History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.750 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.820 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.940 0 +0
2023-12-19 2023-12-15 2.990 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.090 0 +0
2023-12-12 2023-12-08 3.130 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.140 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.210 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.330 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.530 0 +0
2023-11-28 2023-11-24 3.590 0 +0
2023-11-27 2023-11-23 3.720 0 +0
2023-11-24 2023-11-22 3.600 0 +0
2023-11-23 2023-11-21 3.660 0 +0
2023-11-22 2023-11-20 3.630 0 +0
2023-11-21 2023-11-17 3.510 0 +0
2023-11-20 2023-11-16 3.680 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.590 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.490 0 +0
2023-11-13 2023-11-09 3.610 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.640 0 +0
2023-11-08 2023-11-06 3.710 0 +0
2023-11-07 2023-11-03 3.380 0 +0
2023-11-06 2023-11-02 3.030 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.140 0 +0
2023-11-01 2023-10-30 3.180 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.200 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.250 0 +0
2023-10-20 2023-10-18 3.280 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.340 0 +0
2023-10-17 2023-10-13 3.400 0 -5,000
2023-10-10 2023-10-06 3.290 5,000 -4,000 0.00% 16,450
2023-10-03 2023-09-28 3.270 9,000 -5,000 0.00% 29,430
2023-09-29 2023-09-27 3.370 14,000 -1,000 0.00% 47,180
2023-09-27 2023-09-25 3.440 15,000 -8,000 0.00% 51,600
2023-09-26 2023-09-22 3.530 23,000 -28,000 0.00% 81,190
2023-09-20 2023-09-18 3.660 51,000 -4,000 0.00% 186,660
2023-09-18 2023-09-14 3.740 55,000 -10,000 0.00% 205,700
2023-09-12 2023-09-07 3.880 65,000 -6,000 0.00% 252,200
2023-09-05 2023-08-31 4.100 71,000 -2,000 0.00% 291,100
2023-08-28 2023-08-24 4.050 73,000 -4,000 0.00% 295,650
2023-08-23 2023-08-21 3.830 77,000 -20,000 0.00% 294,910
2023-08-22 2023-08-18 4.090 97,000 -10,000 0.00% 396,730
2023-08-10 2023-08-08 3.840 107,000 -10,000 0.00% 410,880
2023-08-07 2023-08-03 4.140 117,000 +10,000 0.00% 484,380
2023-08-03 2023-08-01 4.140 107,000 -5,000 0.00% 442,980
2023-08-02 2023-07-31 4.190 112,000 -5,000 0.00% 469,280
2023-07-31 2023-07-27 3.870 117,000 -2,000 0.00% 452,790
2023-07-27 2023-07-25 3.790 119,000 -50,000 0.00% 451,010
2023-07-26 2023-07-24 3.590 169,000 -4,000 0.01% 606,710
2023-07-25 2023-07-21 3.640 173,000 -1,000 0.01% 629,720
2023-06-19 2023-06-15 4.360 174,000 -10,000 0.01% 758,640
2023-06-16 2023-06-14 4.230 184,000 +10,000 0.01% 778,320
2023-04-19 2023-04-17 4.380 174,000 +10,000 0.01% 762,120
2023-04-06 2023-04-03 4.780 164,000 +10,000 0.01% 783,920
2023-03-27 2023-03-23 5.570 154,000 -10,000 0.01% 857,780
2023-03-22 2023-03-20 4.910 164,000 +4,000 0.01% 805,240
2023-03-15 2023-03-13 4.720 160,000 -5,000 0.01% 755,200
2023-03-14 2023-03-10 4.560 165,000 +5,000 0.01% 752,400
2023-03-10 2023-03-08 4.880 160,000 +2,000 0.01% 780,800
2023-02-21 2023-02-17 5.090 158,000 +10,000 0.01% 804,220
2023-02-20 2023-02-16 5.220 148,000 -5,000 0.01% 772,560
2023-02-17 2023-02-15 5.050 153,000 +2,000 0.01% 772,650
2023-02-16 2023-02-14 5.300 151,000 +12,000 0.01% 800,300
2023-02-14 2023-02-10 5.710 139,000 -13,000 0.00% 793,690
2023-02-13 2023-02-09 6.120 152,000 +15,000 0.01% 930,240
2023-02-10 2023-02-08 5.660 137,000 +5,000 0.00% 775,420
2023-02-08 2023-02-06 5.920 132,000 +5,000 0.00% 781,440
2023-02-02 2023-01-31 6.280 127,000 -5,000 0.00% 797,560
2023-02-01 2023-01-30 6.200 132,000 -5,000 0.00% 818,400
2023-01-27 2023-01-20 6.130 137,000 +5,000 0.00% 839,810
2023-01-20 2023-01-18 5.940 132,000 -10,000 0.00% 784,080
2023-01-18 2023-01-16 6.560 142,000 +20,000 0.01% 931,520
2023-01-12 2023-01-10 7.320 122,000 -5,000 0.00% 893,040
2023-01-11 2023-01-09 7.300 127,000 +10,000 0.00% 927,100
2023-01-10 2023-01-06 6.590 117,000 -5,000 0.00% 771,030
2023-01-05 2023-01-03 7.200 122,000 -10,000 0.00% 878,400
2023-01-03 2022-12-29 6.340 132,000 -10,000 0.01% 836,880
2022-12-30 2022-12-28 6.390 142,000 +8,000 0.01% 907,380
2022-12-20 2022-12-16 5.430 134,000 -30,000 0.01% 727,620
2022-12-19 2022-12-15 5.400 164,000 +30,000 0.01% 885,600
2022-12-15 2022-12-13 5.690 134,000 +2,000 0.01% 762,460
2022-12-12 2022-12-08 5.770 132,000 -10,000 0.01% 761,640
2022-12-08 2022-12-06 5.620 142,000 -10,000 0.01% 798,040
2022-12-07 2022-12-05 5.840 152,000 +10,000 0.01% 887,680
2022-12-02 2022-11-30 4.360 142,000 -40,000 0.01% 619,120
2022-12-01 2022-11-29 4.310 182,000 -15,000 0.01% 784,420
2022-11-30 2022-11-28 3.970 197,000 +2,000 0.01% 782,090
2022-11-28 2022-11-24 4.270 195,000 +40,000 0.01% 832,650
2022-11-24 2022-11-22 4.310 155,000 +10,000 0.01% 668,050
2022-11-21 2022-11-17 5.070 145,000 -5,000 0.01% 735,150
2022-11-18 2022-11-16 5.130 150,000 +5,000 0.01% 769,500
2022-11-16 2022-11-14 4.580 145,000 -5,000 0.01% 664,100
2022-11-15 2022-11-11 4.410 150,000 -5,000 0.01% 661,500
2022-11-14 2022-11-10 3.900 155,000 +10,000 0.01% 604,500
2022-11-11 2022-11-09 4.380 145,000 +5,000 0.01% 635,100
2022-11-09 2022-11-07 4.530 140,000 -27,000 0.01% 634,200
2022-11-07 2022-11-03 3.480 167,000 -12,000 0.01% 581,160
2022-11-04 2022-11-02 3.160 179,000 +5,000 0.01% 565,640
2022-10-31 2022-10-27 3.220 174,000 -300,000 0.01% 560,280
2022-10-28 2022-10-26 3.070 474,000 -5,000 0.02% 1,455,180
2022-10-14 2022-10-12 2.560 479,000 +207,000 0.02% 1,226,240
2022-09-30 2022-09-28 2.890 272,000 +5,000 0.01% 786,080
2022-09-22 2022-09-20 3.020 267,000 +5,000 0.01% 806,340
2022-09-21 2022-09-19 3.020 262,000 +5,000 0.01% 791,240
2022-09-07 2022-09-05 3.370 257,000 +10,000 0.01% 866,090
2022-08-18 2022-08-16 3.600 247,000 +102,000 0.01% 889,200
2022-08-17 2022-08-15 4.260 145,000 -2,000 0.01% 617,700
2022-08-04 2022-08-02 3.920 147,000 +5,000 0.01% 576,240
2022-07-26 2022-07-22 4.530 142,000 -10,000 0.01% 643,260
2022-07-25 2022-07-21 4.490 152,000 +10,000 0.01% 682,480
2022-07-22 2022-07-20 4.500 142,000 -5,000 0.01% 639,000
2022-07-21 2022-07-19 4.490 147,000 +5,000 0.01% 660,030
2022-07-05 2022-06-30 5.360 142,000 -1,000 0.01% 761,120
2022-06-30 2022-06-28 5.770 143,000 +5,000 0.01% 825,110
2022-06-29 2022-06-27 5.870 138,000 +10,000 0.01% 810,060
2022-06-10 2022-06-08 5.280 128,000 -2,000 0.01% 675,840
2022-06-06 2022-06-01 4.780 130,000 -5,000 0.01% 621,400
2022-06-02 2022-05-31 4.710 135,000 -3,000 0.01% 635,850
2022-06-01 2022-05-30 4.400 138,000 -10,000 0.01% 607,200
2022-05-24 2022-05-20 4.400 148,000 +5,000 0.01% 651,200
2022-05-20 2022-05-18 4.490 143,000 -2,000 0.01% 642,070
2022-05-19 2022-05-17 4.400 145,000 -20,000 0.01% 638,000
2022-05-18 2022-05-16 4.070 165,000 -15,000 0.01% 671,550
2022-05-16 2022-05-12 3.900 180,000 +20,000 0.01% 702,000
2022-05-13 2022-05-11 4.070 160,000 +5,000 0.01% 651,200
2022-05-11 2022-05-06 4.300 155,000 +3,000 0.01% 666,500
2022-05-10 2022-05-05 4.580 152,000 +10,000 0.01% 696,160
2022-05-06 2022-05-04 4.670 142,000 -10,000 0.01% 663,140
2022-05-04 2022-04-29 4.800 152,000 +20,000 0.01% 729,600
2022-04-25 2022-04-21 4.490 132,000 -5,000 0.01% 592,680
2022-04-14 2022-04-12 4.930 137,000 +5,000 0.01% 675,410
2022-04-13 2022-04-11 4.680 132,000 +3,000 0.01% 617,760
2022-04-01 2022-03-30 5.350 129,000 -2,000 0.01% 690,150
2022-03-31 2022-03-29 5.450 131,000 -6,000 0.01% 713,950
2022-03-25 2022-03-23 5.280 137,000 +1,000 0.01% 723,360
2022-03-10 2022-03-08 4.010 136,000 -8,000 0.01% 545,360
2022-03-08 2022-03-04 4.660 144,000 +10,000 0.01% 671,040
2022-02-18 2022-02-16 6.440 134,000 -10,000 0.01% 862,960
2022-02-14 2022-02-10 6.640 144,000 -1,000 0.01% 956,160
2022-02-09 2022-02-07 6.250 145,000 +10,000 0.01% 906,250
2022-02-07 2022-01-31 5.800 135,000 +4,000 0.01% 783,000
2022-02-04 2022-01-27 6.060 131,000 -1,000 0.01% 793,860
2022-01-19 2022-01-17 6.870 132,000 +2,000 0.01% 906,840
2022-01-18 2022-01-14 7.350 130,000 +1,000 0.01% 955,500
2022-01-11 2022-01-07 7.120 129,000 +3,000 0.01% 918,480
2022-01-07 2022-01-05 6.870 126,000 -6,000 0.00% 865,620
2022-01-04 2021-12-31 7.890 132,000 +1,000 0.01% 1,041,480
2022-01-03 2021-12-29 6.800 131,000 -4,000 0.01% 890,800
2021-12-29 2021-12-24 7.510 135,000 -10,000 0.01% 1,013,850
2021-12-28 2021-12-22 7.750 145,000 +2,000 0.01% 1,123,750
2021-12-16 2021-12-14 8.040 143,000 -1,000 0.01% 1,149,720
2021-12-10 2021-12-08 8.620 144,000 -2,000 0.01% 1,241,280
2021-12-06 2021-12-02 8.530 146,000 +2,000 0.01% 1,245,380
2021-11-30 2021-11-26 9.930 144,000 +1,000 0.01% 1,429,920
2021-11-26 2021-11-24 10.060 143,000 +4,000 0.01% 1,438,580
2021-11-25 2021-11-23 10.000 139,000 +2,000 0.01% 1,390,000
2021-11-24 2021-11-22 10.180 137,000 -1,000 0.01% 1,394,660
2021-11-19 2021-11-17 11.140 138,000 +1,000 0.01% 1,537,320
2021-11-18 2021-11-16 11.200 137,000 -4,000 0.01% 1,534,400
2021-11-17 2021-11-15 10.620 141,000 -1,000 0.01% 1,497,420
2021-11-12 2021-11-10 10.320 142,000 -2,000 0.01% 1,465,440
2021-11-11 2021-11-09 9.890 144,000 -1,000 0.01% 1,424,160
2021-11-09 2021-11-05 10.160 145,000 -5,000 0.01% 1,473,200
2021-11-08 2021-11-04 10.280 150,000 +1,000 0.01% 1,542,000
2021-11-05 2021-11-03 10.380 149,000 +12,000 0.01% 1,546,620
2021-11-04 2021-11-02 11.940 137,000 -3,000 0.01% 1,635,780
2021-11-03 2021-11-01 11.880 140,000 +1,000 0.01% 1,663,200
2021-11-02 2021-10-29 12.060 139,000 +4,000 0.01% 1,676,340
2021-11-01 2021-10-28 12.300 135,000 +4,000 0.01% 1,660,500
2021-10-26 2021-10-22 13.140 131,000 -2,000 0.01% 1,721,340
2021-10-22 2021-10-20 12.920 133,000 +1,000 0.01% 1,718,360
2021-10-21 2021-10-19 12.860 132,000 -2,000 0.01% 1,697,520
2021-10-20 2021-10-18 12.200 134,000 +2,000 0.01% 1,634,800
2021-10-18 2021-10-12 12.080 132,000 +1,000 0.01% 1,594,560
2021-10-15 2021-10-11 12.300 131,000 -1,000 0.01% 1,611,300
2021-10-12 2021-10-08 11.580 132,000 -4,000 0.01% 1,528,560
2021-10-11 2021-10-07 11.800 136,000 -1,000 0.01% 1,604,800
2021-10-08 2021-10-06 10.920 137,000 +1,000 0.01% 1,496,040
2021-10-07 2021-10-05 11.140 136,000 -1,000 0.01% 1,515,040
2021-10-05 2021-09-30 11.280 137,000 -5,000 0.01% 1,545,360
2021-10-04 2021-09-29 11.100 142,000 +5,000 0.01% 1,576,200
2021-09-23 2021-09-20 11.740 137,000 +2,000 0.01% 1,608,380
2021-09-21 2021-09-17 12.160 135,000 -2,000 0.01% 1,641,600
2021-09-17 2021-09-15 11.380 137,000 -2,000 0.01% 1,559,060
2021-09-15 2021-09-13 12.160 139,000 +2,000 0.01% 1,690,240
2021-09-08 2021-09-06 12.360 137,000 -10,000 0.01% 1,693,320
2021-09-06 2021-09-02 12.140 147,000 +10,000 0.01% 1,784,580
2021-09-03 2021-09-01 12.360 137,000 +4,000 0.01% 1,693,320
2021-09-02 2021-08-31 11.360 133,000 -6,000 0.01% 1,510,880
2021-08-31 2021-08-27 10.820 139,000 -2,000 0.01% 1,503,980
2021-08-27 2021-08-25 10.700 141,000 -5,000 0.01% 1,508,700
2021-08-26 2021-08-24 10.760 146,000 +2,000 0.01% 1,570,960
2021-08-23 2021-08-19 9.730 144,000 -4,000 0.01% 1,401,120
2021-08-19 2021-08-17 10.320 148,000 +5,000 0.01% 1,527,360
2021-08-13 2021-08-11 10.820 143,000 +3,000 0.01% 1,547,260
2021-08-02 2021-07-29 10.560 140,000 +2,000 0.01% 1,478,400
2021-07-30 2021-07-28 9.350 138,000 +7,000 0.01% 1,290,300
2021-07-29 2021-07-27 8.500 131,000 -3,000 0.01% 1,113,500
2021-07-27 2021-07-23 10.860 134,000 +14,000 0.01% 1,455,240
2021-07-26 2021-07-22 11.540 120,000 -8,000 0.00% 1,384,800
2021-07-23 2021-07-21 9.820 128,000 +2,000 0.00% 1,256,960
2021-07-22 2021-07-20 10.940 126,000 -3,000 0.00% 1,378,440
2021-07-21 2021-07-19 11.960 129,000 -3,000 0.01% 1,542,840
2021-07-20 2021-07-16 12.740 132,000 +11,000 0.01% 1,681,680
2021-07-19 2021-07-15 13.340 121,000 +2,000 0.00% 1,614,140
2021-07-16 2021-07-14 13.720 119,000 +3,000 0.00% 1,632,680
2021-07-15 2021-07-13 14.620 116,000 +1,000 0.00% 1,695,920
2021-07-12 2021-07-08 14.240 115,000 +1,000 0.00% 1,637,600
2021-07-09 2021-07-07 14.900 114,000 +2,000 0.00% 1,698,600
2021-07-08 2021-07-06 15.380 112,000 -2,000 0.00% 1,722,560
2021-07-07 2021-07-05 15.300 114,000 +9,000 0.00% 1,744,200
2021-07-06 2021-07-02 15.900 105,000 +8,000 0.00% 1,669,500
2021-07-05 2021-06-30 17.120 97,000 +5,000 0.00% 1,660,640
2021-07-02 2021-06-29 17.660 92,000 +5,000 0.00% 1,624,720
2021-06-30 2021-06-28 17.860 87,000 -8,000 0.00% 1,553,820
2021-06-29 2021-06-25 18.020 95,000 -4,000 0.00% 1,711,900
2021-06-28 2021-06-24 17.240 99,000 -1,000 0.00% 1,706,760
2021-06-25 2021-06-23 17.360 100,000 +6,000 0.00% 1,736,000
2021-06-24 2021-06-22 17.120 94,000 +10,000 0.00% 1,609,280
2021-06-22 2021-06-18 18.180 84,000 -8,000 0.00% 1,527,120
2021-06-21 2021-06-17 16.860 92,000 +2,000 0.00% 1,551,120
2021-06-18 2021-06-16 16.680 90,000 +6,000 0.00% 1,501,200
2021-06-17 2021-06-15 17.760 84,000 -3,000 0.00% 1,491,840
2021-06-09 2021-06-07 16.940 87,000 +3,000 0.00% 1,473,780
2021-05-31 2021-05-27 18.000 84,000 -3,000 0.00% 1,512,000
2021-05-28 2021-05-26 17.420 87,000 -6,000 0.00% 1,515,540
2021-05-27 2021-05-25 16.900 93,000 -2,000 0.00% 1,571,700
2021-05-25 2021-05-21 16.500 95,000 -2,000 0.00% 1,567,500
2021-05-14 2021-05-12 14.960 97,000 +1,000 0.00% 1,451,120
2021-05-11 2021-05-07 15.140 96,000 +2,000 0.00% 1,453,440
2021-05-10 2021-05-06 16.060 94,000 +3,000 0.00% 1,509,640
2021-05-07 2021-05-05 16.380 91,000 +3,000 0.00% 1,490,580
2021-05-06 2021-05-04 16.900 88,000 +1,000 0.00% 1,487,200
2021-05-05 2021-05-03 17.040 87,000 -1,000 0.00% 1,482,480
2021-05-04 2021-04-30 17.160 88,000 -1,000 0.00% 1,510,080
2021-05-03 2021-04-29 18.060 89,000 +3,000 0.00% 1,607,340
2021-04-26 2021-04-22 17.980 86,000 -1,000 0.00% 1,546,280
2021-04-23 2021-04-21 17.460 87,000 -2,000 0.00% 1,519,020
2021-04-22 2021-04-20 17.960 89,000 -1,000 0.00% 1,598,440
2021-04-21 2021-04-19 17.600 90,000 -2,000 0.00% 1,584,000
2021-04-20 2021-04-16 16.880 92,000 +1,000 0.00% 1,552,960
2021-04-15 2021-04-13 16.260 91,000 +5,000 0.00% 1,479,660
2021-04-13 2021-04-09 18.020 86,000 -1,000 0.00% 1,549,720
2021-04-08 2021-04-01 18.940 87,000 -3,000 0.00% 1,647,780
2021-04-07 2021-03-31 17.380 90,000 -1,000 0.00% 1,564,200
2021-03-31 2021-03-29 16.760 91,000 +1,000 0.00% 1,525,160
2021-03-30 2021-03-26 17.800 90,000 -1,000 0.00% 1,602,000
2021-03-29 2021-03-25 17.380 91,000 -3,000 0.00% 1,581,580
2021-03-25 2021-03-23 17.080 94,000 +3,000 0.00% 1,605,520
2021-03-23 2021-03-19 17.100 91,000 +4,000 0.00% 1,556,100
2021-03-22 2021-03-18 18.140 87,000 +2,000 0.00% 1,578,180
2021-03-19 2021-03-17 22.100 85,000 -1,000 0.00% 1,878,500
2021-03-17 2021-03-15 19.700 86,000 +1,000 0.00% 1,694,200
2021-03-16 2021-03-12 20.350 85,000 -12,000 0.00% 1,729,750
2021-03-15 2021-03-11 21.050 97,000 +12,000 0.00% 2,041,850
2021-03-12 2021-03-10 18.520 85,000 -2,000 0.00% 1,574,200
2021-03-11 2021-03-09 17.520 87,000 -3,000 0.00% 1,524,240
2021-03-10 2021-03-08 16.940 90,000 +4,000 0.00% 1,524,600
2021-03-09 2021-03-05 19.680 86,000 -2,000 0.00% 1,692,480
2021-03-08 2021-03-04 20.450 88,000 +2,000 0.00% 1,799,600
2021-03-04 2021-03-02 24.300 86,000 +1,000 0.00% 2,089,800
2021-03-02 2021-02-26 22.550 85,000 +54,000 0.00% 1,916,750
2021-02-26 2021-02-24 24.750 31,000 +6,000 0.00% 767,250
2021-02-25 2021-02-23 27.100 25,000 -1,000 0.00% 677,500
2021-02-24 2021-02-22 26.900 26,000 +1,000 0.00% 699,400
2021-02-22 2021-02-18 30.300 25,000 +2,000 0.00% 757,500
2021-02-19 2021-02-17 33.000 23,000 -2,000 0.00% 759,000
2021-02-18 2021-02-16 29.900 25,000 -8,000 0.00% 747,500
2021-02-17 2021-02-11 29.450 33,000 +1,000 0.00% 971,850
2021-02-16 2021-02-09 26.200 32,000 -1,000 0.00% 838,400
2021-02-08 2021-02-04 23.900 33,000 -1,000 0.00% 788,700
2021-02-05 2021-02-03 24.950 34,000 +3,000 0.00% 848,300
2021-02-04 2021-02-02 25.000 31,000 +3,000 0.00% 775,000
2021-02-03 2021-02-01 23.500 28,000 -3,000 0.00% 658,000
2021-02-02 2021-01-29 22.350 31,000 +3,000 0.00% 692,850
2021-02-01 2021-01-28 21.800 28,000 -2,000 0.00% 610,400
2021-01-28 2021-01-26 24.700 30,000 +2,000 0.00% 741,000
2021-01-27 2021-01-25 26.600 28,000 +2,000 0.00% 744,800
2021-01-25 2021-01-21 24.600 26,000 -7,000 0.00% 639,600
2021-01-22 2021-01-20 25.650 33,000 +3,000 0.00% 846,450
2021-01-21 2021-01-19 22.200 30,000 -3,000 0.00% 666,000
2021-01-18 2021-01-14 19.640 33,000 -2,000 0.00% 648,120
2021-01-12 2021-01-08 18.100 35,000 -3,000 0.00% 633,500
2021-01-11 2021-01-07 17.040 38,000 +1,000 0.00% 647,520
2021-01-07 2021-01-05 15.660 37,000 +3,000 0.00% 579,420
2021-01-06 2021-01-04 15.260 34,000 -4,000 0.00% 518,840
2020-12-22 2020-12-18 12.380 38,000 -5,000 0.00% 470,440
2020-12-21 2020-12-17 12.620 43,000 +5,000 0.00% 542,660
2020-12-16 2020-12-14 11.700 38,000 +2,000 0.00% 444,600
2020-12-15 2020-12-11 11.560 36,000 -11,000 0.00% 416,160
2020-12-11 2020-12-09 11.000 47,000 +10,000 0.00% 517,000
2020-12-07 2020-12-03 10.220 37,000 -4,000 0.00% 378,140
2020-12-04 2020-12-02 10.160 41,000 +4,000 0.00% 416,560
2020-12-01 2020-11-27 10.480 37,000 -10,000 0.00% 387,760
2020-11-30 2020-11-26 10.580 47,000 +10,000 0.00% 497,260
2020-11-10 2020-11-06 10.980 37,000 -10,000 0.00% 406,260
2020-11-09 2020-11-05 11.140 47,000 +3,000 0.00% 523,580
2020-11-04 2020-11-02 9.770 44,000 +1,000 0.00% 429,880
2020-11-03 2020-10-30 9.920 43,000 +7,000 0.00% 426,560
2020-10-16 2020-10-14 11.420 36,000 -5,000 0.00% 411,120
2020-10-15 2020-10-12 11.420 41,000 -29,000 0.00% 468,220
2020-10-12 2020-10-08 10.900 70,000 +20,000 0.00% 763,000
2020-09-29 2020-09-25 9.650 50,000 +4,000 0.00% 482,500
2020-09-28 2020-09-24 9.850 46,000 -5,000 0.00% 453,100
2020-09-25 2020-09-23 10.560 51,000 +5,000 0.00% 538,560
2020-09-23 2020-09-21 10.460 46,000 -20,000 0.00% 481,160
2020-09-18 2020-09-16 11.600 66,000 +30,000 0.00% 765,600
2020-09-17 2020-09-15 11.700 36,000 -4,000 0.00% 421,200
2020-09-16 2020-09-14 11.640 40,000 -2,000 0.00% 465,600
2020-09-15 2020-09-11 11.420 42,000 -4,000 0.00% 479,640
2020-09-14 2020-09-10 11.120 46,000 -2,000 0.00% 511,520
2020-09-11 2020-09-09 11.480 48,000 +7,000 0.00% 551,040
2020-09-09 2020-09-07 12.460 41,000 -7,000 0.00% 510,860
2020-09-08 2020-09-04 12.340 48,000 +12,000 0.00% 592,320
2020-09-07 2020-09-03 12.720 36,000 +4,000 0.00% 457,920
2020-09-04 2020-09-02 13.680 32,000 -5,000 0.00% 437,760
2020-09-03 2020-09-01 12.920 37,000 +2,000 0.00% 478,040
2020-09-02 2020-08-31 13.000 35,000 -3,000 0.00% 455,000
2020-09-01 2020-08-28 12.380 38,000 +5,000 0.00% 470,440
2020-08-31 2020-08-27 12.280 33,000 -1,000 0.00% 405,240
2020-08-28 2020-08-26 11.540 34,000 -12,000 0.00% 392,360
2020-08-27 2020-08-25 11.900 46,000 -15,000 0.00% 547,400
2020-08-26 2020-08-24 12.180 61,000 +27,000 0.00% 742,980
2020-08-21 2020-08-19 11.180 34,000 -5,000 0.00% 380,120
2020-08-20 2020-08-18 11.200 39,000 +5,000 0.00% 436,800
2020-08-11 2020-08-07 11.280 34,000 -11,000 0.00% 383,520
2020-08-10 2020-08-06 11.980 45,000 -17,000 0.00% 539,100
2020-08-07 2020-08-05 12.100 62,000 +31,000 0.00% 750,200
2020-08-04 2020-07-31 10.700 31,000 -10,000 0.00% 331,700
2020-08-03 2020-07-30 10.680 41,000 +10,000 0.00% 437,880
2020-07-30 2020-07-28 10.760 31,000 -4,000 0.00% 333,560
2020-07-29 2020-07-27 10.420 35,000 +5,000 0.00% 364,700
2020-07-28 2020-07-24 11.020 30,000 -3,000 0.00% 330,600
2020-07-24 2020-07-22 11.680 33,000 -5,000 0.00% 385,440
2020-07-23 2020-07-21 12.420 38,000 +8,000 0.00% 471,960
2020-07-21 2020-07-17 11.260 30,000 +1,000 0.00% 337,800
2020-07-20 2020-07-16 10.120 29,000 +3,000 0.00% 293,480
2020-07-16 2020-07-14 11.700 26,000 +3,000 0.00% 304,200
2020-07-15 2020-07-13 12.500 23,000 +5,000 0.00% 287,500
2020-07-14 2020-07-10 12.800 18,000 +1,000 0.00% 230,400
2020-07-13 2020-07-09 13.080 17,000 +5,000 0.00% 222,360
2020-07-09 2020-07-07 11.700 12,000 -5,000 0.00% 140,400
2020-07-08 2020-07-06 11.200 17,000 -23,000 0.00% 190,400
2020-07-07 2020-07-03 11.520 40,000 -2,000 0.00% 460,800
2020-07-06 2020-07-02 10.780 42,000 +31,000 0.00% 452,760
2020-07-03 2020-06-30 9.730 11,000 -10,000 0.00% 107,030
2020-07-02 2020-06-29 9.500 21,000 -1,000 0.00% 199,500
2020-06-30 2020-06-26 9.270 22,000 -10,000 0.00% 203,940
2020-06-26 2020-06-23 9.000 32,000 +8,000 0.00% 288,000
2020-06-24 2020-06-22 8.640 24,000 +13,000 0.00% 207,360
2020-06-23 2020-06-19 9.800 11,000 -13,000 0.00% 107,800
2020-06-22 2020-06-18 9.810 24,000 +18,000 0.00% 235,440
2020-06-19 2020-06-17 9.900 6,000 -8,000 0.00% 59,400
2020-06-18 2020-06-16 10.120 14,000 +4,000 0.00% 141,680
2020-06-17 2020-06-15 9.710 10,000 -12,000 0.00% 97,100
2020-06-16 2020-06-12 9.450 22,000 +11,000 0.00% 207,900
2020-06-15 2020-06-11 9.300 11,000 -20,000 0.00% 102,300
2020-06-12 2020-06-10 9.500 31,000 +26,000 0.00% 294,500
2020-06-10 2020-06-08 8.480 5,000 -2,000 0.00% 42,400
2020-06-09 2020-06-05 8.860 7,000 -15,000 0.00% 62,020
2020-06-08 2020-06-04 8.660 22,000 +15,000 0.00% 190,520
2020-06-04 2020-06-02 8.140 7,000 -10,000 0.00% 56,980
2020-06-03 2020-06-01 8.270 17,000 +2,000 0.00% 140,590
2020-06-02 2020-05-29 7.620 15,000 +7,000 0.00% 114,300
2020-06-01 2020-05-28 7.250 8,000 -2,000 0.00% 58,000
2020-05-29 2020-05-27 7.290 10,000 -3,000 0.00% 72,900
2020-05-28 2020-05-26 7.530 13,000 -29,000 0.00% 97,890
2020-05-27 2020-05-25 7.310 42,000 +37,000 0.00% 307,020
2020-05-26 2020-05-22 6.440 5,000 -10,000 0.00% 32,200
2020-05-25 2020-05-21 6.990 15,000 +5,000 0.00% 104,850
2020-05-22 2020-05-20 7.010 10,000 +5,000 0.00% 70,100
2020-05-21 2020-05-19 6.840 5,000 -15,000 0.00% 34,200
2020-05-20 2020-05-18 6.020 20,000 -7,000 0.00% 120,400
2020-05-19 2020-05-15 5.800 27,000 -4,000 0.00% 156,600
2020-05-18 2020-05-14 5.510 31,000 -16,000 0.00% 170,810
2020-05-15 2020-05-13 5.630 47,000 +12,000 0.00% 264,610
2020-05-13 2020-05-11 5.680 35,000 +8,000 0.00% 198,800
2020-05-12 2020-05-08 5.760 27,000 -15,000 0.00% 155,520
2020-05-11 2020-05-07 5.570 42,000 -5,000 0.00% 233,940
2020-05-08 2020-05-06 5.950 47,000 +20,000 0.00% 279,650
2020-05-07 2020-05-05 5.930 27,000 -3,000 0.00% 160,110
2020-04-29 2020-04-27 5.980 30,000 +30,000 0.00% 179,400
2020-04-28 2020-04-24 5.680 0 -10,000
2020-04-27 2020-04-23 5.900 10,000 -40,000 0.00% 59,000
2020-04-24 2020-04-22 5.750 50,000 +20,000 0.00% 287,500
2020-04-22 2020-04-20 5.700 30,000 +30,000 0.00% 171,000
2020-04-21 2020-04-17 5.600 0 -26,000
2020-04-20 2020-04-16 5.740 26,000 +26,000 0.00% 149,240
2020-04-17 2020-04-15 5.260 0 -50,000
2020-04-16 2020-04-14 5.060 50,000 +50,000 0.00% 253,000
2020-03-23 2020-03-19 4.500 0 -100,000
2020-03-19 2020-03-17 4.150 100,000 -100,000 0.00% 415,000
2020-03-12 2020-03-10 4.550 200,000 -50,000 0.01% 910,000
2020-03-10 2020-03-06 4.910 250,000 +50,000 0.01% 1,227,500
2020-03-04 2020-03-02 5.390 200,000 -50,000 0.01% 1,078,000
2020-03-02 2020-02-27 5.470 250,000 +50,000 0.01% 1,367,500
2020-02-28 2020-02-26 5.680 200,000 +200,000 0.01% 1,136,000
2020-02-24 2020-02-20 6.090 0 -10,000
2020-02-21 2020-02-19 5.700 10,000 +10,000 0.00% 57,000
2020-02-18 2020-02-14 5.290 0 -100,000
2020-02-14 2020-02-12 5.090 100,000 +100,000 0.00% 509,000
2020-02-12 2020-02-10 5.460 0 -10,000
2020-02-10 2020-02-06 5.100 10,000 -252,000 0.00% 51,000
2020-02-07 2020-02-05 4.210 262,000 +62,000 0.01% 1,103,020
2020-02-06 2020-02-04 4.290 200,000 +50,000 0.01% 858,000
2020-01-30 2020-01-24 4.580 150,000 +50,000 0.01% 687,000
2020-01-21 2020-01-17 4.660 100,000 +100,000 0.00% 466,000
2020-01-20 2020-01-16 4.940 0 -100,000
2020-01-17 2020-01-15 4.630 100,000 +100,000 0.00% 463,000
2020-01-16 2020-01-14 4.100 0 -15,000
2020-01-15 2020-01-13 4.240 15,000 -5,000 0.00% 63,600
2020-01-14 2020-01-10 3.860 20,000 +20,000 0.00% 77,200
2019-10-18 2019-10-16 3.940 0 -10,000
2019-10-03 2019-09-30 3.520 10,000 -860,000 0.00% 35,200
2019-10-02 2019-09-27 3.530 870,000 +860,000 0.04% 3,071,100
2019-09-18 2019-09-16 4.300 10,000 +10,000 0.00% 43,000
2019-09-16 2019-09-12 4.270 0 -10,000
2019-09-12 2019-09-10 4.070 10,000 +10,000 0.00% 40,700
2019-09-03 2019-08-30 4.060 0 -1,950,000
2019-09-02 2019-08-29 4.070 1,950,000 -2,515,000 0.09% 7,936,500
2019-08-30 2019-08-28 3.680 4,465,000 +300,000 0.20% 16,431,200
2019-08-29 2019-08-27 3.730 4,165,000 -93,000 0.18% 15,535,450
2019-08-28 2019-08-26 3.780 4,258,000 +1,408,000 0.19% 16,095,240
2019-08-27 2019-08-23 3.910 2,850,000 +325,000 0.13% 11,143,500
2019-08-26 2019-08-22 4.070 2,525,000 -1,495,000 0.11% 10,276,750
2019-08-23 2019-08-21 3.930 4,020,000 -600,000 0.18% 15,798,600
2019-08-21 2019-08-19 3.890 4,620,000 -730,000 0.20% 17,971,800
2019-08-20 2019-08-16 3.360 5,350,000 +10,000 0.24% 17,976,000
2019-08-19 2019-08-15 3.350 5,340,000 +182,000 0.24% 17,889,000
2019-08-16 2019-08-14 3.220 5,158,000 -57,000 0.23% 16,608,760
2019-08-15 2019-08-13 3.370 5,215,000 -25,000 0.23% 17,574,550
2019-08-14 2019-08-12 3.500 5,240,000 -210,000 0.23% 18,340,000
2019-08-13 2019-08-09 3.500 5,450,000 +905,000 0.24% 19,075,000
2019-08-12 2019-08-08 3.590 4,545,000 -135,000 0.20% 16,316,550
2019-08-09 2019-08-07 3.420 4,680,000 +610,000 0.21% 16,005,600
2019-08-08 2019-08-06 3.320 4,070,000 +270,000 0.18% 13,512,400
2019-08-07 2019-08-05 3.740 3,800,000 +700,000 0.17% 14,212,000
2019-08-06 2019-08-02 4.050 3,100,000 +70,000 0.14% 12,555,000
2019-08-05 2019-08-01 4.210 3,030,000 +1,030,000 0.15% 12,756,300
2019-08-02 2019-07-31 4.070 2,000,000 +625,000 0.10% 8,140,000
2019-08-01 2019-07-30 4.080 1,375,000 +1,179,000 0.07% 5,610,000
2019-07-31 2019-07-29 4.200 196,000 +196,000 0.01% 823,200
2019-04-15 2019-04-11 5.600 0 -5,000
2019-04-10 2019-04-08 5.470 5,000 -5,000 0.00% 27,350
2019-04-09 2019-04-04 5.430 10,000 +10,000 0.00% 54,300
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top