 0 +0
2022-07-21 2022-07-19 4.490 0 +0
2022-07-20 2022-07-18 4.450 0 +0
2022-07-19 2022-07-15 4.280 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.530 0 +0
2022-07-14 2022-07-12 4.570 0 +0
2022-07-13 2022-07-11 4.670 0 +0
2022-07-12 2022-07-08 4.930 0 +0
2022-07-11 2022-07-07 4.980 0 +0
2022-07-08 2022-07-06 5.120 0 +0
2022-07-07 2022-07-05 5.130 0 +0
2022-07-06 2022-07-04 5.170 0 +0
2022-07-05 2022-06-30 5.360 0 +0
2022-07-04 2022-06-29 5.600 0 +0
2022-06-30 2022-06-28 5.770 0 +0
2022-06-29 2022-06-27 5.870 0 +0
2022-06-28 2022-06-24 5.880 0 +0
2022-06-27 2022-06-23 5.500 0 +0
2022-06-24 2022-06-22 5.330 0 +0
2022-06-23 2022-06-21 5.510 0 +0
2022-06-22 2022-06-20 5.440 0 +0
2022-06-21 2022-06-17 5.310 0 +0
2022-06-20 2022-06-16 5.160 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.180 0 +0
2022-06-15 2022-06-13 5.210 0 +0
2022-06-14 2022-06-10 5.490 0 +0
2022-06-13 2022-06-09 5.150 0 +0
2022-06-10 2022-06-08 5.280 0 +0
2022-06-09 2022-06-07 4.790 0 +0
2022-06-08 2022-06-06 4.760 0 +0
2022-06-07 2022-06-02 4.620 0 +0
2022-06-06 2022-06-01 4.780 0 +0
2022-06-02 2022-05-31 4.710 0 +0
2022-06-01 2022-05-30 4.400 0 +0
2022-05-31 2022-05-27 4.080 0 +0
2022-05-30 2022-05-26 4.060 0 +0
2022-05-27 2022-05-25 4.160 0 +0
2022-05-26 2022-05-24 4.200 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.400 0 +0
2022-05-23 2022-05-19 4.290 0 +0
2022-05-20 2022-05-18 4.490 0 +0
2022-05-19 2022-05-17 4.400 0 +0
2022-05-18 2022-05-16 4.070 0 +0
2022-05-17 2022-05-13 3.950 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.070 0 +0
2022-05-12 2022-05-10 3.970 0 +0
2022-05-11 2022-05-06 4.300 0 +0
2022-05-10 2022-05-05 4.580 0 +0
2022-05-06 2022-05-04 4.670 0 +0
2022-05-05 2022-05-03 4.780 0 +0
2022-05-04 2022-04-29 4.800 0 +0
2022-05-03 2022-04-28 4.360 0 +0
2022-04-29 2022-04-27 4.240 0 +0
2022-04-28 2022-04-26 4.150 0 +0
2022-04-27 2022-04-25 4.040 0 +0
2022-04-26 2022-04-22 4.450 0 +0
2022-04-25 2022-04-21 4.490 0 +0
2022-04-22 2022-04-20 4.820 0 +0
2022-04-21 2022-04-19 4.810 0 +0
2022-04-20 2022-04-14 4.990 0 +0
2022-04-19 2022-04-13 5.020 0 +0
2022-04-14 2022-04-12 4.930 0 +0
2022-04-13 2022-04-11 4.680 0 +0
2022-04-12 2022-04-08 5.100 0 +0
2022-04-11 2022-04-07 5.020 0 +0
2022-04-08 2022-04-06 5.320 0 +0
2022-04-07 2022-04-04 5.370 0 +0
2022-04-06 2022-04-01 5.110 0 +0
2022-04-04 2022-03-31 5.160 0 +0
2022-04-01 2022-03-30 5.350 0 +0
2022-03-31 2022-03-29 5.450 0 +0
2022-03-30 2022-03-28 4.450 0 +0
2022-03-29 2022-03-25 4.810 0 +0
2022-03-28 2022-03-24 5.250 0 +0
2022-03-25 2022-03-23 5.280 0 +0
2022-03-24 2022-03-22 4.550 0 +0
2022-03-23 2022-03-21 4.310 0 +0
2022-03-22 2022-03-18 4.470 0 +0
2022-03-21 2022-03-17 4.540 0 +0
2022-03-18 2022-03-16 3.800 0 +0
2022-03-17 2022-03-15 2.870 0 +0
2022-03-16 2022-03-14 3.330 0 +0
2022-03-15 2022-03-11 3.910 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.950 0 +0
2022-03-10 2022-03-08 4.010 0 +0
2022-03-09 2022-03-07 4.260 0 +0
2022-03-08 2022-03-04 4.660 0 +0
2022-03-07 2022-03-03 4.750 0 +0
2022-03-04 2022-03-02 5.030 0 +0
2022-03-03 2022-03-01 5.190 0 +0
2022-03-02 2022-02-28 5.120 0 +0
2022-03-01 2022-02-25 5.180 0 +0
2022-02-28 2022-02-24 4.960 0 +0
2022-02-25 2022-02-23 5.390 0 +0
2022-02-24 2022-02-22 5.260 0 +0
2022-02-23 2022-02-21 5.710 0 +0
2022-02-22 2022-02-18 6.330 0 +0
2022-02-21 2022-02-17 6.500 0 +0
2022-02-18 2022-02-16 6.440 0 +0
2022-02-17 2022-02-15 6.400 0 +0
2022-02-16 2022-02-14 6.290 0 +0
2022-02-15 2022-02-11 6.560 0 +0
2022-02-14 2022-02-10 6.640 0 +0
2022-02-11 2022-02-09 6.190 0 +0
2022-02-10 2022-02-08 6.080 0 +0
2022-02-09 2022-02-07 6.250 0 +0
2022-02-08 2022-02-04 6.200 0 +0
2022-02-07 2022-01-31 5.800 0 +0
2022-02-04 2022-01-27 6.060 0 +0
2022-01-28 2022-01-26 6.610 0 +0
2022-01-27 2022-01-25 6.510 0 +0
2022-01-26 2022-01-24 7.050 0 +0
2022-01-25 2022-01-21 7.220 0 +0
2022-01-24 2022-01-20 7.240 0 +0
2022-01-21 2022-01-19 6.820 0 +0
2022-01-20 2022-01-18 6.980 0 +0
2022-01-19 2022-01-17 6.870 0 +0
2022-01-18 2022-01-14 7.350 0 +0
2022-01-17 2022-01-13 7.730 0 +0
2022-01-14 2022-01-12 8.030 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.530 0 +0
2022-01-11 2022-01-07 7.120 0 +0
2022-01-10 2022-01-06 6.910 0 +0
2022-01-07 2022-01-05 6.870 0 +0
2022-01-06 2022-01-04 7.240 0 +0
2022-01-05 2022-01-03 7.660 0 +0
2022-01-04 2021-12-31 7.890 0 +0
2022-01-03 2021-12-29 6.800 0 +0
2021-12-30 2021-12-28 7.400 0 +0
2021-12-29 2021-12-24 7.510 0 +0
2021-12-28 2021-12-22 7.750 0 +0
2021-12-23 2021-12-21 7.670 0 +0
2021-12-22 2021-12-20 7.410 0 +0
2021-12-21 2021-12-17 7.690 0 +0
2021-12-20 2021-12-16 8.170 0 +0
2021-12-17 2021-12-15 7.920 0 +0
2021-12-16 2021-12-14 8.040 0 +0
2021-12-15 2021-12-13 8.560 0 +0
2021-12-14 2021-12-10 8.950 0 +0
2021-12-13 2021-12-09 8.910 0 +0
2021-12-10 2021-12-08 8.620 0 +0
2021-12-09 2021-12-07 8.360 0 +0
2021-12-08 2021-12-06 7.760 0 +0
2021-12-07 2021-12-03 8.470 0 +0
2021-12-06 2021-12-02 8.530 0 +0
2021-12-03 2021-12-01 8.920 0 +0
2021-12-02 2021-11-30 9.460 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.930 0 +0
2021-11-29 2021-11-25 10.120 0 +0
2021-11-26 2021-11-24 10.060 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 10.180 0 +0
2021-11-23 2021-11-19 10.520 0 +0
2021-11-22 2021-11-18 10.760 0 +0
2021-11-19 2021-11-17 11.140 0 +0
2021-11-18 2021-11-16 11.200 0 +0
2021-11-17 2021-11-15 10.620 0 +0
2021-11-16 2021-11-12 10.480 0 +0
2021-11-15 2021-11-11 10.380 0 +0
2021-11-12 2021-11-10 10.320 0 +0
2021-11-11 2021-11-09 9.890 0 +0
2021-11-10 2021-11-08 9.710 0 +0
2021-11-09 2021-11-05 10.160 0 +0
2021-11-08 2021-11-04 10.280 0 +0
2021-11-05 2021-11-03 10.380 0 +0
2021-11-04 2021-11-02 11.940 0 +0
2021-11-03 2021-11-01 11.880 0 +0
2021-11-02 2021-10-29 12.060 0 +0
2021-11-01 2021-10-28 12.300 0 +0
2021-10-29 2021-10-27 12.380 0 +0
2021-10-28 2021-10-26 12.780 0 +0
2021-10-27 2021-10-25 13.060 0 +0
2021-10-26 2021-10-22 13.140 0 +0
2021-10-25 2021-10-21 12.780 0 +0
2021-10-22 2021-10-20 12.920 0 +0
2021-10-21 2021-10-19 12.860 0 +0
2021-10-20 2021-10-18 12.200 0 +0
2021-10-19 2021-10-15 12.180 0 +0
2021-10-18 2021-10-12 12.080 0 +0
2021-10-15 2021-10-11 12.300 0 +0
2021-10-12 2021-10-08 11.580 0 +0
2021-10-11 2021-10-07 11.800 0 +0
2021-10-08 2021-10-06 10.920 0 +0
2021-10-07 2021-10-05 11.140 0 +0
2021-10-06 2021-10-04 11.280 0 +0
2021-10-05 2021-09-30 11.280 0 +0
2021-10-04 2021-09-29 11.100 0 +0
2021-09-30 2021-09-28 11.580 0 +0
2021-09-29 2021-09-27 11.380 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.720 0 +0
2021-09-24 2021-09-21 11.380 0 +0
2021-09-23 2021-09-20 11.740 0 +0
2021-09-21 2021-09-17 12.160 0 +0
2021-09-20 2021-09-16 11.300 0 +0
2021-09-17 2021-09-15 11.380 0 +0
2021-09-16 2021-09-14 11.900 0 +0
2021-09-15 2021-09-13 12.160 0 +0
2021-09-14 2021-09-10 12.760 0 +0
2021-09-13 2021-09-09 12.380 0 +0
2021-09-10 2021-09-08 12.980 0 +0
2021-09-09 2021-09-07 13.000 0 +0
2021-09-08 2021-09-06 12.360 0 +0
2021-09-07 2021-09-03 12.040 0 +0
2021-09-06 2021-09-02 12.140 0 +0
2021-09-03 2021-09-01 12.360 0 +0
2021-09-02 2021-08-31 11.360 0 +0
2021-09-01 2021-08-30 10.900 0 +0
2021-08-31 2021-08-27 10.820 0 +0
2021-08-30 2021-08-26 10.540 0 +0
2021-08-27 2021-08-25 10.700 0 +0
2021-08-26 2021-08-24 10.760 0 +0
2021-08-25 2021-08-23 10.000 0 +0
2021-08-24 2021-08-20 9.740 0 +0
2021-08-23 2021-08-19 9.730 0 +0
2021-08-20 2021-08-18 9.640 0 +0
2021-08-19 2021-08-17 10.320 0 +0
2021-08-18 2021-08-16 9.960 0 +0
2021-08-17 2021-08-13 10.200 0 +0
2021-08-16 2021-08-12 10.620 0 +0
2021-08-13 2021-08-11 10.820 0 +0
2021-08-12 2021-08-10 10.800 0 +0
2021-08-11 2021-08-09 9.830 0 +0
2021-08-10 2021-08-06 9.870 0 +0
2021-08-09 2021-08-05 9.980 0 +0
2021-08-06 2021-08-04 10.240 0 +0
2021-08-05 2021-08-03 10.200 0 +0
2021-08-04 2021-08-02 10.240 0 +0
2021-08-03 2021-07-30 10.500 0 +0
2021-08-02 2021-07-29 10.560 0 +0
2021-07-30 2021-07-28 9.350 0 +0
2021-07-29 2021-07-27 8.500 0 +0
2021-07-28 2021-07-26 9.670 0 +0
2021-07-27 2021-07-23 10.860 0 +0
2021-07-26 2021-07-22 11.540 0 +0
2021-07-23 2021-07-21 9.820 0 +0
2021-07-22 2021-07-20 10.940 0 +0
2021-07-21 2021-07-19 11.960 0 +0
2021-07-20 2021-07-16 12.740 0 +0
2021-07-19 2021-07-15 13.340 0 +0
2021-07-16 2021-07-14 13.720 0 +0
2021-07-15 2021-07-13 14.620 0 +0
2021-07-14 2021-07-12 14.940 0 +0
2021-07-13 2021-07-09 14.760 0 +0
2021-07-12 2021-07-08 14.240 0 +0
2021-07-09 2021-07-07 14.900 0 +0
2021-07-08 2021-07-06 15.380 0 +0
2021-07-07 2021-07-05 15.300 0 +0
2021-07-06 2021-07-02 15.900 0 +0
2021-07-05 2021-06-30 17.120 0 +0
2021-07-02 2021-06-29 17.660 0 +0
2021-06-30 2021-06-28 17.860 0 +0
2021-06-29 2021-06-25 18.020 0 +0
2021-06-28 2021-06-24 17.240 0 +0
2021-06-25 2021-06-23 17.360 0 +0
2021-06-24 2021-06-22 17.120 0 +0
2021-06-23 2021-06-21 18.260 0 +0
2021-06-22 2021-06-18 18.180 0 +0
2021-06-21 2021-06-17 16.860 0 +0
2021-06-18 2021-06-16 16.680 0 +0
2021-06-17 2021-06-15 17.760 0 +0
2021-06-16 2021-06-11 17.420 0 +0
2021-06-15 2021-06-10 17.560 0 +0
2021-06-11 2021-06-09 17.200 0 +0
2021-06-10 2021-06-08 16.920 0 +0
2021-06-09 2021-06-07 16.940 0 +0
2021-06-08 2021-06-04 17.120 0 +0
2021-06-07 2021-06-03 17.700 0 +0
2021-06-04 2021-06-02 17.700 0 +0
2021-06-03 2021-06-01 18.480 0 +0
2021-06-02 2021-05-31 17.780 0 +0
2021-06-01 2021-05-28 17.200 0 +0
2021-05-31 2021-05-27 18.000 0 +0
2021-05-28 2021-05-26 17.420 0 +0
2021-05-27 2021-05-25 16.900 0 +0
2021-05-26 2021-05-24 16.060 0 +0
2021-05-25 2021-05-21 16.500 0 +0
2021-05-24 2021-05-20 16.240 0 +0
2021-05-21 2021-05-18 16.280 0 +0
2021-05-20 2021-05-17 16.280 0 +0
2021-05-18 2021-05-14 15.540 0 +0
2021-05-17 2021-05-13 15.540 0 +0
2021-05-14 2021-05-12 14.960 0 +0
2021-05-13 2021-05-11 13.800 0 +0
2021-05-12 2021-05-10 14.840 0 +0
2021-05-11 2021-05-07 15.140 0 +0
2021-05-10 2021-05-06 16.060 0 +0
2021-05-07 2021-05-05 16.380 0 +0
2021-05-06 2021-05-04 16.900 0 +0
2021-05-05 2021-05-03 17.040 0 +0
2021-05-04 2021-04-30 17.160 0 +0
2021-05-03 2021-04-29 18.060 0 +0
2021-04-30 2021-04-28 18.040 0 +0
2021-04-29 2021-04-27 18.140 0 +0
2021-04-28 2021-04-26 17.940 0 +0
2021-04-27 2021-04-23 17.960 0 +0
2021-04-26 2021-04-22 17.980 0 +0
2021-04-23 2021-04-21 17.460 0 +0
2021-04-22 2021-04-20 17.960 0 +0
2021-04-21 2021-04-19 17.600 0 +0
2021-04-20 2021-04-16 16.880 0 +0
2021-04-19 2021-04-15 16.400 0 +0
2021-04-16 2021-04-14 16.440 0 +0
2021-04-15 2021-04-13 16.260 0 +0
2021-04-14 2021-04-12 16.820 0 +0
2021-04-13 2021-04-09 18.020 0 +0
2021-04-12 2021-04-08 18.300 0 +0
2021-04-09 2021-04-07 18.300 0 +0
2021-04-08 2021-04-01 18.940 0 +0
2021-04-07 2021-03-31 17.380 0 +0
2021-04-01 2021-03-30 16.920 0 +0
2021-03-31 2021-03-29 16.760 0 +0
2021-03-30 2021-03-26 17.800 0 +0
2021-03-29 2021-03-25 17.380 0 +0
2021-03-26 2021-03-24 16.560 0 +0
2021-03-25 2021-03-23 17.080 0 +0
2021-03-24 2021-03-22 16.600 0 +0
2021-03-23 2021-03-19 17.100 0 +0
2021-03-22 2021-03-18 18.140 0 +0
2021-03-19 2021-03-17 22.100 0 +0
2021-03-18 2021-03-16 20.550 0 +0
2021-03-17 2021-03-15 19.700 0 +0
2021-03-16 2021-03-12 20.350 0 +0
2021-03-15 2021-03-11 21.050 0 +0
2021-03-12 2021-03-10 18.520 0 +0
2021-03-11 2021-03-09 17.520 0 +0
2021-03-10 2021-03-08 16.940 0 +0
2021-03-09 2021-03-05 19.680 0 +0
2021-03-08 2021-03-04 20.450 0 +0
2021-03-05 2021-03-03 23.450 0 +0
2021-03-04 2021-03-02 24.300 0 +0
2021-03-03 2021-03-01 24.400 0 +0
2021-03-02 2021-02-26 22.550 0 +0
2021-03-01 2021-02-25 25.200 0 +0
2021-02-26 2021-02-24 24.750 0 +0
2021-02-25 2021-02-23 27.100 0 +0
2021-02-24 2021-02-22 26.900 0 +0
2021-02-23 2021-02-19 29.800 0 +0
2021-02-22 2021-02-18 30.300 0 +0
2021-02-19 2021-02-17 33.000 0 +0
2021-02-18 2021-02-16 29.900 0 +0
2021-02-17 2021-02-11 29.450 0 +0
2021-02-16 2021-02-09 26.200 0 +0
2021-02-10 2021-02-08 23.800 0 +0
2021-02-09 2021-02-05 23.950 0 +0
2021-02-08 2021-02-04 23.900 0 +0
2021-02-05 2021-02-03 24.950 0 +0
2021-02-04 2021-02-02 25.000 0 +0
2021-02-03 2021-02-01 23.500 0 +0
2021-02-02 2021-01-29 22.350 0 +0
2021-02-01 2021-01-28 21.800 0 +0
2021-01-29 2021-01-27 23.650 0 +0
2021-01-28 2021-01-26 24.700 0 +0
2021-01-27 2021-01-25 26.600 0 +0
2021-01-26 2021-01-22 26.000 0 +0
2021-01-25 2021-01-21 24.600 0 +0
2021-01-22 2021-01-20 25.650 0 +0
2021-01-21 2021-01-19 22.200 0 +0
2021-01-20 2021-01-18 20.700 0 +0
2021-01-19 2021-01-15 20.450 0 +0
2021-01-18 2021-01-14 19.640 0 +0
2021-01-15 2021-01-13 18.220 0 +0
2021-01-14 2021-01-12 18.420 0 +0
2021-01-13 2021-01-11 18.080 0 +0
2021-01-12 2021-01-08 18.100 0 +0
2021-01-11 2021-01-07 17.040 0 +0
2021-01-08 2021-01-06 17.320 0 +0
2021-01-07 2021-01-05 15.660 0 +0
2021-01-06 2021-01-04 15.260 0 +0
2021-01-05 2020-12-31 13.940 0 +0
2021-01-04 2020-12-29 13.720 0 +0
2020-12-30 2020-12-28 13.160 0 +0
2020-12-29 2020-12-24 12.900 0 +0
2020-12-28 2020-12-22 12.280 0 +0
2020-12-23 2020-12-21 12.460 0 +0
2020-12-22 2020-12-18 12.380 0 +0
2020-12-21 2020-12-17 12.620 0 +0
2020-12-18 2020-12-16 11.780 0 +0
2020-12-17 2020-12-15 11.560 0 +0
2020-12-16 2020-12-14 11.700 0 +0
2020-12-15 2020-12-11 11.560 0 +0
2020-12-14 2020-12-10 10.800 0 +0
2020-12-11 2020-12-09 11.000 0 +0
2020-12-10 2020-12-08 10.220 0 +0
2020-12-09 2020-12-07 10.240 0 +0
2020-12-08 2020-12-04 10.480 0 +0
2020-12-07 2020-12-03 10.220 0 +0
2020-12-04 2020-12-02 10.160 0 +0
2020-12-03 2020-12-01 10.360 0 +0
2020-12-02 2020-11-30 10.660 0 +0
2020-12-01 2020-11-27 10.480 0 +0
2020-11-30 2020-11-26 10.580 0 +0
2020-11-27 2020-11-25 10.320 0 +0
2020-11-26 2020-11-24 10.740 0 +0
2020-11-25 2020-11-23 11.000 0 +0
2020-11-24 2020-11-20 11.200 0 +0
2020-11-23 2020-11-19 11.260 0 +0
2020-11-20 2020-11-18 11.300 0 +0
2020-11-19 2020-11-17 11.300 0 +0
2020-11-18 2020-11-16 11.220 0 +0
2020-11-17 2020-11-13 10.880 0 +0
2020-11-16 2020-11-12 10.560 0 +0
2020-11-13 2020-11-11 10.280 0 +0
2020-11-12 2020-11-10 10.920 0 +0
2020-11-11 2020-11-09 11.560 0 +0
2020-11-10 2020-11-06 10.980 0 +0
2020-11-09 2020-11-05 11.140 0 +0
2020-11-06 2020-11-04 10.360 0 +0
2020-11-05 2020-11-03 10.140 0 +0
2020-11-04 2020-11-02 9.770 0 +0
2020-11-03 2020-10-30 9.920 0 +0
2020-11-02 2020-10-29 10.360 0 +0
2020-10-30 2020-10-28 10.700 0 +0
2020-10-29 2020-10-27 10.320 0 +0
2020-10-28 2020-10-23 10.220 0 +0
2020-10-27 2020-10-22 10.580 0 +0
2020-10-23 2020-10-21 10.540 0 +0
2020-10-22 2020-10-20 10.420 0 +0
2020-10-21 2020-10-19 10.200 0 +0
2020-10-20 2020-10-16 10.920 0 +0
2020-10-19 2020-10-15 10.820 0 +0
2020-10-16 2020-10-14 11.420 0 +0
2020-10-15 2020-10-12 11.420 0 +0
2020-10-14 2020-10-09 10.620 0 +0
2020-10-12 2020-10-08 10.900 0 +0
2020-10-09 2020-10-07 10.940 0 +0
2020-10-08 2020-10-06 11.000 0 +0
2020-10-07 2020-10-05 10.160 0 +0
2020-10-06 2020-09-30 10.340 0 +0
2020-10-05 2020-09-29 10.280 0 +0
2020-09-30 2020-09-28 10.040 0 +0
2020-09-29 2020-09-25 9.650 0 +0
2020-09-28 2020-09-24 9.850 0 +0
2020-09-25 2020-09-23 10.560 0 +0
2020-09-24 2020-09-22 10.500 0 +0
2020-09-23 2020-09-21 10.460 0 +0
2020-09-22 2020-09-18 11.380 0 +0
2020-09-21 2020-09-17 11.500 0 +0
2020-09-18 2020-09-16 11.600 0 +0
2020-09-17 2020-09-15 11.700 0 +0
2020-09-16 2020-09-14 11.640 0 +0
2020-09-15 2020-09-11 11.420 0 +0
2020-09-14 2020-09-10 11.120 0 +0
2020-09-11 2020-09-09 11.480 0 +0
2020-09-10 2020-09-08 11.920 0 +0
2020-09-09 2020-09-07 12.460 0 +0
2020-09-08 2020-09-04 12.340 0 +0
2020-09-07 2020-09-03 12.720 0 +0
2020-09-04 2020-09-02 13.680 0 +0
2020-09-03 2020-09-01 12.920 0 +0
2020-09-02 2020-08-31 13.000 0 +0
2020-09-01 2020-08-28 12.380 0 +0
2020-08-31 2020-08-27 12.280 0 +0
2020-08-28 2020-08-26 11.540 0 +0
2020-08-27 2020-08-25 11.900 0 +0
2020-08-26 2020-08-24 12.180 0 +0
2020-08-25 2020-08-21 11.000 0 +0
2020-08-24 2020-08-20 11.060 0 +0
2020-08-21 2020-08-19 11.180 0 +0
2020-08-20 2020-08-18 11.200 0 +0
2020-08-19 2020-08-17 10.740 0 +0
2020-08-18 2020-08-14 10.980 0 +0
2020-08-17 2020-08-13 10.940 0 +0
2020-08-14 2020-08-12 10.540 0 +0
2020-08-13 2020-08-11 11.000 0 +0
2020-08-12 2020-08-10 11.100 0 +0
2020-08-11 2020-08-07 11.280 0 +0
2020-08-10 2020-08-06 11.980 0 +0
2020-08-07 2020-08-05 12.100 0 +0
2020-08-06 2020-08-04 10.940 0 +0
2020-08-05 2020-08-03 10.840 0 +0
2020-08-04 2020-07-31 10.700 0 +0
2020-08-03 2020-07-30 10.680 0 +0
2020-07-31 2020-07-29 10.940 0 +0
2020-07-30 2020-07-28 10.760 0 +0
2020-07-29 2020-07-27 10.420 0 +0
2020-07-28 2020-07-24 11.020 0 +0
2020-07-27 2020-07-23 12.060 0 +0
2020-07-24 2020-07-22 11.680 0 +0
2020-07-23 2020-07-21 12.420 0 +0
2020-07-22 2020-07-20 11.080 0 +0
2020-07-21 2020-07-17 11.260 0 +0
2020-07-20 2020-07-16 10.120 0 +0
2020-07-17 2020-07-15 11.600 0 +0
2020-07-16 2020-07-14 11.700 0 +0
2020-07-15 2020-07-13 12.500 0 +0
2020-07-14 2020-07-10 12.800 0 +0
2020-07-13 2020-07-09 13.080 0 +0
2020-07-10 2020-07-08 12.600 0 +0
2020-07-09 2020-07-07 11.700 0 +0
2020-07-08 2020-07-06 11.200 0 +0
2020-07-07 2020-07-03 11.520 0 +0
2020-07-06 2020-07-02 10.780 0 +0
2020-07-03 2020-06-30 9.730 0 +0
2020-07-02 2020-06-29 9.500 0 +0
2020-06-30 2020-06-26 9.270 0 +0
2020-06-29 2020-06-24 8.930 0 +0
2020-06-26 2020-06-23 9.000 0 +0
2020-06-24 2020-06-22 8.640 0 +0
2020-06-23 2020-06-19 9.800 0 +0
2020-06-22 2020-06-18 9.810 0 +0
2020-06-19 2020-06-17 9.900 0 +0
2020-06-18 2020-06-16 10.120 0 +0
2020-06-17 2020-06-15 9.710 0 +0
2020-06-16 2020-06-12 9.450 0 +0
2020-06-15 2020-06-11 9.300 0 +0
2020-06-12 2020-06-10 9.500 0 +0
2020-06-11 2020-06-09 8.300 0 +0
2020-06-10 2020-06-08 8.480 0 +0
2020-06-09 2020-06-05 8.860 0 +0
2020-06-08 2020-06-04 8.660 0 +0
2020-06-05 2020-06-03 8.850 0 +0
2020-06-04 2020-06-02 8.140 0 +0
2020-06-03 2020-06-01 8.270 0 +0
2020-06-02 2020-05-29 7.620 0 +0
2020-06-01 2020-05-28 7.250 0 -7,000
2020-05-28 2020-05-26 7.530 7,000 -5,000 0.00% 52,710
2020-05-27 2020-05-25 7.310 12,000 -5,000 0.00% 87,720
2020-05-26 2020-05-22 6.440 17,000 +1,000 0.00% 109,480
2020-05-25 2020-05-21 6.990 16,000 -5,000 0.00% 111,840
2020-05-21 2020-05-19 6.840 21,000 -3,000 0.00% 143,640
2020-05-20 2020-05-18 6.020 24,000 +5,000 0.00% 144,480
2020-05-14 2020-05-12 5.740 19,000 +5,000 0.00% 109,060
2020-05-11 2020-05-07 5.570 14,000 +1,000 0.00% 77,980
2020-05-06 2020-05-04 5.640 13,000 -30,000 0.00% 73,320
2020-05-04 2020-04-28 6.000 43,000 +30,000 0.00% 258,000
2020-04-27 2020-04-23 5.900 13,000 -7,000 0.00% 76,700
2020-04-23 2020-04-21 5.330 20,000 -3,000 0.00% 106,600
2020-04-21 2020-04-17 5.600 23,000 -15,000 0.00% 128,800
2020-04-20 2020-04-16 5.740 38,000 +10,000 0.00% 218,120
2020-04-17 2020-04-15 5.260 28,000 +8,000 0.00% 147,280
2020-04-14 2020-04-08 4.960 20,000 -110,000 0.00% 99,200
2020-04-08 2020-04-06 5.140 130,000 +50,000 0.01% 668,200
2020-04-03 2020-04-01 4.820 80,000 -1,000 0.00% 385,600
2020-04-02 2020-03-31 4.910 81,000 +60,000 0.00% 397,710
2020-03-30 2020-03-26 4.900 21,000 -70,000 0.00% 102,900
2020-03-26 2020-03-24 4.950 91,000 +2,000 0.00% 450,450
2020-03-25 2020-03-23 4.730 89,000 -5,000 0.00% 420,970
2020-03-20 2020-03-18 4.120 94,000 -40,000 0.00% 387,280
2020-03-17 2020-03-13 4.430 134,000 -16,000 0.01% 593,620
2020-03-13 2020-03-11 4.750 150,000 -14,000 0.01% 712,500
2020-03-12 2020-03-10 4.550 164,000 +10,000 0.01% 746,200
2020-03-11 2020-03-09 4.430 154,000 +4,000 0.01% 682,220
2020-03-10 2020-03-06 4.910 150,000 -80,000 0.01% 736,500
2020-03-09 2020-03-05 5.070 230,000 +30,000 0.01% 1,166,100
2020-03-06 2020-03-04 5.010 200,000 -60,000 0.01% 1,002,000
2020-03-05 2020-03-03 5.260 260,000 -260,000 0.01% 1,367,600
2020-03-04 2020-03-02 5.390 520,000 -52,000 0.02% 2,802,800
2020-03-03 2020-02-28 4.800 572,000 +105,000 0.03% 2,745,600
2020-03-02 2020-02-27 5.470 467,000 +110,000 0.02% 2,554,490
2020-02-28 2020-02-26 5.680 357,000 -25,000 0.02% 2,027,760
2020-02-26 2020-02-24 5.930 382,000 -105,000 0.02% 2,265,260
2020-02-25 2020-02-21 6.180 487,000 -42,000 0.02% 3,009,660
2020-02-24 2020-02-20 6.090 529,000 -87,000 0.02% 3,221,610
2020-02-21 2020-02-19 5.700 616,000 +77,000 0.03% 3,511,200
2020-02-20 2020-02-18 5.780 539,000 -125,000 0.02% 3,115,420
2020-02-19 2020-02-17 5.800 664,000 +224,000 0.03% 3,851,200
2020-02-18 2020-02-14 5.290 440,000 +37,000 0.02% 2,327,600
2020-02-14 2020-02-12 5.090 403,000 +8,000 0.02% 2,051,270
2020-02-13 2020-02-11 5.270 395,000 -160,000 0.02% 2,081,650
2020-02-12 2020-02-10 5.460 555,000 -96,000 0.02% 3,030,300
2020-02-11 2020-02-07 5.410 651,000 +302,000 0.03% 3,521,910
2020-02-10 2020-02-06 5.100 349,000 +140,000 0.02% 1,779,900
2020-02-07 2020-02-05 4.210 209,000 +22,000 0.01% 879,890
2020-02-06 2020-02-04 4.290 187,000 -20,000 0.01% 802,230
2020-02-05 2020-02-03 4.100 207,000 +53,000 0.01% 848,700
2020-01-30 2020-01-24 4.580 154,000 -56,000 0.01% 705,320
2020-01-29 2020-01-22 4.690 210,000 +55,000 0.01% 984,900
2020-01-23 2020-01-21 4.490 155,000 +21,000 0.01% 695,950
2020-01-22 2020-01-20 4.630 134,000 -25,000 0.01% 620,420
2020-01-21 2020-01-17 4.660 159,000 +14,000 0.01% 740,940
2020-01-20 2020-01-16 4.940 145,000 +30,000 0.01% 716,300
2020-01-17 2020-01-15 4.630 115,000 +30,000 0.01% 532,450
2020-01-16 2020-01-14 4.100 85,000 -120,000 0.00% 348,500
2020-01-15 2020-01-13 4.240 205,000 +100,000 0.01% 869,200
2020-01-14 2020-01-10 3.860 105,000 -20,000 0.00% 405,300
2020-01-13 2020-01-09 3.550 125,000 +58,000 0.01% 443,750
2020-01-10 2020-01-08 3.430 67,000 -40,000 0.00% 229,810
2020-01-09 2020-01-07 3.590 107,000 +30,000 0.00% 384,130
2020-01-08 2020-01-06 3.490 77,000 -35,000 0.00% 268,730
2020-01-06 2020-01-02 3.600 112,000 +30,000 0.00% 403,200
2020-01-03 2019-12-31 3.390 82,000 -15,000 0.00% 277,980
2019-12-30 2019-12-24 3.290 97,000 +30,000 0.00% 319,130
2019-12-23 2019-12-19 3.380 67,000 -30,000 0.00% 226,460
2019-12-19 2019-12-17 3.450 97,000 -32,000 0.00% 334,650
2019-12-17 2019-12-13 3.360 129,000 +30,000 0.01% 433,440
2019-12-13 2019-12-11 3.330 99,000 -10,000 0.00% 329,670
2019-12-11 2019-12-09 3.170 109,000 -20,000 0.00% 345,530
2019-12-09 2019-12-05 3.080 129,000 +30,000 0.01% 397,320
2019-12-04 2019-12-02 3.120 99,000 +2,000 0.00% 308,880
2019-12-03 2019-11-29 3.230 97,000 +50,000 0.00% 313,310
2019-12-02 2019-11-28 3.330 47,000 +20,000 0.00% 156,510
2019-11-29 2019-11-27 3.460 27,000 -93,000 0.00% 93,420
2019-11-22 2019-11-20 3.670 120,000 -10,000 0.01% 440,400
2019-11-20 2019-11-18 3.600 130,000 -5,000 0.01% 468,000
2019-11-18 2019-11-14 3.620 135,000 +10,000 0.01% 488,700
2019-11-15 2019-11-13 3.640 125,000 +2,000 0.01% 455,000
2019-11-13 2019-11-11 3.610 123,000 +5,000 0.01% 444,030
2019-11-12 2019-11-08 3.740 118,000 +40,000 0.01% 441,320
2019-11-07 2019-11-05 3.700 78,000 +5,000 0.00% 288,600
2019-10-25 2019-10-23 3.630 73,000 -6,000 0.00% 264,990
2019-10-23 2019-10-21 3.790 79,000 -20,000 0.00% 299,410
2019-10-22 2019-10-18 3.870 99,000 +20,000 0.00% 383,130
2019-10-21 2019-10-17 3.920 79,000 +30,000 0.00% 309,680
2019-10-18 2019-10-16 3.940 49,000 -24,000 0.00% 193,060
2019-10-17 2019-10-15 3.800 73,000 +20,000 0.00% 277,400
2019-10-16 2019-10-14 3.840 53,000 +30,000 0.00% 203,520
2019-10-14 2019-10-10 3.780 23,000 +13,000 0.00% 86,940
2019-10-08 2019-10-03 3.930 10,000 +1,000 0.00% 39,300
2019-10-03 2019-09-30 3.520 9,000 -9,000 0.00% 31,680
2019-09-27 2019-09-25 3.700 18,000 -10,000 0.00% 66,600
2019-09-26 2019-09-24 3.900 28,000 -20,000 0.00% 109,200
2019-09-25 2019-09-23 3.900 48,000 +1,000 0.00% 187,200
2019-09-19 2019-09-17 4.070 47,000 +8,000 0.00% 191,290
2019-09-16 2019-09-12 4.270 39,000 +6,000 0.00% 166,530
2019-09-13 2019-09-11 4.030 33,000 -25,000 0.00% 132,990
2019-09-12 2019-09-10 4.070 58,000 +14,000 0.00% 236,060
2019-09-11 2019-09-09 4.170 44,000 +1,000 0.00% 183,480
2019-09-10 2019-09-06 4.510 43,000 +36,000 0.00% 193,930
2019-08-28 2019-08-26 3.780 7,000 -9,000 0.00% 26,460
2019-08-26 2019-08-22 4.070 16,000 -10,000 0.00% 65,120
2019-08-23 2019-08-21 3.930 26,000 +10,000 0.00% 102,180
2019-08-21 2019-08-19 3.890 16,000 -10,000 0.00% 62,240
2019-08-19 2019-08-15 3.350 26,000 -10,000 0.00% 87,100
2019-08-16 2019-08-14 3.220 36,000 +20,000 0.00% 115,920
2019-08-14 2019-08-12 3.500 16,000 +2,000 0.00% 56,000
2019-08-12 2019-08-08 3.590 14,000 -31,000 0.00% 50,260
2019-08-09 2019-08-07 3.420 45,000 -20,000 0.00% 153,900
2019-08-08 2019-08-06 3.320 65,000 -10,000 0.00% 215,800
2019-08-07 2019-08-05 3.740 75,000 +70,000 0.00% 280,500
2019-07-30 2019-07-26 4.560 5,000 +1,000 0.00% 22,800
2019-07-19 2019-07-17 4.980 4,000 -30,000 0.00% 19,920
2019-06-20 2019-06-18 4.810 34,000 -20,000 0.00% 163,540
2019-06-19 2019-06-17 4.600 54,000 +10,000 0.00% 248,400
2019-06-18 2019-06-14 4.590 44,000 +10,000 0.00% 201,960
2019-05-08 2019-05-06 5.860 34,000 +1,000 0.00% 199,240
2019-04-18 2019-04-16 6.330 33,000 -2,000 0.00% 208,890
2019-04-17 2019-04-15 6.410 35,000 +10,000 0.00% 224,350
2019-04-16 2019-04-12 6.250 25,000 +2,000 0.00% 156,250
2019-04-10 2019-04-08 5.470 23,000 +20,000 0.00% 125,810
2019-04-03 2019-04-01 4.110 3,000 -10,000 0.00% 12,330
2019-04-02 2019-03-29 4.030 13,000 +10,000 0.00% 52,390
2019-03-25 2019-03-21 3.970 3,000 +1,000 0.00% 11,910
2019-03-18 2019-03-14 4.150 2,000 -10,000 0.00% 8,300
2019-03-15 2019-03-13 4.480 12,000 -30,000 0.00% 53,760
2019-03-14 2019-03-12 4.310 42,000 +20,000 0.00% 181,020
2019-03-13 2019-03-11 4.150 22,000 +20,000 0.00% 91,300
2019-02-12 2019-02-08 3.240 2,000 -10,000 0.00% 6,480
2019-02-11 2019-02-04 3.100 12,000 +10,000 0.00% 37,200
2019-02-01 2019-01-30 3.000 2,000 -10,000 0.00% 6,000
2019-01-31 2019-01-29 2.790 12,000 +10,000 0.00% 33,480
2019-01-25 2019-01-23 2.770 2,000 -10,000 0.00% 5,540
2019-01-22 2019-01-18 2.800 12,000 +10,000 0.00% 33,600
2019-01-17 2019-01-15 2.930 2,000 0.00% 5,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top