History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 37,264,464 | +0 | 1.03% | 98,005,540 |
| 2025-10-13 | 2025-10-09 | 2.710 | 37,264,464 | +0 | 1.03% | 100,986,697 |
| 2025-10-10 | 2025-10-08 | 2.840 | 37,264,464 | +101,000 | 1.03% | 105,831,078 |
| 2025-10-09 | 2025-10-06 | 2.910 | 37,163,464 | +6,526,000 | 1.03% | 108,145,680 |
| 2025-10-08 | 2025-10-03 | 2.830 | 30,637,464 | -475,000 | 0.85% | 86,704,023 |
| 2025-10-06 | 2025-10-02 | 2.870 | 31,112,464 | +1,826,000 | 0.86% | 89,292,772 |
| 2025-10-03 | 2025-09-30 | 2.830 | 29,286,464 | -557,000 | 0.81% | 82,880,693 |
| 2025-10-02 | 2025-09-29 | 2.710 | 29,843,464 | -432,000 | 0.83% | 80,875,787 |
| 2025-09-30 | 2025-09-26 | 2.620 | 30,275,464 | +2,217,000 | 0.84% | 79,321,716 |
| 2025-09-29 | 2025-09-25 | 2.780 | 28,058,464 | +65,000 | 0.78% | 78,002,530 |
| 2025-09-26 | 2025-09-24 | 2.790 | 27,993,464 | +1,144,000 | 0.77% | 78,101,765 |
| 2025-09-25 | 2025-09-23 | 2.650 | 26,849,464 | +4,437,000 | 0.74% | 71,151,080 |
| 2025-09-24 | 2025-09-22 | 2.770 | 22,412,464 | +5,185,000 | 0.62% | 62,082,525 |
| 2025-09-23 | 2025-09-19 | 2.860 | 17,227,464 | -1,938,000 | 0.48% | 49,270,547 |
| 2025-09-22 | 2025-09-18 | 2.600 | 19,165,464 | +6,079,000 | 0.53% | 49,830,206 |
| 2025-09-19 | 2025-09-17 | 2.480 | 13,086,464 | -1,346,000 | 0.36% | 32,454,431 |
| 2025-09-18 | 2025-09-16 | 2.350 | 14,432,464 | -2,315,000 | 0.40% | 33,916,290 |
| 2025-09-17 | 2025-09-15 | 2.390 | 16,747,464 | +4,583,000 | 0.46% | 40,026,439 |
| 2025-09-16 | 2025-09-12 | 2.430 | 12,164,464 | -2,024,000 | 0.34% | 29,559,648 |
| 2025-09-15 | 2025-09-11 | 2.410 | 14,188,464 | +624,000 | 0.39% | 34,194,198 |
| 2025-09-12 | 2025-09-10 | 2.410 | 13,564,464 | +2,342,700 | 0.38% | 32,690,358 |
| 2025-09-11 | 2025-09-09 | 2.330 | 11,221,764 | +2,250,000 | 0.31% | 26,146,710 |
| 2025-09-10 | 2025-09-08 | 2.370 | 8,971,764 | -2,196,000 | 0.25% | 21,263,081 |
| 2025-09-09 | 2025-09-05 | 2.410 | 11,167,764 | +978,000 | 0.31% | 26,914,311 |
| 2025-09-08 | 2025-09-04 | 2.320 | 10,189,764 | +25,000 | 0.28% | 23,640,252 |
| 2025-09-05 | 2025-09-03 | 2.420 | 10,164,764 | -2,197,700 | 0.28% | 24,598,729 |
| 2025-09-04 | 2025-09-02 | 2.440 | 12,362,464 | -5,913,000 | 0.34% | 30,164,412 |
| 2025-09-03 | 2025-09-01 | 2.560 | 18,275,464 | +117,000 | 0.51% | 46,785,188 |
| 2025-09-02 | 2025-08-29 | 2.620 | 18,158,464 | +2,624,000 | 0.50% | 47,575,176 |
| 2025-09-01 | 2025-08-28 | 2.660 | 15,534,464 | +2,395,000 | 0.43% | 41,321,674 |
| 2025-08-29 | 2025-08-27 | 2.650 | 13,139,464 | +1,041,000 | 0.36% | 34,819,580 |
| 2025-08-28 | 2025-08-26 | 2.700 | 12,098,464 | +24,000 | 0.33% | 32,665,853 |
| 2025-08-27 | 2025-08-25 | 2.750 | 12,074,464 | +1,006,000 | 0.33% | 33,204,776 |
| 2025-08-26 | 2025-08-22 | 2.430 | 11,068,464 | -6,024,000 | 0.31% | 26,896,368 |
| 2025-08-25 | 2025-08-21 | 2.380 | 17,092,464 | -1,161,000 | 0.47% | 40,680,064 |
| 2025-08-22 | 2025-08-20 | 2.640 | 18,253,464 | +346,000 | 0.50% | 48,189,145 |
| 2025-08-21 | 2025-08-19 | 2.740 | 17,907,464 | +165,000 | 0.50% | 49,066,451 |
| 2025-08-20 | 2025-08-18 | 2.580 | 17,742,464 | +1,169,000 | 0.49% | 45,775,557 |
| 2025-08-19 | 2025-08-15 | 2.480 | 16,573,464 | +2,271,000 | 0.46% | 41,102,191 |
| 2025-08-18 | 2025-08-14 | 2.500 | 14,302,464 | +2,333,000 | 0.40% | 35,756,160 |
| 2025-08-15 | 2025-08-13 | 2.460 | 11,969,464 | +842,000 | 0.33% | 29,444,881 |
| 2025-08-14 | 2025-08-12 | 2.320 | 11,127,464 | +775,000 | 0.31% | 25,815,716 |
| 2025-08-13 | 2025-08-11 | 2.400 | 10,352,464 | -653,000 | 0.29% | 24,845,914 |
| 2025-08-12 | 2025-08-08 | 2.210 | 11,005,464 | +862,000 | 0.30% | 24,322,075 |
| 2025-08-11 | 2025-08-07 | 2.130 | 10,143,464 | +93,000 | 0.28% | 21,605,578 |
| 2025-08-08 | 2025-08-06 | 2.100 | 10,050,464 | +2,000 | 0.28% | 21,105,974 |
| 2025-08-07 | 2025-08-05 | 2.100 | 10,048,464 | -1,544,000 | 0.28% | 21,101,774 |
| 2025-08-06 | 2025-08-04 | 2.040 | 11,592,464 | -1,875,000 | 0.32% | 23,648,627 |
| 2025-08-05 | 2025-08-01 | 2.030 | 13,467,464 | -4,334,000 | 0.37% | 27,338,952 |
| 2025-08-04 | 2025-07-31 | 2.190 | 17,801,464 | +3,045,000 | 0.49% | 38,985,206 |
| 2025-08-01 | 2025-07-30 | 2.130 | 14,756,464 | +728,000 | 0.41% | 31,431,268 |
| 2025-07-31 | 2025-07-29 | 2.070 | 14,028,464 | +1,068,000 | 0.39% | 29,038,920 |
| 2025-07-30 | 2025-07-28 | 2.100 | 12,960,464 | +75,000 | 0.36% | 27,216,974 |
| 2025-07-29 | 2025-07-25 | 2.040 | 12,885,464 | +175,000 | 0.36% | 26,286,347 |
| 2025-07-28 | 2025-07-24 | 2.070 | 12,710,464 | +123,000 | 0.35% | 26,310,660 |
| 2025-07-25 | 2025-07-23 | 2.000 | 12,587,464 | -404,000 | 0.35% | 25,174,928 |
| 2025-07-24 | 2025-07-22 | 2.000 | 12,991,464 | +122,000 | 0.36% | 25,982,928 |
| 2025-07-23 | 2025-07-21 | 2.030 | 12,869,464 | +2,197,000 | 0.36% | 26,125,012 |
| 2025-07-22 | 2025-07-18 | 2.050 | 10,672,464 | +442,000 | 0.30% | 21,878,551 |
| 2025-07-21 | 2025-07-17 | 1.990 | 10,230,464 | -123,000 | 0.28% | 20,358,623 |
| 2025-07-18 | 2025-07-16 | 1.980 | 10,353,464 | +469,000 | 0.29% | 20,499,859 |
| 2025-07-17 | 2025-07-15 | 2.020 | 9,884,464 | -152,000 | 0.27% | 19,966,617 |
| 2025-07-16 | 2025-07-14 | 2.000 | 10,036,464 | -324,000 | 0.28% | 20,072,928 |
| 2025-07-15 | 2025-07-11 | 2.030 | 10,360,464 | +762,000 | 0.29% | 21,031,742 |
| 2025-07-14 | 2025-07-10 | 1.990 | 9,598,464 | -4,000 | 0.27% | 19,100,943 |
| 2025-07-11 | 2025-07-09 | 1.940 | 9,602,464 | +900,000 | 0.27% | 18,628,780 |
| 2025-07-10 | 2025-07-08 | 1.800 | 8,702,464 | -65,000 | 0.24% | 15,664,435 |
| 2025-07-09 | 2025-07-07 | 1.780 | 8,767,464 | -390,000 | 0.24% | 15,606,086 |
| 2025-07-08 | 2025-07-04 | 1.800 | 9,157,464 | -747,000 | 0.25% | 16,483,435 |
| 2025-07-07 | 2025-07-03 | 1.810 | 9,904,464 | +452,000 | 0.27% | 17,927,080 |
| 2025-07-04 | 2025-07-02 | 1.790 | 9,452,464 | +118,000 | 0.26% | 16,919,911 |
| 2025-07-03 | 2025-06-30 | 1.810 | 9,334,464 | -89,000 | 0.26% | 16,895,380 |
| 2025-07-02 | 2025-06-27 | 1.820 | 9,423,464 | +986,000 | 0.26% | 17,150,704 |
| 2025-06-30 | 2025-06-26 | 1.790 | 8,437,464 | -420,000 | 0.23% | 15,103,061 |
| 2025-06-27 | 2025-06-25 | 1.800 | 8,857,464 | -84,000 | 0.24% | 15,943,435 |
| 2025-06-26 | 2025-06-24 | 1.760 | 8,941,464 | -113,000 | 0.25% | 15,736,977 |
| 2025-06-25 | 2025-06-23 | 1.710 | 9,054,464 | -743,000 | 0.25% | 15,483,133 |
| 2025-06-24 | 2025-06-20 | 1.730 | 9,797,464 | +36,000 | 0.27% | 16,949,613 |
| 2025-06-23 | 2025-06-19 | 1.720 | 9,761,464 | -200,000 | 0.27% | 16,789,718 |
| 2025-06-20 | 2025-06-18 | 1.790 | 9,961,464 | +1,300,000 | 0.28% | 17,831,021 |
| 2025-06-19 | 2025-06-17 | 1.820 | 8,661,464 | +275,000 | 0.24% | 15,763,864 |
| 2025-06-18 | 2025-06-16 | 1.770 | 8,386,464 | -958,000 | 0.23% | 14,844,041 |
| 2025-06-17 | 2025-06-13 | 1.750 | 9,344,464 | +1,089,000 | 0.26% | 16,352,812 |
| 2025-06-16 | 2025-06-12 | 1.830 | 8,255,464 | -467,000 | 0.23% | 15,107,499 |
| 2025-06-13 | 2025-06-11 | 1.870 | 8,722,464 | +475,000 | 0.24% | 16,311,008 |
| 2025-06-12 | 2025-06-10 | 1.840 | 8,247,464 | -998,000 | 0.23% | 15,175,334 |
| 2025-06-11 | 2025-06-09 | 1.800 | 9,245,464 | +97,000 | 0.26% | 16,641,835 |
| 2025-06-10 | 2025-06-06 | 1.760 | 9,148,464 | -450,000 | 0.25% | 16,101,297 |
| 2025-06-09 | 2025-06-05 | 1.760 | 9,598,464 | +304,000 | 0.27% | 16,893,297 |
| 2025-06-06 | 2025-06-04 | 1.680 | 9,294,464 | +1,482,000 | 0.26% | 15,614,700 |
| 2025-06-05 | 2025-06-03 | 1.700 | 7,812,464 | -67,000 | 0.22% | 13,281,189 |
| 2025-06-04 | 2025-06-02 | 1.680 | 7,879,464 | -119,000 | 0.22% | 13,237,500 |
| 2025-06-03 | 2025-05-30 | 1.720 | 7,998,464 | +49,000 | 0.22% | 13,757,358 |
| 2025-06-02 | 2025-05-29 | 1.770 | 7,949,464 | +79,000 | 0.22% | 14,070,551 |
| 2025-05-30 | 2025-05-28 | 1.730 | 7,870,464 | -26,000 | 0.22% | 13,615,903 |
| 2025-05-29 | 2025-05-27 | 1.740 | 7,896,464 | -110,936 | 0.22% | 13,739,847 |
| 2025-05-28 | 2025-05-26 | 1.750 | 8,007,400 | +27,000 | 0.22% | 14,012,950 |
| 2025-05-27 | 2025-05-23 | 1.780 | 7,980,400 | +1,108,000 | 0.22% | 14,205,112 |
| 2025-05-26 | 2025-05-22 | 1.790 | 6,872,400 | -27,000 | 0.19% | 12,301,596 |
| 2025-05-23 | 2025-05-21 | 1.870 | 6,899,400 | +76,000 | 0.19% | 12,901,878 |
| 2025-05-22 | 2025-05-20 | 1.780 | 6,823,400 | -93,000 | 0.19% | 12,145,652 |
| 2025-05-21 | 2025-05-19 | 1.800 | 6,916,400 | +26,000 | 0.19% | 12,449,520 |
| 2025-05-20 | 2025-05-16 | 1.870 | 6,890,400 | -4,495,000 | 0.19% | 12,885,048 |
| 2025-05-19 | 2025-05-15 | 2.040 | 11,385,400 | +1,708,000 | 0.31% | 23,226,216 |
| 2025-05-16 | 2025-05-14 | 1.710 | 9,677,400 | -496,000 | 0.27% | 16,548,354 |
| 2025-05-15 | 2025-05-13 | 1.710 | 10,173,400 | -52,000 | 0.28% | 17,396,514 |
| 2025-05-14 | 2025-05-12 | 1.810 | 10,225,400 | -3,537,000 | 0.28% | 18,507,974 |
| 2025-05-13 | 2025-05-09 | 1.680 | 13,762,400 | -2,076,000 | 0.38% | 23,120,832 |
| 2025-05-12 | 2025-05-08 | 1.710 | 15,838,400 | -64,000 | 0.44% | 27,083,664 |
| 2025-05-09 | 2025-05-07 | 1.710 | 15,902,400 | -57,000 | 0.44% | 27,193,104 |
| 2025-05-08 | 2025-05-06 | 1.730 | 15,959,400 | +4,443,000 | 0.44% | 27,609,762 |
| 2025-05-07 | 2025-05-02 | 1.740 | 11,516,400 | +262,000 | 0.32% | 20,038,536 |
| 2025-05-06 | 2025-04-30 | 1.680 | 11,254,400 | +1,961,000 | 0.31% | 18,907,392 |
| 2025-05-02 | 2025-04-29 | 1.610 | 9,293,400 | +1,664,000 | 0.26% | 14,962,374 |
| 2025-04-30 | 2025-04-28 | 1.610 | 7,629,400 | -303,000 | 0.21% | 12,283,334 |
| 2025-04-29 | 2025-04-25 | 1.630 | 7,932,400 | +14,400 | 0.22% | 12,929,812 |
| 2025-04-28 | 2025-04-24 | 1.650 | 7,918,000 | +45,000 | 0.22% | 13,064,700 |
| 2025-04-25 | 2025-04-23 | 1.670 | 7,873,000 | +1,176,000 | 0.22% | 13,147,910 |
| 2025-04-24 | 2025-04-22 | 1.610 | 6,697,000 | -4,163,000 | 0.19% | 10,782,170 |
| 2025-04-23 | 2025-04-17 | 1.620 | 10,860,000 | -137,000 | 0.30% | 17,593,200 |
| 2025-04-22 | 2025-04-16 | 1.570 | 10,997,000 | -346,000 | 0.30% | 17,265,290 |
| 2025-04-17 | 2025-04-15 | 1.630 | 11,343,000 | -5,365,000 | 0.31% | 18,489,090 |
| 2025-04-16 | 2025-04-14 | 1.660 | 16,708,000 | +12,000 | 0.46% | 27,735,280 |
| 2025-04-15 | 2025-04-11 | 1.600 | 16,696,000 | +4,766,548 | 0.46% | 26,713,600 |
| 2025-04-14 | 2025-04-10 | 1.560 | 11,929,452 | +126,000 | 0.33% | 18,609,945 |
| 2025-04-11 | 2025-04-09 | 1.500 | 11,803,452 | +1,270,252 | 0.33% | 17,705,178 |
| 2025-04-10 | 2025-04-08 | 1.470 | 10,533,200 | +477,000 | 0.29% | 15,483,804 |
| 2025-04-09 | 2025-04-07 | 1.390 | 10,056,200 | +2,535,000 | 0.28% | 13,978,118 |
| 2025-04-08 | 2025-04-03 | 1.770 | 7,521,200 | +190,000 | 0.21% | 13,312,524 |
| 2025-04-07 | 2025-04-02 | 1.800 | 7,331,200 | +51,000 | 0.20% | 13,196,160 |
| 2025-04-03 | 2025-04-01 | 1.790 | 7,280,200 | -176,000 | 0.20% | 13,031,558 |
| 2025-04-02 | 2025-03-31 | 1.780 | 7,456,200 | +225,000 | 0.21% | 13,272,036 |
| 2025-04-01 | 2025-03-28 | 1.820 | 7,231,200 | +119,000 | 0.20% | 13,160,784 |
| 2025-03-31 | 2025-03-27 | 1.880 | 7,112,200 | +76,000 | 0.20% | 13,370,936 |
| 2025-03-28 | 2025-03-26 | 1.910 | 7,036,200 | -29,000 | 0.19% | 13,439,142 |
| 2025-03-27 | 2025-03-25 | 1.910 | 7,065,200 | -137,000 | 0.20% | 13,494,532 |
| 2025-03-26 | 2025-03-24 | 2.050 | 7,202,200 | +515,000 | 0.20% | 14,764,510 |
| 2025-03-25 | 2025-03-21 | 2.300 | 6,687,200 | +141,000 | 0.18% | 15,380,560 |
| 2025-03-24 | 2025-03-20 | 2.250 | 6,546,200 | -801,000 | 0.18% | 14,728,950 |
| 2025-03-21 | 2025-03-19 | 2.340 | 7,347,200 | -1,158,800 | 0.20% | 17,192,448 |
| 2025-03-20 | 2025-03-18 | 2.400 | 8,506,000 | -1,185,000 | 0.24% | 20,414,400 |
| 2025-03-19 | 2025-03-17 | 2.290 | 9,691,000 | +2,243,000 | 0.27% | 22,192,390 |
| 2025-03-18 | 2025-03-14 | 2.360 | 7,448,000 | +13,000 | 0.21% | 17,577,280 |
| 2025-03-17 | 2025-03-13 | 2.300 | 7,435,000 | +471,000 | 0.21% | 17,100,500 |
| 2025-03-14 | 2025-03-12 | 2.400 | 6,964,000 | -4,959,000 | 0.19% | 16,713,600 |
| 2025-03-13 | 2025-03-11 | 2.480 | 11,923,000 | -724,000 | 0.33% | 29,569,040 |
| 2025-03-12 | 2025-03-10 | 2.500 | 12,647,000 | +4,415,000 | 0.35% | 31,617,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 8,232,000 | -257,000 | 0.23% | 20,333,040 |
| 2025-03-10 | 2025-03-06 | 2.660 | 8,489,000 | +2,019,000 | 0.23% | 22,580,740 |
| 2025-03-06 | 2025-03-04 | 2.490 | 6,470,000 | -96,000 | 0.18% | 16,110,300 |
| 2025-03-05 | 2025-03-03 | 2.420 | 6,566,000 | -942,000 | 0.18% | 15,889,720 |
| 2025-03-04 | 2025-02-28 | 2.480 | 7,508,000 | -1,141,000 | 0.21% | 18,619,840 |
| 2025-03-03 | 2025-02-27 | 2.660 | 8,649,000 | -281,000 | 0.24% | 23,006,340 |
| 2025-02-28 | 2025-02-26 | 2.760 | 8,930,000 | +665,000 | 0.25% | 24,646,800 |
| 2025-02-27 | 2025-02-25 | 2.750 | 8,265,000 | -832,000 | 0.23% | 22,728,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 9,097,000 | +469,000 | 0.25% | 26,199,360 |
| 2025-02-25 | 2025-02-21 | 3.060 | 8,628,000 | +638,000 | 0.24% | 26,401,680 |
| 2025-02-24 | 2025-02-20 | 3.060 | 7,990,000 | -243,000 | 0.22% | 24,449,400 |
| 2025-02-21 | 2025-02-19 | 3.120 | 8,233,000 | +179,000 | 0.23% | 25,686,960 |
| 2025-02-20 | 2025-02-18 | 2.760 | 8,054,000 | -1,219,000 | 0.22% | 22,229,040 |
| 2025-02-19 | 2025-02-17 | 2.900 | 9,273,000 | -5,916,000 | 0.26% | 26,891,700 |
| 2025-02-18 | 2025-02-14 | 2.600 | 15,189,000 | +3,519,000 | 0.42% | 39,491,400 |
| 2025-02-17 | 2025-02-13 | 2.330 | 11,670,000 | -901,000 | 0.32% | 27,191,100 |
| 2025-02-14 | 2025-02-12 | 2.340 | 12,571,000 | +2,189,000 | 0.35% | 29,416,140 |
| 2025-02-13 | 2025-02-11 | 2.350 | 10,382,000 | +1,987,000 | 0.29% | 24,397,700 |
| 2025-02-12 | 2025-02-10 | 2.290 | 8,395,000 | -6,298,000 | 0.23% | 19,224,550 |
| 2025-02-11 | 2025-02-07 | 2.380 | 14,693,000 | +4,132,000 | 0.41% | 34,969,340 |
| 2025-02-10 | 2025-02-06 | 2.150 | 10,561,000 | +2,147,000 | 0.29% | 22,706,150 |
| 2025-02-07 | 2025-02-05 | 1.930 | 8,414,000 | +216,000 | 0.23% | 16,239,020 |
| 2025-02-06 | 2025-02-04 | 2.200 | 8,198,000 | -19,000 | 0.23% | 18,035,600 |
| 2025-02-05 | 2025-02-03 | 2.160 | 8,217,000 | -387,000 | 0.23% | 17,748,720 |
| 2025-02-04 | 2025-01-28 | 2.290 | 8,604,000 | -546,000 | 0.24% | 19,703,160 |
| 2025-02-03 | 2025-01-24 | 2.210 | 9,150,000 | +384,000 | 0.25% | 20,221,500 |
| 2025-01-27 | 2025-01-23 | 2.180 | 8,766,000 | +135,000 | 0.24% | 19,109,880 |
| 2025-01-24 | 2025-01-22 | 2.230 | 8,631,000 | +181,000 | 0.24% | 19,247,130 |
| 2025-01-23 | 2025-01-21 | 2.300 | 8,450,000 | +655,000 | 0.23% | 19,435,000 |
| 2025-01-22 | 2025-01-20 | 2.300 | 7,795,000 | -1,013,000 | 0.22% | 17,928,500 |
| 2025-01-21 | 2025-01-17 | 2.400 | 8,808,000 | +541,000 | 0.24% | 21,139,200 |
| 2025-01-20 | 2025-01-16 | 2.220 | 8,267,000 | -5,729,000 | 0.23% | 18,352,740 |
| 2025-01-17 | 2025-01-15 | 2.250 | 13,996,000 | +6,347,000 | 0.39% | 31,491,000 |
| 2025-01-16 | 2025-01-14 | 2.320 | 7,649,000 | +577,000 | 0.21% | 17,745,680 |
| 2025-01-15 | 2025-01-13 | 1.830 | 7,072,000 | -1,266,000 | 0.20% | 12,941,760 |
| 2025-01-14 | 2025-01-10 | 1.880 | 8,338,000 | -3,502,000 | 0.23% | 15,675,440 |
| 2025-01-13 | 2025-01-09 | 3.180 | 11,840,000 | -3,440,000 | 0.33% | 37,651,200 |
| 2025-01-10 | 2025-01-08 | 3.180 | 15,280,000 | +6,491,000 | 0.45% | 48,590,400 |
| 2025-01-09 | 2025-01-07 | 2.970 | 8,789,000 | -1,516,000 | 0.26% | 26,103,330 |
| 2025-01-08 | 2025-01-06 | 3.050 | 10,305,000 | -1,113,000 | 0.31% | 31,430,250 |
| 2025-01-07 | 2025-01-03 | 3.050 | 11,418,000 | -1,152,100 | 0.34% | 34,824,900 |
| 2025-01-06 | 2025-01-02 | 3.310 | 12,570,100 | +3,469,100 | 0.37% | 41,607,031 |
| 2025-01-03 | 2024-12-31 | 3.270 | 9,101,000 | -2,504,000 | 0.27% | 29,760,270 |
| 2025-01-02 | 2024-12-27 | 3.350 | 11,605,000 | -5,847,000 | 0.34% | 38,876,750 |
| 2024-12-30 | 2024-12-24 | 3.250 | 17,452,000 | -6,678,000 | 0.52% | 56,719,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 24,130,000 | -6,941,000 | 0.72% | 62,014,100 |
| 2024-12-23 | 2024-12-19 | 2.050 | 31,071,000 | +24,570,000 | 0.93% | 63,695,550 |
| 2024-12-20 | 2024-12-18 | 1.510 | 6,501,000 | +310,000 | 0.19% | 9,816,510 |
| 2024-12-19 | 2024-12-17 | 1.520 | 6,191,000 | -3,829,000 | 0.18% | 9,410,320 |
| 2024-12-18 | 2024-12-16 | 1.530 | 10,020,000 | +1,071,000 | 0.30% | 15,330,600 |
| 2024-12-17 | 2024-12-13 | 1.590 | 8,949,000 | +1,221,000 | 0.27% | 14,228,910 |
| 2024-12-16 | 2024-12-12 | 1.610 | 7,728,000 | +324,000 | 0.23% | 12,442,080 |
| 2024-12-13 | 2024-12-11 | 1.620 | 7,404,000 | +99,000 | 0.22% | 11,994,480 |
| 2024-12-12 | 2024-12-10 | 1.650 | 7,305,000 | -89,000 | 0.22% | 12,053,250 |
| 2024-12-11 | 2024-12-09 | 1.780 | 7,394,000 | -838,000 | 0.22% | 13,161,320 |
| 2024-12-10 | 2024-12-06 | 1.630 | 8,232,000 | +126,000 | 0.25% | 13,418,160 |
| 2024-12-09 | 2024-12-05 | 1.550 | 8,106,000 | +946,000 | 0.24% | 12,564,300 |
| 2024-12-06 | 2024-12-04 | 1.560 | 7,160,000 | -132,000 | 0.21% | 11,169,600 |
| 2024-12-05 | 2024-12-03 | 1.570 | 7,292,000 | +339,000 | 0.22% | 11,448,440 |
| 2024-12-04 | 2024-12-02 | 1.580 | 6,953,000 | -87,000 | 0.21% | 10,985,740 |
| 2024-12-03 | 2024-11-29 | 1.580 | 7,040,000 | -103,000 | 0.21% | 11,123,200 |
| 2024-12-02 | 2024-11-28 | 1.560 | 7,143,000 | +1,161,000 | 0.21% | 11,143,080 |
| 2024-11-29 | 2024-11-27 | 1.620 | 5,982,000 | +62,000 | 0.19% | 9,690,840 |
| 2024-11-28 | 2024-11-26 | 1.580 | 5,920,000 | -1,397,000 | 0.18% | 9,353,600 |
| 2024-11-27 | 2024-11-25 | 1.590 | 7,317,000 | -213,000 | 0.23% | 11,634,030 |
| 2024-11-26 | 2024-11-22 | 1.570 | 7,530,000 | +134,000 | 0.23% | 11,822,100 |
| 2024-11-25 | 2024-11-21 | 1.680 | 7,396,000 | +987,000 | 0.23% | 12,425,280 |
| 2024-11-22 | 2024-11-20 | 1.760 | 6,409,000 | +1,036,000 | 0.20% | 11,279,840 |
| 2024-11-21 | 2024-11-19 | 1.660 | 5,373,000 | -327,000 | 0.17% | 8,919,180 |
| 2024-11-20 | 2024-11-18 | 1.670 | 5,700,000 | +520,000 | 0.18% | 9,519,000 |
| 2024-11-19 | 2024-11-15 | 1.700 | 5,180,000 | -475,000 | 0.16% | 8,806,000 |
| 2024-11-18 | 2024-11-14 | 1.870 | 5,655,000 | -744,000 | 0.18% | 10,574,850 |
| 2024-11-15 | 2024-11-13 | 1.640 | 6,399,000 | +350,000 | 0.20% | 10,494,360 |
| 2024-11-14 | 2024-11-12 | 1.620 | 6,049,000 | -303,000 | 0.19% | 9,799,380 |
| 2024-11-13 | 2024-11-11 | 1.740 | 6,352,000 | -751,000 | 0.20% | 11,052,480 |
| 2024-11-12 | 2024-11-08 | 1.750 | 7,103,000 | -2,977,000 | 0.22% | 12,430,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 10,080,000 | -9,000 | 0.31% | 18,244,800 |
| 2024-11-08 | 2024-11-06 | 1.750 | 10,089,000 | +63,000 | 0.31% | 17,655,750 |
| 2024-11-07 | 2024-11-05 | 1.690 | 10,026,000 | -1,751,000 | 0.31% | 16,943,940 |
| 2024-11-06 | 2024-11-04 | 1.580 | 11,777,000 | +35,000 | 0.37% | 18,607,660 |
| 2024-11-05 | 2024-11-01 | 1.590 | 11,742,000 | +4,758,000 | 0.37% | 18,669,780 |
| 2024-11-04 | 2024-10-31 | 1.620 | 6,984,000 | -4,877,000 | 0.22% | 11,314,080 |
| 2024-11-01 | 2024-10-30 | 1.620 | 11,861,000 | +119,000 | 0.37% | 19,214,820 |
| 2024-10-31 | 2024-10-29 | 1.670 | 11,742,000 | +4,898,000 | 0.37% | 19,609,140 |
| 2024-10-30 | 2024-10-28 | 1.630 | 6,844,000 | +790,000 | 0.22% | 11,155,720 |
| 2024-10-29 | 2024-10-25 | 1.580 | 6,054,000 | +277,000 | 0.20% | 9,565,320 |
| 2024-10-28 | 2024-10-24 | 1.550 | 5,777,000 | +252,000 | 0.19% | 8,954,350 |
| 2024-10-25 | 2024-10-23 | 1.640 | 5,525,000 | +612,000 | 0.18% | 9,061,000 |
| 2024-10-24 | 2024-10-22 | 1.620 | 4,913,000 | +65,000 | 0.16% | 7,959,060 |
| 2024-10-23 | 2024-10-21 | 1.640 | 4,848,000 | -427,000 | 0.16% | 7,950,720 |
| 2024-10-22 | 2024-10-18 | 1.700 | 5,275,000 | +215,000 | 0.17% | 8,967,500 |
| 2024-10-21 | 2024-10-17 | 1.620 | 5,060,000 | +37,000 | 0.16% | 8,197,200 |
| 2024-10-18 | 2024-10-16 | 1.690 | 5,023,000 | -266,000 | 0.16% | 8,488,870 |
| 2024-10-17 | 2024-10-15 | 1.670 | 5,289,000 | -1,113,000 | 0.17% | 8,832,630 |
| 2024-10-16 | 2024-10-14 | 1.770 | 6,402,000 | +78,000 | 0.21% | 11,331,540 |
| 2024-10-15 | 2024-10-10 | 1.850 | 6,324,000 | +279,600 | 0.21% | 11,699,400 |
| 2024-10-14 | 2024-10-09 | 1.880 | 6,044,400 | -4,266,000 | 0.20% | 11,363,472 |
| 2024-10-10 | 2024-10-08 | 2.080 | 10,310,400 | -1,444,000 | 0.34% | 21,445,632 |
| 2024-10-09 | 2024-10-07 | 2.560 | 11,754,400 | +707,000 | 0.38% | 30,091,264 |
| 2024-10-08 | 2024-10-04 | 2.450 | 11,047,400 | -621,000 | 0.36% | 27,066,130 |
| 2024-10-07 | 2024-10-03 | 2.200 | 11,668,400 | +101,000 | 0.38% | 25,670,480 |
| 2024-10-04 | 2024-10-02 | 2.670 | 11,567,400 | +744,000 | 0.38% | 30,884,958 |
| 2024-10-03 | 2024-09-30 | 1.870 | 10,823,400 | -884,000 | 0.35% | 20,239,758 |
| 2024-10-02 | 2024-09-27 | 1.610 | 11,707,400 | +1,232,000 | 0.38% | 18,848,914 |
| 2024-09-30 | 2024-09-26 | 1.520 | 10,475,400 | +32,400 | 0.34% | 15,922,608 |
| 2024-09-27 | 2024-09-25 | 1.400 | 10,443,000 | +159,000 | 0.34% | 14,620,200 |
| 2024-09-26 | 2024-09-24 | 1.360 | 10,284,000 | +76,000 | 0.33% | 13,986,240 |
| 2024-09-25 | 2024-09-23 | 1.260 | 10,208,000 | +14,000 | 0.33% | 12,862,080 |
| 2024-09-24 | 2024-09-20 | 1.300 | 10,194,000 | -13,000 | 0.33% | 13,252,200 |
| 2024-09-20 | 2024-09-17 | 1.240 | 10,207,000 | +14,000 | 0.33% | 12,656,680 |
| 2024-09-19 | 2024-09-16 | 1.240 | 10,193,000 | -155,000 | 0.33% | 12,639,320 |
| 2024-09-17 | 2024-09-13 | 1.210 | 10,348,000 | +105,000 | 0.34% | 12,521,080 |
| 2024-09-13 | 2024-09-11 | 1.230 | 10,243,000 | +74,000 | 0.33% | 12,598,890 |
| 2024-09-12 | 2024-09-10 | 1.280 | 10,169,000 | +6,000 | 0.33% | 13,016,320 |
| 2024-09-11 | 2024-09-09 | 1.300 | 10,163,000 | -71,000 | 0.33% | 13,211,900 |
| 2024-09-10 | 2024-09-05 | 1.280 | 10,234,000 | -130,000 | 0.33% | 13,099,520 |
| 2024-09-09 | 2024-09-04 | 1.240 | 10,364,000 | -26,000 | 0.34% | 12,851,360 |
| 2024-09-05 | 2024-09-03 | 1.270 | 10,390,000 | +44,000 | 0.34% | 13,195,300 |
| 2024-09-04 | 2024-09-02 | 1.260 | 10,346,000 | -24,000 | 0.34% | 13,035,960 |
| 2024-09-03 | 2024-08-30 | 1.270 | 10,370,000 | +13,000 | 0.34% | 13,169,900 |
| 2024-09-02 | 2024-08-29 | 1.220 | 10,357,000 | -199,000 | 0.34% | 12,635,540 |
| 2024-08-30 | 2024-08-28 | 1.140 | 10,556,000 | -205,000 | 0.34% | 12,033,840 |
| 2024-08-28 | 2024-08-26 | 1.170 | 10,761,000 | +39,000 | 0.35% | 12,590,370 |
| 2024-08-27 | 2024-08-23 | 1.130 | 10,722,000 | -29,000 | 0.35% | 12,115,860 |
| 2024-08-26 | 2024-08-22 | 1.160 | 10,751,000 | +337,000 | 0.35% | 12,471,160 |
| 2024-08-23 | 2024-08-21 | 1.310 | 10,414,000 | -2,000 | 0.34% | 13,642,340 |
| 2024-08-21 | 2024-08-19 | 1.310 | 10,416,000 | -106,000 | 0.34% | 13,644,960 |
| 2024-08-20 | 2024-08-16 | 1.220 | 10,522,000 | -27,000 | 0.34% | 12,836,840 |
| 2024-08-19 | 2024-08-15 | 1.170 | 10,549,000 | -1,000 | 0.34% | 12,342,330 |
| 2024-08-16 | 2024-08-14 | 1.190 | 10,550,000 | -1,016,000 | 0.34% | 12,554,500 |
| 2024-08-15 | 2024-08-13 | 1.200 | 11,566,000 | +678,000 | 0.38% | 13,879,200 |
| 2024-08-13 | 2024-08-09 | 1.200 | 10,888,000 | -30,000 | 0.35% | 13,065,600 |
| 2024-08-12 | 2024-08-08 | 1.190 | 10,918,000 | -209,000 | 0.35% | 12,992,420 |
| 2024-08-09 | 2024-08-07 | 1.180 | 11,127,000 | -2,970,000 | 0.36% | 13,129,860 |
| 2024-08-08 | 2024-08-06 | 1.170 | 14,097,000 | +21,000 | 0.46% | 16,493,490 |
| 2024-08-07 | 2024-08-05 | 1.160 | 14,076,000 | +4,007,000 | 0.46% | 16,328,160 |
| 2024-08-06 | 2024-08-02 | 1.190 | 10,069,000 | +30,000 | 0.33% | 11,982,110 |
| 2024-08-02 | 2024-07-31 | 1.220 | 10,039,000 | -22,000 | 0.33% | 12,247,580 |
| 2024-08-01 | 2024-07-30 | 1.160 | 10,061,000 | +154,000 | 0.33% | 11,670,760 |
| 2024-07-31 | 2024-07-29 | 1.170 | 9,907,000 | -9,000 | 0.32% | 11,591,190 |
| 2024-07-30 | 2024-07-26 | 1.190 | 9,916,000 | +31,000 | 0.32% | 11,800,040 |
| 2024-07-26 | 2024-07-24 | 1.180 | 9,885,000 | -277,000 | 0.32% | 11,664,300 |
| 2024-07-25 | 2024-07-23 | 1.210 | 10,162,000 | -107,000 | 0.33% | 12,296,020 |
| 2024-07-24 | 2024-07-22 | 1.400 | 10,269,000 | -18,000 | 0.33% | 14,376,600 |
| 2024-07-23 | 2024-07-19 | 1.400 | 10,287,000 | -30,000 | 0.33% | 14,401,800 |
| 2024-07-22 | 2024-07-18 | 1.430 | 10,317,000 | +99,000 | 0.34% | 14,753,310 |
| 2024-07-19 | 2024-07-17 | 1.480 | 10,218,000 | +143,000 | 0.33% | 15,122,640 |
| 2024-07-18 | 2024-07-16 | 1.450 | 10,075,000 | -175,000 | 0.33% | 14,608,750 |
| 2024-07-17 | 2024-07-15 | 1.440 | 10,250,000 | -66,000 | 0.33% | 14,760,000 |
| 2024-07-16 | 2024-07-12 | 1.490 | 10,316,000 | -177,000 | 0.34% | 15,370,840 |
| 2024-07-15 | 2024-07-11 | 1.500 | 10,493,000 | -20,000 | 0.34% | 15,739,500 |
| 2024-07-12 | 2024-07-10 | 1.450 | 10,513,000 | +9,000 | 0.34% | 15,243,850 |
| 2024-07-11 | 2024-07-09 | 1.400 | 10,504,000 | +10,000 | 0.34% | 14,705,600 |
| 2024-07-10 | 2024-07-08 | 1.360 | 10,494,000 | -353,000 | 0.34% | 14,271,840 |
| 2024-07-09 | 2024-07-05 | 1.390 | 10,847,000 | +296,000 | 0.35% | 15,077,330 |
| 2024-07-08 | 2024-07-04 | 1.430 | 10,551,000 | +49,000 | 0.34% | 15,087,930 |
| 2024-07-05 | 2024-07-03 | 1.440 | 10,502,000 | +190,000 | 0.34% | 15,122,880 |
| 2024-07-03 | 2024-06-28 | 1.380 | 10,312,000 | -132,000 | 0.34% | 14,230,560 |
| 2024-06-28 | 2024-06-26 | 1.500 | 10,444,000 | -419,000 | 0.34% | 15,666,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 10,863,000 | +7,000 | 0.35% | 16,077,240 |
| 2024-06-26 | 2024-06-24 | 1.500 | 10,856,000 | -141,000 | 0.35% | 16,284,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 10,997,000 | -419,000 | 0.36% | 16,715,440 |
| 2024-06-24 | 2024-06-20 | 1.510 | 11,416,000 | +870,000 | 0.37% | 17,238,160 |
| 2024-06-21 | 2024-06-19 | 1.580 | 10,546,000 | +252,000 | 0.34% | 16,662,680 |
| 2024-06-20 | 2024-06-18 | 1.520 | 10,294,000 | -274,000 | 0.33% | 15,646,880 |
| 2024-06-19 | 2024-06-17 | 1.520 | 10,568,000 | -70,000 | 0.34% | 16,063,360 |
| 2024-06-18 | 2024-06-14 | 1.540 | 10,638,000 | +189,000 | 0.35% | 16,382,520 |
| 2024-06-17 | 2024-06-13 | 1.440 | 10,449,000 | +14,000 | 0.34% | 15,046,560 |
| 2024-06-14 | 2024-06-12 | 1.380 | 10,435,000 | +120,000 | 0.34% | 14,400,300 |
| 2024-06-13 | 2024-06-11 | 1.420 | 10,315,000 | -16,000 | 0.34% | 14,647,300 |
| 2024-06-12 | 2024-06-07 | 1.420 | 10,331,000 | +132,000 | 0.34% | 14,670,020 |
| 2024-06-07 | 2024-06-05 | 1.500 | 10,199,000 | -304,000 | 0.33% | 15,298,500 |
| 2024-06-06 | 2024-06-04 | 1.530 | 10,503,000 | +90,000 | 0.34% | 16,069,590 |
| 2024-06-05 | 2024-06-03 | 1.490 | 10,413,000 | -594,000 | 0.34% | 15,515,370 |
| 2024-06-04 | 2024-05-31 | 1.470 | 11,007,000 | +445,000 | 0.36% | 16,180,290 |
| 2024-06-03 | 2024-05-30 | 1.510 | 10,562,000 | -36,000 | 0.34% | 15,948,620 |
| 2024-05-31 | 2024-05-29 | 1.520 | 10,598,000 | +394,000 | 0.34% | 16,108,960 |
| 2024-05-30 | 2024-05-28 | 1.540 | 10,204,000 | -321,000 | 0.33% | 15,714,160 |
| 2024-05-29 | 2024-05-27 | 1.600 | 10,525,000 | -15,000 | 0.34% | 16,840,000 |
| 2024-05-28 | 2024-05-24 | 1.580 | 10,540,000 | -385,000 | 0.34% | 16,653,200 |
| 2024-05-27 | 2024-05-23 | 1.620 | 10,925,000 | +99,000 | 0.36% | 17,698,500 |
| 2024-05-24 | 2024-05-22 | 1.680 | 10,826,000 | +120,000 | 0.35% | 18,187,680 |
| 2024-05-23 | 2024-05-21 | 1.670 | 10,706,000 | -437,000 | 0.35% | 17,879,020 |
| 2024-05-22 | 2024-05-20 | 1.810 | 11,143,000 | -700,000 | 0.36% | 20,168,830 |
| 2024-05-21 | 2024-05-17 | 1.740 | 11,843,000 | +835,000 | 0.38% | 20,606,820 |
| 2024-05-20 | 2024-05-16 | 1.800 | 11,008,000 | +891,000 | 0.36% | 19,814,400 |
| 2024-05-17 | 2024-05-14 | 1.780 | 10,117,000 | -16,000 | 0.33% | 18,008,260 |
| 2024-05-16 | 2024-05-13 | 1.770 | 10,133,000 | -91,000 | 0.33% | 17,935,410 |
| 2024-05-14 | 2024-05-10 | 1.670 | 10,224,000 | +380,000 | 0.33% | 17,074,080 |
| 2024-05-13 | 2024-05-09 | 1.620 | 9,844,000 | -533,000 | 0.32% | 15,947,280 |
| 2024-05-10 | 2024-05-08 | 1.540 | 10,377,000 | +147,000 | 0.34% | 15,980,580 |
| 2024-05-09 | 2024-05-07 | 1.630 | 10,230,000 | -2,556,000 | 0.33% | 16,674,900 |
| 2024-05-08 | 2024-05-06 | 1.580 | 12,786,000 | +859,000 | 0.42% | 20,201,880 |
| 2024-05-07 | 2024-05-03 | 1.550 | 11,927,000 | +895,000 | 0.39% | 18,486,850 |
| 2024-05-06 | 2024-05-02 | 1.590 | 11,032,000 | +743,000 | 0.36% | 17,540,880 |
| 2024-05-03 | 2024-04-30 | 1.390 | 10,289,000 | +307,000 | 0.33% | 14,301,710 |
| 2024-05-02 | 2024-04-29 | 1.440 | 9,982,000 | +332,000 | 0.32% | 14,374,080 |
| 2024-04-30 | 2024-04-26 | 1.400 | 9,650,000 | +147,000 | 0.31% | 13,510,000 |
| 2024-04-29 | 2024-04-25 | 1.330 | 9,503,000 | -3,000 | 0.31% | 12,638,990 |
| 2024-04-26 | 2024-04-24 | 1.370 | 9,506,000 | +19,000 | 0.31% | 13,023,220 |
| 2024-04-25 | 2024-04-23 | 1.210 | 9,487,000 | +27,000 | 0.34% | 11,479,270 |
| 2024-04-24 | 2024-04-22 | 1.130 | 9,460,000 | +8,000 | 0.34% | 10,689,800 |
| 2024-04-23 | 2024-04-19 | 1.120 | 9,452,000 | +10,000 | 0.34% | 10,586,240 |
| 2024-04-22 | 2024-04-18 | 1.360 | 9,442,000 | +40,000 | 0.34% | 12,841,120 |
| 2024-04-19 | 2024-04-17 | 1.350 | 9,402,000 | -11,000 | 0.34% | 12,692,700 |
| 2024-04-18 | 2024-04-16 | 1.250 | 9,413,000 | -78,000 | 0.34% | 11,766,250 |
| 2024-04-17 | 2024-04-15 | 1.330 | 9,491,000 | +9,000 | 0.34% | 12,623,030 |
| 2024-04-16 | 2024-04-12 | 1.370 | 9,482,000 | +19,000 | 0.34% | 12,990,340 |
| 2024-04-15 | 2024-04-11 | 1.430 | 9,463,000 | -87,000 | 0.34% | 13,532,090 |
| 2024-04-12 | 2024-04-10 | 1.430 | 9,550,000 | -19,000 | 0.34% | 13,656,500 |
| 2024-04-11 | 2024-04-09 | 1.480 | 9,569,000 | +31,000 | 0.34% | 14,162,120 |
| 2024-04-10 | 2024-04-08 | 1.410 | 9,538,000 | -31,000 | 0.34% | 13,448,580 |
| 2024-04-09 | 2024-04-05 | 1.440 | 9,569,000 | +10,000 | 0.34% | 13,779,360 |
| 2024-04-08 | 2024-04-03 | 1.450 | 9,559,000 | -145,000 | 0.34% | 13,860,550 |
| 2024-04-05 | 2024-04-02 | 1.610 | 9,704,000 | -2,895,000 | 0.35% | 15,623,440 |
| 2024-04-03 | 2024-03-28 | 1.920 | 12,599,000 | +76,000 | 0.45% | 24,190,080 |
| 2024-04-02 | 2024-03-27 | 1.890 | 12,523,000 | +55,000 | 0.45% | 23,668,470 |
| 2024-03-28 | 2024-03-26 | 2.010 | 12,468,000 | +1,979,000 | 0.45% | 25,060,680 |
| 2024-03-27 | 2024-03-25 | 2.030 | 10,489,000 | -11,000 | 0.38% | 21,292,670 |
| 2024-03-26 | 2024-03-22 | 2.050 | 10,500,000 | +56,000 | 0.38% | 21,525,000 |
| 2024-03-25 | 2024-03-21 | 2.200 | 10,444,000 | -74,000 | 0.37% | 22,976,800 |
| 2024-03-22 | 2024-03-20 | 2.180 | 10,518,000 | -238,000 | 0.38% | 22,929,240 |
| 2024-03-21 | 2024-03-19 | 2.120 | 10,756,000 | -4,000 | 0.38% | 22,802,720 |
| 2024-03-20 | 2024-03-18 | 2.210 | 10,760,000 | +299,000 | 0.39% | 23,779,600 |
| 2024-03-19 | 2024-03-15 | 2.120 | 10,461,000 | -98,000 | 0.37% | 22,177,320 |
| 2024-03-18 | 2024-03-14 | 2.160 | 10,559,000 | +229,000 | 0.38% | 22,807,440 |
| 2024-03-15 | 2024-03-13 | 2.260 | 10,330,000 | -436,000 | 0.37% | 23,345,800 |
| 2024-03-14 | 2024-03-12 | 2.250 | 10,766,000 | +316,000 | 0.39% | 24,223,500 |
| 2024-03-13 | 2024-03-11 | 2.160 | 10,450,000 | -219,000 | 0.37% | 22,572,000 |
| 2024-03-12 | 2024-03-08 | 1.980 | 10,669,000 | +538,000 | 0.38% | 21,124,620 |
| 2024-03-11 | 2024-03-07 | 1.930 | 10,131,000 | -2,000 | 0.36% | 19,552,830 |
| 2024-03-08 | 2024-03-06 | 2.010 | 10,133,000 | +30,000 | 0.36% | 20,367,330 |
| 2024-03-07 | 2024-03-05 | 1.950 | 10,103,000 | -156,000 | 0.36% | 19,700,850 |
| 2024-03-06 | 2024-03-04 | 2.080 | 10,259,000 | -43,000 | 0.37% | 21,338,720 |
| 2024-03-05 | 2024-03-01 | 2.100 | 10,302,000 | -66,000 | 0.37% | 21,634,200 |
| 2024-03-04 | 2024-02-29 | 2.110 | 10,368,000 | -27,000 | 0.37% | 21,876,480 |
| 2024-03-01 | 2024-02-28 | 2.060 | 10,395,000 | -57,000 | 0.37% | 21,413,700 |
| 2024-02-29 | 2024-02-27 | 2.220 | 10,452,000 | +30,000 | 0.37% | 23,203,440 |
| 2024-02-28 | 2024-02-26 | 2.130 | 10,422,000 | -80,000 | 0.37% | 22,198,860 |
| 2024-02-27 | 2024-02-23 | 2.090 | 10,502,000 | +191,000 | 0.38% | 21,949,180 |
| 2024-02-26 | 2024-02-22 | 2.000 | 10,311,000 | +232,000 | 0.37% | 20,622,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 10,079,000 | -30,000 | 0.36% | 19,754,840 |
| 2024-02-22 | 2024-02-20 | 1.840 | 10,109,000 | +106,000 | 0.36% | 18,600,560 |
| 2024-02-21 | 2024-02-19 | 1.830 | 10,003,000 | +36,000 | 0.36% | 18,305,490 |
| 2024-02-20 | 2024-02-16 | 1.920 | 9,967,000 | -418,000 | 0.36% | 19,136,640 |
| 2024-02-19 | 2024-02-15 | 1.750 | 10,385,000 | -99,000 | 0.37% | 18,173,750 |
| 2024-02-16 | 2024-02-14 | 1.760 | 10,484,000 | -485,000 | 0.38% | 18,451,840 |
| 2024-02-15 | 2024-02-09 | 1.760 | 10,969,000 | -930,000 | 0.39% | 19,305,440 |
| 2024-02-14 | 2024-02-07 | 1.780 | 11,899,000 | -121,000 | 0.43% | 21,180,220 |
| 2024-02-08 | 2024-02-06 | 1.790 | 12,020,000 | +219,000 | 0.43% | 21,515,800 |
| 2024-02-07 | 2024-02-05 | 1.670 | 11,801,000 | +372,000 | 0.42% | 19,707,670 |
| 2024-02-06 | 2024-02-02 | 1.710 | 11,429,000 | +28,000 | 0.41% | 19,543,590 |
| 2024-02-05 | 2024-02-01 | 1.760 | 11,401,000 | -29,000 | 0.41% | 20,065,760 |
| 2024-02-02 | 2024-01-31 | 1.730 | 11,430,000 | +736,000 | 0.41% | 19,773,900 |
| 2024-02-01 | 2024-01-30 | 1.780 | 10,694,000 | -546,000 | 0.38% | 19,035,320 |
| 2024-01-31 | 2024-01-29 | 1.850 | 11,240,000 | -60,000 | 0.40% | 20,794,000 |
| 2024-01-30 | 2024-01-26 | 1.870 | 11,300,000 | -78,000 | 0.40% | 21,131,000 |
| 2024-01-29 | 2024-01-25 | 1.960 | 11,378,000 | -187,000 | 0.41% | 22,300,880 |
| 2024-01-26 | 2024-01-24 | 1.980 | 11,565,000 | -19,000 | 0.41% | 22,898,700 |
| 2024-01-25 | 2024-01-23 | 1.900 | 11,584,000 | -253,000 | 0.41% | 22,009,600 |
| 2024-01-24 | 2024-01-22 | 1.750 | 11,837,000 | +684,000 | 0.42% | 20,714,750 |
| 2024-01-23 | 2024-01-19 | 1.880 | 11,153,000 | -293,000 | 0.40% | 20,967,640 |
| 2024-01-22 | 2024-01-18 | 2.020 | 11,446,000 | +743,000 | 0.41% | 23,120,920 |
| 2024-01-19 | 2024-01-17 | 1.980 | 10,703,000 | -31,000 | 0.38% | 21,191,940 |
| 2024-01-18 | 2024-01-16 | 2.240 | 10,734,000 | +33,000 | 0.38% | 24,044,160 |
| 2024-01-17 | 2024-01-15 | 2.290 | 10,701,000 | +16,000 | 0.38% | 24,505,290 |
| 2024-01-16 | 2024-01-12 | 2.360 | 10,685,000 | +67,000 | 0.38% | 25,216,600 |
| 2024-01-15 | 2024-01-11 | 2.460 | 10,618,000 | +8,000 | 0.38% | 26,120,280 |
| 2024-01-12 | 2024-01-10 | 2.380 | 10,610,000 | -18,000 | 0.38% | 25,251,800 |
| 2024-01-11 | 2024-01-09 | 2.430 | 10,628,000 | -24,000 | 0.38% | 25,826,040 |
| 2024-01-10 | 2024-01-08 | 2.500 | 10,652,000 | -42,000 | 0.38% | 26,630,000 |
| 2024-01-09 | 2024-01-05 | 2.590 | 10,694,000 | -583,000 | 0.38% | 27,697,460 |
| 2024-01-08 | 2024-01-04 | 2.660 | 11,277,000 | +299,000 | 0.40% | 29,996,820 |
| 2024-01-05 | 2024-01-03 | 2.700 | 10,978,000 | +2,000 | 0.39% | 29,640,600 |
| 2024-01-04 | 2024-01-02 | 2.760 | 10,976,000 | +261,000 | 0.39% | 30,293,760 |
| 2024-01-03 | 2023-12-29 | 2.880 | 10,715,000 | +1,095,000 | 0.38% | 30,859,200 |
| 2024-01-02 | 2023-12-28 | 2.870 | 9,620,000 | -107,000 | 0.34% | 27,609,400 |
| 2023-12-29 | 2023-12-27 | 2.750 | 9,727,000 | +249,000 | 0.35% | 26,749,250 |
| 2023-12-28 | 2023-12-22 | 2.690 | 9,478,000 | -943,000 | 0.34% | 25,495,820 |
| 2023-12-27 | 2023-12-21 | 2.850 | 10,421,000 | +59,000 | 0.37% | 29,699,850 |
| 2023-12-22 | 2023-12-20 | 2.820 | 10,362,000 | +9,000 | 0.37% | 29,220,840 |
| 2023-12-21 | 2023-12-19 | 2.840 | 10,353,000 | -35,000 | 0.37% | 29,402,520 |
| 2023-12-20 | 2023-12-18 | 2.940 | 10,388,000 | -21,000 | 0.37% | 30,540,720 |
| 2023-12-19 | 2023-12-15 | 2.990 | 10,409,000 | -123,000 | 0.37% | 31,122,910 |
| 2023-12-18 | 2023-12-14 | 2.870 | 10,532,000 | -35,000 | 0.38% | 30,226,840 |
| 2023-12-15 | 2023-12-13 | 2.770 | 10,567,000 | -408,000 | 0.38% | 29,270,590 |
| 2023-12-14 | 2023-12-12 | 3.110 | 10,975,000 | +96,000 | 0.39% | 34,132,250 |
| 2023-12-13 | 2023-12-11 | 3.090 | 10,879,000 | +18,000 | 0.39% | 33,616,110 |
| 2023-12-12 | 2023-12-08 | 3.130 | 10,861,000 | -7,000 | 0.39% | 33,994,930 |
| 2023-12-11 | 2023-12-07 | 3.130 | 10,868,000 | -107,000 | 0.39% | 34,016,840 |
| 2023-12-08 | 2023-12-06 | 3.140 | 10,975,000 | +82,000 | 0.39% | 34,461,500 |
| 2023-12-07 | 2023-12-05 | 3.110 | 10,893,000 | -5,000 | 0.39% | 33,877,230 |
| 2023-12-06 | 2023-12-04 | 3.210 | 10,898,000 | -10,000 | 0.39% | 34,982,580 |
| 2023-12-05 | 2023-12-01 | 3.320 | 10,908,000 | -39,000 | 0.39% | 36,214,560 |
| 2023-12-04 | 2023-11-30 | 3.350 | 10,947,000 | -216,000 | 0.39% | 36,672,450 |
| 2023-12-01 | 2023-11-29 | 3.330 | 11,163,000 | -14,000 | 0.40% | 37,172,790 |
| 2023-11-30 | 2023-11-28 | 3.440 | 11,177,000 | +43,000 | 0.40% | 38,448,880 |
| 2023-11-29 | 2023-11-27 | 3.530 | 11,134,000 | +6,000 | 0.40% | 39,303,020 |
| 2023-11-28 | 2023-11-24 | 3.590 | 11,128,000 | +30,000 | 0.40% | 39,949,520 |
| 2023-11-27 | 2023-11-23 | 3.720 | 11,098,000 | -7,000 | 0.40% | 41,284,560 |
| 2023-11-24 | 2023-11-22 | 3.600 | 11,105,000 | -1,334,000 | 0.40% | 39,978,000 |
| 2023-11-23 | 2023-11-21 | 3.660 | 12,439,000 | -26,000 | 0.45% | 45,526,740 |
| 2023-11-22 | 2023-11-20 | 3.630 | 12,465,000 | +13,000 | 0.45% | 45,247,950 |
| 2023-11-21 | 2023-11-17 | 3.510 | 12,452,000 | -1,010,000 | 0.45% | 43,706,520 |
| 2023-11-20 | 2023-11-16 | 3.680 | 13,462,000 | -776,000 | 0.48% | 49,540,160 |
| 2023-11-17 | 2023-11-15 | 3.720 | 14,238,000 | +264,000 | 0.51% | 52,965,360 |
| 2023-11-16 | 2023-11-14 | 3.590 | 13,974,000 | -3,022,000 | 0.50% | 50,166,660 |
| 2023-11-15 | 2023-11-13 | 3.650 | 16,996,000 | -1,209,000 | 0.61% | 62,035,400 |
| 2023-11-14 | 2023-11-10 | 3.490 | 18,205,000 | -452,000 | 0.65% | 63,535,450 |
| 2023-11-13 | 2023-11-09 | 3.610 | 18,657,000 | +94,000 | 0.67% | 67,351,770 |
| 2023-11-10 | 2023-11-08 | 3.730 | 18,563,000 | +25,000 | 0.66% | 69,239,990 |
| 2023-11-09 | 2023-11-07 | 3.640 | 18,538,000 | -467,000 | 0.66% | 67,478,320 |
| 2023-11-08 | 2023-11-06 | 3.710 | 19,005,000 | +1,408,001 | 0.68% | 70,508,550 |
| 2023-11-07 | 2023-11-03 | 3.380 | 17,596,999 | +93,000 | 0.63% | 59,477,857 |
| 2023-11-06 | 2023-11-02 | 3.030 | 17,503,999 | +60,999 | 0.63% | 53,037,117 |
| 2023-11-03 | 2023-11-01 | 3.070 | 17,443,000 | +1,990,000 | 0.62% | 53,550,010 |
| 2023-11-02 | 2023-10-31 | 3.140 | 15,453,000 | -18,000 | 0.55% | 48,522,420 |
| 2023-11-01 | 2023-10-30 | 3.180 | 15,471,000 | +1,105,000 | 0.55% | 49,197,780 |
| 2023-10-31 | 2023-10-27 | 3.080 | 14,366,000 | -14,000 | 0.51% | 44,247,280 |
| 2023-10-30 | 2023-10-26 | 3.060 | 14,380,000 | +2,555,000 | 0.51% | 44,002,800 |
| 2023-10-27 | 2023-10-25 | 3.230 | 11,825,000 | -81,000 | 0.42% | 38,194,750 |
| 2023-10-26 | 2023-10-24 | 3.200 | 11,906,000 | +135,000 | 0.43% | 38,099,200 |
| 2023-10-25 | 2023-10-20 | 3.200 | 11,771,000 | +180,000 | 0.42% | 37,667,200 |
| 2023-10-24 | 2023-10-19 | 3.250 | 11,591,000 | +539,000 | 0.41% | 37,670,750 |
| 2023-10-20 | 2023-10-18 | 3.280 | 11,052,000 | +38,000 | 0.40% | 36,250,560 |
| 2023-10-19 | 2023-10-17 | 3.340 | 11,014,000 | +252,000 | 0.39% | 36,786,760 |
| 2023-10-18 | 2023-10-16 | 3.340 | 10,762,000 | -18,000 | 0.39% | 35,945,080 |
| 2023-10-17 | 2023-10-13 | 3.400 | 10,780,000 | -71,000 | 0.39% | 36,652,000 |
| 2023-10-16 | 2023-10-12 | 3.570 | 10,851,000 | +280,000 | 0.39% | 38,738,070 |
| 2023-10-13 | 2023-10-11 | 3.470 | 10,571,000 | -2,462,000 | 0.38% | 36,681,370 |
| 2023-10-12 | 2023-10-10 | 3.380 | 13,033,000 | +8,000 | 0.47% | 44,051,540 |
| 2023-10-11 | 2023-10-09 | 3.300 | 13,025,000 | -2,000 | 0.47% | 42,982,500 |
| 2023-10-10 | 2023-10-06 | 3.290 | 13,027,000 | +43,000 | 0.47% | 42,858,830 |
| 2023-10-09 | 2023-10-05 | 3.230 | 12,984,000 | -2,000 | 0.46% | 41,938,320 |
| 2023-10-06 | 2023-10-04 | 3.180 | 12,986,000 | -41,000 | 0.46% | 41,295,480 |
| 2023-10-05 | 2023-10-03 | 3.300 | 13,027,000 | +1,000 | 0.47% | 42,989,100 |
| 2023-10-04 | 2023-09-29 | 3.390 | 13,026,000 | -7,000 | 0.47% | 44,158,140 |
| 2023-10-03 | 2023-09-28 | 3.270 | 13,033,000 | -75,000 | 0.47% | 42,617,910 |
| 2023-09-29 | 2023-09-27 | 3.370 | 13,108,000 | -14,000 | 0.47% | 44,173,960 |
| 2023-09-28 | 2023-09-26 | 3.370 | 13,122,000 | +3,000 | 0.47% | 44,221,140 |
| 2023-09-27 | 2023-09-25 | 3.440 | 13,119,000 | +22,000 | 0.47% | 45,129,360 |
| 2023-09-26 | 2023-09-22 | 3.530 | 13,097,000 | -17,000 | 0.47% | 46,232,410 |
| 2023-09-25 | 2023-09-21 | 3.420 | 13,114,000 | -1,164,000 | 0.47% | 44,849,880 |
| 2023-09-22 | 2023-09-20 | 3.600 | 14,278,000 | +1,372,000 | 0.51% | 51,400,800 |
| 2023-09-21 | 2023-09-19 | 3.640 | 12,906,000 | +10,000 | 0.46% | 46,977,840 |
| 2023-09-20 | 2023-09-18 | 3.660 | 12,896,000 | -20,000 | 0.46% | 47,199,360 |
| 2023-09-19 | 2023-09-15 | 3.730 | 12,916,000 | +2,260,237 | 0.46% | 48,176,680 |
| 2023-09-15 | 2023-09-13 | 3.770 | 10,655,763 | +69,000 | 0.38% | 40,172,227 |
| 2023-09-14 | 2023-09-12 | 3.860 | 10,586,763 | -40,000 | 0.38% | 40,864,905 |
| 2023-09-13 | 2023-09-11 | 3.930 | 10,626,763 | +8,000 | 0.38% | 41,763,179 |
| 2023-09-12 | 2023-09-07 | 3.880 | 10,618,763 | +189,000 | 0.38% | 41,200,800 |
| 2023-09-11 | 2023-09-06 | 4.040 | 10,429,763 | -185,000 | 0.37% | 42,136,243 |
| 2023-09-07 | 2023-09-05 | 4.160 | 10,614,763 | -50,000 | 0.38% | 44,157,414 |
| 2023-09-06 | 2023-09-04 | 4.200 | 10,664,763 | +86,000 | 0.38% | 44,792,005 |
| 2023-09-05 | 2023-08-31 | 4.100 | 10,578,763 | -83,000 | 0.38% | 43,372,928 |
| 2023-09-04 | 2023-08-30 | 4.130 | 10,661,763 | -621,000 | 0.38% | 44,033,081 |
| 2023-08-31 | 2023-08-29 | 4.150 | 11,282,763 | +100,000 | 0.40% | 46,823,466 |
| 2023-08-30 | 2023-08-28 | 4.040 | 11,182,763 | -48,000 | 0.40% | 45,178,363 |
| 2023-08-29 | 2023-08-25 | 3.900 | 11,230,763 | -67,000 | 0.40% | 43,799,976 |
| 2023-08-28 | 2023-08-24 | 4.050 | 11,297,763 | -45,000 | 0.40% | 45,755,940 |
| 2023-08-25 | 2023-08-23 | 3.880 | 11,342,763 | -4,000 | 0.41% | 44,009,920 |
| 2023-08-24 | 2023-08-22 | 3.940 | 11,346,763 | +24,000 | 0.41% | 44,706,246 |
| 2023-08-23 | 2023-08-21 | 3.830 | 11,322,763 | -1,836,000 | 0.41% | 43,366,182 |
| 2023-08-22 | 2023-08-18 | 4.090 | 13,158,763 | -146,000 | 0.47% | 53,819,341 |
| 2023-08-21 | 2023-08-17 | 4.140 | 13,304,763 | -101,000 | 0.48% | 55,081,719 |
| 2023-08-18 | 2023-08-16 | 3.990 | 13,405,763 | -474,000 | 0.48% | 53,488,994 |
| 2023-08-17 | 2023-08-15 | 3.830 | 13,879,763 | +1,840,763 | 0.50% | 53,159,492 |
| 2023-08-16 | 2023-08-14 | 3.880 | 12,039,000 | -2,763,000 | 0.43% | 46,711,320 |
| 2023-08-15 | 2023-08-11 | 3.820 | 14,802,000 | +3,775,000 | 0.53% | 56,543,640 |
| 2023-08-14 | 2023-08-10 | 3.930 | 11,027,000 | -47,000 | 0.39% | 43,336,110 |
| 2023-08-11 | 2023-08-09 | 3.930 | 11,074,000 | +10,000 | 0.40% | 43,520,820 |
| 2023-08-10 | 2023-08-08 | 3.840 | 11,064,000 | -70,000 | 0.40% | 42,485,760 |
| 2023-08-09 | 2023-08-07 | 4.110 | 11,134,000 | -3,943,000 | 0.40% | 45,760,740 |
| 2023-08-08 | 2023-08-04 | 4.130 | 15,077,000 | +275,000 | 0.54% | 62,268,010 |
| 2023-08-07 | 2023-08-03 | 4.140 | 14,802,000 | +52,000 | 0.53% | 61,280,280 |
| 2023-08-04 | 2023-08-02 | 4.080 | 14,750,000 | +100,000 | 0.53% | 60,180,000 |
| 2023-08-03 | 2023-08-01 | 4.140 | 14,650,000 | +230,969 | 0.52% | 60,651,000 |
| 2023-08-02 | 2023-07-31 | 4.190 | 14,419,031 | +1,071,000 | 0.52% | 60,415,740 |
| 2023-08-01 | 2023-07-28 | 4.000 | 13,348,031 | +1,880,611 | 0.48% | 53,392,124 |
| 2023-07-31 | 2023-07-27 | 3.870 | 11,467,420 | +241,000 | 0.41% | 44,378,915 |
| 2023-07-28 | 2023-07-26 | 3.800 | 11,226,420 | -83,000 | 0.40% | 42,660,396 |
| 2023-07-27 | 2023-07-25 | 3.790 | 11,309,420 | +194,000 | 0.40% | 42,862,702 |
| 2023-07-26 | 2023-07-24 | 3.590 | 11,115,420 | +85,000 | 0.40% | 39,904,358 |
| 2023-07-25 | 2023-07-21 | 3.640 | 11,030,420 | -1,538,000 | 0.39% | 40,150,729 |
| 2023-07-24 | 2023-07-20 | 3.650 | 12,568,420 | +75,000 | 0.45% | 45,874,733 |
| 2023-07-21 | 2023-07-19 | 3.750 | 12,493,420 | +3,000 | 0.45% | 46,850,325 |
| 2023-07-20 | 2023-07-18 | 3.710 | 12,490,420 | +47,000 | 0.45% | 46,339,458 |
| 2023-07-19 | 2023-07-14 | 3.850 | 12,443,420 | +117,000 | 0.45% | 47,907,167 |
| 2023-07-18 | 2023-07-13 | 3.930 | 12,326,420 | +588,000 | 0.44% | 48,442,831 |
| 2023-07-14 | 2023-07-12 | 3.820 | 11,738,420 | +1,282,000 | 0.42% | 44,840,764 |
| 2023-07-13 | 2023-07-11 | 3.730 | 10,456,420 | +206,000 | 0.37% | 39,002,447 |
| 2023-07-12 | 2023-07-10 | 3.660 | 10,250,420 | -124,000 | 0.37% | 37,516,537 |
| 2023-07-11 | 2023-07-07 | 3.630 | 10,374,420 | +205,000 | 0.37% | 37,659,145 |
| 2023-07-10 | 2023-07-06 | 3.770 | 10,169,420 | -119,000 | 0.36% | 38,338,713 |
| 2023-07-07 | 2023-07-05 | 3.860 | 10,288,420 | -233,000 | 0.37% | 39,713,301 |
| 2023-07-06 | 2023-07-04 | 3.950 | 10,521,420 | -499,000 | 0.38% | 41,559,609 |
| 2023-07-05 | 2023-07-03 | 3.930 | 11,020,420 | -1,295,580 | 0.39% | 43,310,251 |
| 2023-07-04 | 2023-06-30 | 3.800 | 12,316,000 | +23,000 | 0.44% | 46,800,800 |
| 2023-07-03 | 2023-06-29 | 3.820 | 12,293,000 | -106,000 | 0.44% | 46,959,260 |
| 2023-06-30 | 2023-06-28 | 3.960 | 12,399,000 | -64,000 | 0.44% | 49,100,040 |
| 2023-06-29 | 2023-06-27 | 3.920 | 12,463,000 | +31,000 | 0.45% | 48,854,960 |
| 2023-06-28 | 2023-06-26 | 3.850 | 12,432,000 | +497,000 | 0.44% | 47,863,200 |
| 2023-06-27 | 2023-06-23 | 3.840 | 11,935,000 | -416,000 | 0.43% | 45,830,400 |
| 2023-06-26 | 2023-06-21 | 3.850 | 12,351,000 | -400,000 | 0.44% | 47,551,350 |
| 2023-06-23 | 2023-06-20 | 4.160 | 12,751,000 | -154,000 | 0.46% | 53,044,160 |
| 2023-06-21 | 2023-06-19 | 4.350 | 12,905,000 | +98,000 | 0.46% | 56,136,750 |
| 2023-06-20 | 2023-06-16 | 4.440 | 12,807,000 | +158,000 | 0.46% | 56,863,080 |
| 2023-06-19 | 2023-06-15 | 4.360 | 12,649,000 | +147,000 | 0.45% | 55,149,640 |
| 2023-06-16 | 2023-06-14 | 4.230 | 12,502,000 | +102,000 | 0.45% | 52,883,460 |
| 2023-06-15 | 2023-06-13 | 4.180 | 12,400,000 | +593,000 | 0.44% | 51,832,000 |
| 2023-06-14 | 2023-06-12 | 4.060 | 11,807,000 | +53,000 | 0.42% | 47,936,420 |
| 2023-06-13 | 2023-06-09 | 4.040 | 11,754,000 | +75,000 | 0.42% | 47,486,160 |
| 2023-06-12 | 2023-06-08 | 3.960 | 11,679,000 | -109,000 | 0.42% | 46,248,840 |
| 2023-06-09 | 2023-06-07 | 4.080 | 11,788,000 | +384,000 | 0.42% | 48,095,040 |
| 2023-06-08 | 2023-06-06 | 3.890 | 11,404,000 | -174,000 | 0.41% | 44,361,560 |
| 2023-06-07 | 2023-06-05 | 4.010 | 11,578,000 | -103,000 | 0.41% | 46,427,780 |
| 2023-06-06 | 2023-06-02 | 3.980 | 11,681,000 | +267,000 | 0.42% | 46,490,380 |
| 2023-06-05 | 2023-06-01 | 3.830 | 11,414,000 | +33,000 | 0.41% | 43,715,620 |
| 2023-06-02 | 2023-05-31 | 3.630 | 11,381,000 | -202,000 | 0.41% | 41,313,030 |
| 2023-06-01 | 2023-05-30 | 3.800 | 11,583,000 | +34,000 | 0.41% | 44,015,400 |
| 2023-05-31 | 2023-05-29 | 3.720 | 11,549,000 | -35,000 | 0.41% | 42,962,280 |
| 2023-05-30 | 2023-05-25 | 3.760 | 11,584,000 | -171,000 | 0.41% | 43,555,840 |
| 2023-05-29 | 2023-05-24 | 3.870 | 11,755,000 | -87,000 | 0.42% | 45,491,850 |
| 2023-05-25 | 2023-05-23 | 4.000 | 11,842,000 | -22,000 | 0.42% | 47,368,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 11,864,000 | -3,000 | 0.42% | 48,761,040 |
| 2023-05-23 | 2023-05-19 | 3.900 | 11,867,000 | -148,000 | 0.42% | 46,281,300 |
| 2023-05-22 | 2023-05-18 | 3.980 | 12,015,000 | +12,000 | 0.43% | 47,819,700 |
| 2023-05-19 | 2023-05-17 | 3.980 | 12,003,000 | -220,000 | 0.43% | 47,771,940 |
| 2023-05-18 | 2023-05-16 | 4.150 | 12,223,000 | +106,000 | 0.44% | 50,725,450 |
| 2023-05-17 | 2023-05-15 | 4.250 | 12,117,000 | +139,000 | 0.43% | 51,497,250 |
| 2023-05-16 | 2023-05-12 | 3.670 | 11,978,000 | +53,000 | 0.43% | 43,959,260 |
| 2023-05-15 | 2023-05-11 | 3.720 | 11,925,000 | -280,000 | 0.43% | 44,361,000 |
| 2023-05-12 | 2023-05-10 | 3.890 | 12,205,000 | +57,000 | 0.44% | 47,477,450 |
| 2023-05-11 | 2023-05-09 | 3.770 | 12,148,000 | -154,000 | 0.43% | 45,797,960 |
| 2023-05-10 | 2023-05-08 | 3.950 | 12,302,000 | -159,000 | 0.44% | 48,592,900 |
| 2023-05-09 | 2023-05-05 | 4.090 | 12,461,000 | +396,000 | 0.45% | 50,965,490 |
| 2023-05-08 | 2023-05-04 | 3.900 | 12,065,000 | -26,000 | 0.43% | 47,053,500 |
| 2023-05-05 | 2023-05-03 | 3.800 | 12,091,000 | +280,000 | 0.43% | 45,945,800 |
| 2023-05-04 | 2023-05-02 | 3.910 | 11,811,000 | +56,000 | 0.42% | 46,181,010 |
| 2023-05-03 | 2023-04-28 | 4.020 | 11,755,000 | -44,000 | 0.42% | 47,255,100 |
| 2023-04-28 | 2023-04-26 | 3.950 | 11,799,000 | +77,000 | 0.42% | 46,606,050 |
| 2023-04-25 | 2023-04-21 | 3.910 | 11,722,000 | +147,000 | 0.42% | 45,833,020 |
| 2023-04-24 | 2023-04-20 | 4.100 | 11,575,000 | -138,000 | 0.42% | 47,457,500 |
| 2023-04-21 | 2023-04-19 | 4.130 | 11,713,000 | -87,000 | 0.42% | 48,374,690 |
| 2023-04-20 | 2023-04-18 | 4.190 | 11,800,000 | +30,000 | 0.42% | 49,442,000 |
| 2023-04-19 | 2023-04-17 | 4.380 | 11,770,000 | -119,000 | 0.42% | 51,552,600 |
| 2023-04-18 | 2023-04-14 | 4.240 | 11,889,000 | +50,000 | 0.43% | 50,409,360 |
| 2023-04-17 | 2023-04-13 | 4.290 | 11,839,000 | +134,000 | 0.43% | 50,789,310 |
| 2023-04-14 | 2023-04-12 | 4.310 | 11,705,000 | +20,000 | 0.42% | 50,448,550 |
| 2023-04-13 | 2023-04-11 | 4.760 | 11,685,000 | -317,000 | 0.42% | 55,620,600 |
| 2023-04-12 | 2023-04-06 | 4.820 | 12,002,000 | -79,000 | 0.43% | 57,849,640 |
| 2023-04-11 | 2023-04-04 | 4.610 | 12,081,000 | +29,000 | 0.43% | 55,693,410 |
| 2023-04-06 | 2023-04-03 | 4.780 | 12,052,000 | +743,000 | 0.43% | 57,608,560 |
| 2023-04-04 | 2023-03-31 | 4.860 | 11,309,000 | -1,319,000 | 0.41% | 54,961,740 |
| 2023-04-03 | 2023-03-30 | 5.550 | 12,628,000 | -140,000 | 0.45% | 70,085,400 |
| 2023-03-31 | 2023-03-29 | 5.650 | 12,768,000 | -84,000 | 0.46% | 72,139,200 |
| 2023-03-30 | 2023-03-28 | 5.410 | 12,852,000 | -1,094,000 | 0.46% | 69,529,320 |
| 2023-03-29 | 2023-03-27 | 5.420 | 13,946,000 | -205,000 | 0.50% | 75,587,320 |
| 2023-03-28 | 2023-03-24 | 5.720 | 14,151,000 | -21,000 | 0.51% | 80,943,720 |
| 2023-03-27 | 2023-03-23 | 5.570 | 14,172,000 | +843,000 | 0.51% | 78,938,040 |
| 2023-03-24 | 2023-03-22 | 5.210 | 13,329,000 | +667,000 | 0.48% | 69,444,090 |
| 2023-03-23 | 2023-03-21 | 5.200 | 12,662,000 | -5,000 | 0.46% | 65,842,400 |
| 2023-03-22 | 2023-03-20 | 4.910 | 12,667,000 | -4,253,000 | 0.46% | 62,194,970 |
| 2023-03-21 | 2023-03-17 | 5.170 | 16,920,000 | +4,169,000 | 0.61% | 87,476,400 |
| 2023-03-20 | 2023-03-16 | 4.680 | 12,751,000 | +97,000 | 0.46% | 59,674,680 |
| 2023-03-17 | 2023-03-15 | 4.690 | 12,654,000 | +180,000 | 0.46% | 59,347,260 |
| 2023-03-16 | 2023-03-14 | 4.560 | 12,474,000 | -2,755,000 | 0.45% | 56,881,440 |
| 2023-03-15 | 2023-03-13 | 4.720 | 15,229,000 | -118,000 | 0.55% | 71,880,880 |
| 2023-03-14 | 2023-03-10 | 4.560 | 15,347,000 | -444,000 | 0.55% | 69,982,320 |
| 2023-03-13 | 2023-03-09 | 4.730 | 15,791,000 | +79,000 | 0.57% | 74,691,430 |
| 2023-03-10 | 2023-03-08 | 4.880 | 15,712,000 | +419,000 | 0.57% | 76,674,560 |
| 2023-03-09 | 2023-03-07 | 5.100 | 15,293,000 | -1,980,000 | 0.55% | 77,994,300 |
| 2023-03-08 | 2023-03-06 | 5.200 | 17,273,000 | -28,000 | 0.62% | 89,819,600 |
| 2023-03-07 | 2023-03-03 | 5.450 | 17,301,000 | +1,668,000 | 0.62% | 94,290,450 |
| 2023-03-06 | 2023-03-02 | 5.320 | 15,633,000 | -464,000 | 0.56% | 83,167,560 |
| 2023-03-02 | 2023-02-28 | 4.710 | 16,097,000 | -145,000 | 0.58% | 75,816,870 |
| 2023-03-01 | 2023-02-27 | 4.730 | 16,242,000 | -384,000 | 0.58% | 76,824,660 |
| 2023-02-28 | 2023-02-24 | 4.760 | 16,626,000 | -695,000 | 0.60% | 79,139,760 |
| 2023-02-27 | 2023-02-23 | 4.860 | 17,321,000 | +9,000 | 0.62% | 84,180,060 |
| 2023-02-24 | 2023-02-22 | 4.830 | 17,312,000 | -67,000 | 0.62% | 83,616,960 |
| 2023-02-23 | 2023-02-21 | 4.960 | 17,379,000 | -251,000 | 0.63% | 86,199,840 |
| 2023-02-22 | 2023-02-20 | 5.240 | 17,630,000 | -25,000 | 0.63% | 92,381,200 |
| 2023-02-21 | 2023-02-17 | 5.090 | 17,655,000 | -943,000 | 0.63% | 89,863,950 |
| 2023-02-20 | 2023-02-16 | 5.220 | 18,598,000 | -2,000 | 0.67% | 97,081,560 |
| 2023-02-17 | 2023-02-15 | 5.050 | 18,600,000 | +85,000 | 0.67% | 93,930,000 |
| 2023-02-16 | 2023-02-14 | 5.300 | 18,515,000 | +1,850,000 | 0.67% | 98,129,500 |
| 2023-02-15 | 2023-02-13 | 5.550 | 16,665,000 | -801,000 | 0.60% | 92,490,750 |
| 2023-02-14 | 2023-02-10 | 5.710 | 17,466,000 | +1,268,000 | 0.63% | 99,730,860 |
| 2023-02-13 | 2023-02-09 | 6.120 | 16,198,000 | -418,000 | 0.58% | 99,131,760 |
| 2023-02-10 | 2023-02-08 | 5.660 | 16,616,000 | -141,000 | 0.60% | 94,046,560 |
| 2023-02-09 | 2023-02-07 | 5.860 | 16,757,000 | +209,000 | 0.60% | 98,196,020 |
| 2023-02-08 | 2023-02-06 | 5.920 | 16,548,000 | -195,000 | 0.60% | 97,964,160 |
| 2023-02-07 | 2023-02-03 | 6.240 | 16,743,000 | -935,000 | 0.60% | 104,476,320 |
| 2023-02-06 | 2023-02-02 | 6.310 | 17,678,000 | +2,021,000 | 0.64% | 111,548,180 |
| 2023-02-03 | 2023-02-01 | 6.350 | 15,657,000 | +19,000 | 0.56% | 99,421,950 |
| 2023-02-02 | 2023-01-31 | 6.280 | 15,638,000 | -2,124,000 | 0.56% | 98,206,640 |
| 2023-02-01 | 2023-01-30 | 6.200 | 17,762,000 | -254,000 | 0.64% | 110,124,400 |
| 2023-01-31 | 2023-01-27 | 6.720 | 18,016,000 | +420,000 | 0.65% | 121,067,520 |
| 2023-01-30 | 2023-01-26 | 6.250 | 17,596,000 | -755,000 | 0.63% | 109,975,000 |
| 2023-01-27 | 2023-01-20 | 6.130 | 18,351,000 | +2,586,000 | 0.66% | 112,491,630 |
| 2023-01-26 | 2023-01-19 | 6.040 | 15,765,000 | +350,000 | 0.57% | 95,220,600 |
| 2023-01-20 | 2023-01-18 | 5.940 | 15,415,000 | -139,000 | 0.55% | 91,565,100 |
| 2023-01-19 | 2023-01-17 | 6.210 | 15,554,000 | +615,000 | 0.56% | 96,590,340 |
| 2023-01-18 | 2023-01-16 | 6.560 | 14,939,000 | -1,067,000 | 0.54% | 97,999,840 |
| 2023-01-17 | 2023-01-13 | 6.910 | 16,006,000 | +1,513,000 | 0.58% | 110,601,460 |
| 2023-01-16 | 2023-01-12 | 6.650 | 14,493,000 | +1,167,000 | 0.52% | 96,378,450 |
| 2023-01-13 | 2023-01-11 | 6.780 | 13,326,000 | -2,834,000 | 0.48% | 90,350,280 |
| 2023-01-12 | 2023-01-10 | 7.320 | 16,160,000 | +441,000 | 0.63% | 118,291,200 |
| 2023-01-11 | 2023-01-09 | 7.300 | 15,719,000 | +409,000 | 0.62% | 114,748,700 |
| 2023-01-10 | 2023-01-06 | 6.590 | 15,310,000 | +926,000 | 0.60% | 100,892,900 |
| 2023-01-09 | 2023-01-05 | 7.020 | 14,384,000 | -500,000 | 0.56% | 100,975,680 |
| 2023-01-06 | 2023-01-04 | 7.280 | 14,884,000 | +5,000 | 0.58% | 108,355,520 |
| 2023-01-05 | 2023-01-03 | 7.200 | 14,879,000 | -114,000 | 0.58% | 107,128,800 |
| 2023-01-04 | 2022-12-30 | 6.660 | 14,993,000 | -93,000 | 0.59% | 99,853,380 |
| 2023-01-03 | 2022-12-29 | 6.340 | 15,086,000 | -1,398,000 | 0.59% | 95,645,240 |
| 2022-12-30 | 2022-12-28 | 6.390 | 16,484,000 | +564,000 | 0.65% | 105,332,760 |
| 2022-12-29 | 2022-12-23 | 5.800 | 15,920,000 | -1,124,000 | 0.62% | 92,336,000 |
| 2022-12-28 | 2022-12-22 | 5.770 | 17,044,000 | +3,113,000 | 0.67% | 98,343,880 |
| 2022-12-23 | 2022-12-21 | 5.580 | 13,931,000 | +531,000 | 0.55% | 77,734,980 |
| 2022-12-22 | 2022-12-20 | 5.390 | 13,400,000 | -236,000 | 0.53% | 72,226,000 |
| 2022-12-21 | 2022-12-19 | 5.550 | 13,636,000 | +1,044,000 | 0.53% | 75,679,800 |
| 2022-12-20 | 2022-12-16 | 5.430 | 12,592,000 | +431,000 | 0.49% | 68,374,560 |
| 2022-12-19 | 2022-12-15 | 5.400 | 12,161,000 | -156,000 | 0.48% | 65,669,400 |
| 2022-12-16 | 2022-12-14 | 5.810 | 12,317,000 | +39,000 | 0.48% | 71,561,770 |
| 2022-12-15 | 2022-12-13 | 5.690 | 12,278,000 | +3,119,000 | 0.48% | 69,861,820 |
| 2022-12-14 | 2022-12-12 | 5.540 | 9,159,000 | -1,623,000 | 0.36% | 50,740,860 |
| 2022-12-13 | 2022-12-09 | 5.850 | 10,782,000 | +327,000 | 0.42% | 63,074,700 |
| 2022-12-12 | 2022-12-08 | 5.770 | 10,455,000 | -656,000 | 0.41% | 60,325,350 |
| 2022-12-09 | 2022-12-07 | 5.250 | 11,111,000 | -4,168,000 | 0.44% | 58,332,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 15,279,000 | -2,480,000 | 0.60% | 85,867,980 |
| 2022-12-07 | 2022-12-05 | 5.840 | 17,759,000 | +132,000 | 0.70% | 103,712,560 |
| 2022-12-06 | 2022-12-02 | 4.950 | 17,627,000 | -608,000 | 0.69% | 87,253,650 |
| 2022-12-05 | 2022-12-01 | 4.870 | 18,235,000 | +5,023,000 | 0.72% | 88,804,450 |
| 2022-12-02 | 2022-11-30 | 4.360 | 13,212,000 | +77,000 | 0.52% | 57,604,320 |
| 2022-12-01 | 2022-11-29 | 4.310 | 13,135,000 | +1,575,000 | 0.52% | 56,611,850 |
| 2022-11-30 | 2022-11-28 | 3.970 | 11,560,000 | +131,000 | 0.45% | 45,893,200 |
| 2022-11-29 | 2022-11-25 | 4.060 | 11,429,000 | +442,000 | 0.45% | 46,401,740 |
| 2022-11-28 | 2022-11-24 | 4.270 | 10,987,000 | +97,000 | 0.43% | 46,914,490 |
| 2022-11-25 | 2022-11-23 | 4.230 | 10,890,000 | -366,000 | 0.43% | 46,064,700 |
| 2022-11-24 | 2022-11-22 | 4.310 | 11,256,000 | +292,000 | 0.44% | 48,513,360 |
| 2022-11-23 | 2022-11-21 | 4.600 | 10,964,000 | +220,000 | 0.43% | 50,434,400 |
| 2022-11-22 | 2022-11-18 | 4.750 | 10,744,000 | -853,000 | 0.42% | 51,034,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 11,597,000 | -3,715,000 | 0.45% | 58,796,790 |
| 2022-11-18 | 2022-11-16 | 5.130 | 15,312,000 | +193,000 | 0.60% | 78,550,560 |
| 2022-11-17 | 2022-11-15 | 5.070 | 15,119,000 | +2,060,000 | 0.59% | 76,653,330 |
| 2022-11-16 | 2022-11-14 | 4.580 | 13,059,000 | -604,000 | 0.51% | 59,810,220 |
| 2022-11-15 | 2022-11-11 | 4.410 | 13,663,000 | -2,498,000 | 0.54% | 60,253,830 |
| 2022-11-14 | 2022-11-10 | 3.900 | 16,161,000 | -223,000 | 0.63% | 63,027,900 |
| 2022-11-11 | 2022-11-09 | 4.380 | 16,384,000 | +3,651,000 | 0.64% | 71,761,920 |
| 2022-11-10 | 2022-11-08 | 4.310 | 12,733,000 | -756,000 | 0.50% | 54,879,230 |
| 2022-11-09 | 2022-11-07 | 4.530 | 13,489,000 | -3,814,000 | 0.53% | 61,105,170 |
| 2022-11-08 | 2022-11-04 | 3.990 | 17,303,000 | +1,604,000 | 0.68% | 69,038,970 |
| 2022-11-07 | 2022-11-03 | 3.480 | 15,699,000 | +803,000 | 0.62% | 54,632,520 |
| 2022-11-04 | 2022-11-02 | 3.160 | 14,896,000 | +950,000 | 0.58% | 47,071,360 |
| 2022-11-03 | 2022-11-01 | 2.990 | 13,946,000 | +413,000 | 0.55% | 41,698,540 |
| 2022-11-02 | 2022-10-31 | 2.750 | 13,533,000 | +345,000 | 0.53% | 37,215,750 |
| 2022-11-01 | 2022-10-28 | 2.690 | 13,188,000 | -233,000 | 0.52% | 35,475,720 |
| 2022-10-31 | 2022-10-27 | 3.220 | 13,421,000 | +2,376,000 | 0.53% | 43,215,620 |
| 2022-10-28 | 2022-10-26 | 3.070 | 11,045,000 | +285,000 | 0.43% | 33,908,150 |
| 2022-10-27 | 2022-10-25 | 2.550 | 10,760,000 | +12,000 | 0.42% | 27,438,000 |
| 2022-10-26 | 2022-10-24 | 2.260 | 10,748,000 | -78,000 | 0.42% | 24,290,480 |
| 2022-10-25 | 2022-10-21 | 2.490 | 10,826,000 | +161,000 | 0.42% | 26,956,740 |
| 2022-10-24 | 2022-10-20 | 2.450 | 10,665,000 | +66,000 | 0.42% | 26,129,250 |
| 2022-10-20 | 2022-10-18 | 2.750 | 10,599,000 | +134,000 | 0.42% | 29,147,250 |
| 2022-10-19 | 2022-10-17 | 2.560 | 10,465,000 | +2,000 | 0.41% | 26,790,400 |
| 2022-10-18 | 2022-10-14 | 2.420 | 10,463,000 | +13,000 | 0.41% | 25,320,460 |
| 2022-10-17 | 2022-10-13 | 2.370 | 10,450,000 | +103,000 | 0.41% | 24,766,500 |
| 2022-10-14 | 2022-10-12 | 2.560 | 10,347,000 | +215,000 | 0.41% | 26,488,320 |
| 2022-10-13 | 2022-10-11 | 2.670 | 10,132,000 | -250,000 | 0.40% | 27,052,440 |
| 2022-10-12 | 2022-10-10 | 2.750 | 10,382,000 | +51,000 | 0.41% | 28,550,500 |
| 2022-10-11 | 2022-10-07 | 2.850 | 10,331,000 | +58,000 | 0.41% | 29,443,350 |
| 2022-10-10 | 2022-10-06 | 2.970 | 10,273,000 | -695,000 | 0.40% | 30,510,810 |
| 2022-10-07 | 2022-10-05 | 3.050 | 10,968,000 | -115,000 | 0.43% | 33,452,400 |
| 2022-10-06 | 2022-10-03 | 2.810 | 11,083,000 | +21,000 | 0.43% | 31,143,230 |
| 2022-10-05 | 2022-09-30 | 2.780 | 11,062,000 | -18,000 | 0.43% | 30,752,360 |
| 2022-10-03 | 2022-09-29 | 2.670 | 11,080,000 | +323,000 | 0.43% | 29,583,600 |
| 2022-09-30 | 2022-09-28 | 2.890 | 10,757,000 | -742,000 | 0.42% | 31,087,730 |
| 2022-09-29 | 2022-09-27 | 3.060 | 11,499,000 | +17,000 | 0.45% | 35,186,940 |
| 2022-09-28 | 2022-09-26 | 2.940 | 11,482,000 | -19,000 | 0.45% | 33,757,080 |
| 2022-09-27 | 2022-09-23 | 2.930 | 11,501,000 | -106,000 | 0.45% | 33,697,930 |
| 2022-09-26 | 2022-09-22 | 2.910 | 11,607,000 | -466,000 | 0.46% | 33,776,370 |
| 2022-09-23 | 2022-09-21 | 2.930 | 12,073,000 | -125,000 | 0.47% | 35,373,890 |
| 2022-09-22 | 2022-09-20 | 3.020 | 12,198,000 | -44,000 | 0.48% | 36,837,960 |
| 2022-09-21 | 2022-09-19 | 3.020 | 12,242,000 | +338,000 | 0.48% | 36,970,840 |
| 2022-09-20 | 2022-09-16 | 3.450 | 11,904,000 | +91,000 | 0.47% | 41,068,800 |
| 2022-09-19 | 2022-09-15 | 3.480 | 11,813,000 | +119,000 | 0.46% | 41,109,240 |
| 2022-09-16 | 2022-09-14 | 3.400 | 11,694,000 | -34,000 | 0.46% | 39,759,600 |
| 2022-09-15 | 2022-09-13 | 3.460 | 11,728,000 | -94,000 | 0.46% | 40,578,880 |
| 2022-09-14 | 2022-09-09 | 3.490 | 11,822,000 | -1,000 | 0.46% | 41,258,780 |
| 2022-09-13 | 2022-09-08 | 3.350 | 11,823,000 | +10,000 | 0.46% | 39,607,050 |
| 2022-09-09 | 2022-09-07 | 3.300 | 11,813,000 | -73,000 | 0.46% | 38,982,900 |
| 2022-09-08 | 2022-09-06 | 3.420 | 11,886,000 | +22,000 | 0.47% | 40,650,120 |
| 2022-09-07 | 2022-09-05 | 3.370 | 11,864,000 | -37,000 | 0.47% | 39,981,680 |
| 2022-09-06 | 2022-09-02 | 3.460 | 11,901,000 | +97,000 | 0.47% | 41,177,460 |
| 2022-09-05 | 2022-09-01 | 3.540 | 11,804,000 | -109,000 | 0.46% | 41,786,160 |
| 2022-09-02 | 2022-08-31 | 3.660 | 11,913,000 | -819,000 | 0.47% | 43,601,580 |
| 2022-09-01 | 2022-08-30 | 3.620 | 12,732,000 | -288,000 | 0.50% | 46,089,840 |
| 2022-08-31 | 2022-08-29 | 3.650 | 13,020,000 | -174,000 | 0.51% | 47,523,000 |
| 2022-08-30 | 2022-08-26 | 3.660 | 13,194,000 | +1,142,000 | 0.52% | 48,290,040 |
| 2022-08-29 | 2022-08-25 | 3.570 | 12,052,000 | +166,000 | 0.47% | 43,025,640 |
| 2022-08-26 | 2022-08-24 | 3.390 | 11,886,000 | +55,000 | 0.47% | 40,293,540 |
| 2022-08-25 | 2022-08-23 | 3.480 | 11,831,000 | +343,000 | 0.46% | 41,171,880 |
| 2022-08-24 | 2022-08-22 | 3.480 | 11,488,000 | +39,000 | 0.45% | 39,978,240 |
| 2022-08-23 | 2022-08-19 | 3.540 | 11,449,000 | -108,000 | 0.45% | 40,529,460 |
| 2022-08-22 | 2022-08-18 | 3.470 | 11,557,000 | -18,000 | 0.45% | 40,102,790 |
| 2022-08-19 | 2022-08-17 | 3.520 | 11,575,000 | -1,068,000 | 0.45% | 40,744,000 |
| 2022-08-18 | 2022-08-16 | 3.600 | 12,643,000 | -902,000 | 0.50% | 45,514,800 |
| 2022-08-17 | 2022-08-15 | 4.260 | 13,545,000 | +721,000 | 0.53% | 57,701,700 |
| 2022-08-16 | 2022-08-12 | 4.190 | 12,824,000 | -1,937,000 | 0.50% | 53,732,560 |
| 2022-08-15 | 2022-08-11 | 4.180 | 14,761,000 | -190,000 | 0.58% | 61,700,980 |
| 2022-08-12 | 2022-08-10 | 3.910 | 14,951,000 | +1,598,000 | 0.59% | 58,458,410 |
| 2022-08-11 | 2022-08-09 | 4.060 | 13,353,000 | -103,000 | 0.52% | 54,213,180 |
| 2022-08-10 | 2022-08-08 | 4.060 | 13,456,000 | -185,000 | 0.53% | 54,631,360 |
| 2022-08-09 | 2022-08-05 | 4.190 | 13,641,000 | +1,453,000 | 0.54% | 57,155,790 |
| 2022-08-08 | 2022-08-04 | 4.140 | 12,188,000 | +473,312 | 0.48% | 50,458,320 |
| 2022-08-05 | 2022-08-03 | 3.980 | 11,714,688 | +40,000 | 0.46% | 46,624,458 |
| 2022-08-04 | 2022-08-02 | 3.920 | 11,674,688 | +36,000 | 0.46% | 45,764,777 |
| 2022-08-03 | 2022-08-01 | 4.140 | 11,638,688 | -468,312 | 0.46% | 48,184,168 |
| 2022-08-02 | 2022-07-29 | 4.100 | 12,107,000 | -198,000 | 0.47% | 49,638,700 |
| 2022-08-01 | 2022-07-28 | 4.250 | 12,305,000 | +173,000 | 0.48% | 52,296,250 |
| 2022-07-29 | 2022-07-27 | 4.180 | 12,132,000 | -994,000 | 0.48% | 50,711,760 |
| 2022-07-28 | 2022-07-26 | 4.300 | 13,126,000 | +37,000 | 0.51% | 56,441,800 |
| 2022-07-27 | 2022-07-25 | 4.280 | 13,089,000 | +203,780 | 0.51% | 56,020,920 |
| 2022-07-26 | 2022-07-22 | 4.530 | 12,885,220 | +21,000 | 0.51% | 58,370,047 |
| 2022-07-25 | 2022-07-21 | 4.490 | 12,864,220 | +35,000 | 0.50% | 57,760,348 |
| 2022-07-22 | 2022-07-20 | 4.500 | 12,829,220 | +204,797 | 0.50% | 57,731,490 |
| 2022-07-21 | 2022-07-19 | 4.490 | 12,624,423 | -1,400,000 | 0.50% | 56,683,659 |
| 2022-07-20 | 2022-07-18 | 4.450 | 14,024,423 | -3,948,000 | 0.55% | 62,408,682 |
| 2022-07-19 | 2022-07-15 | 4.280 | 17,972,423 | -782,797 | 0.70% | 76,921,970 |
| 2022-07-18 | 2022-07-14 | 4.580 | 18,755,220 | -376,000 | 0.74% | 85,898,908 |
| 2022-07-15 | 2022-07-13 | 4.530 | 19,131,220 | +311,220 | 0.75% | 86,664,427 |
| 2022-07-14 | 2022-07-12 | 4.570 | 18,820,000 | -47,000 | 0.74% | 86,007,400 |
| 2022-07-13 | 2022-07-11 | 4.670 | 18,867,000 | -455,000 | 0.74% | 88,108,890 |
| 2022-07-12 | 2022-07-08 | 4.930 | 19,322,000 | -8,000 | 0.76% | 95,257,460 |
| 2022-07-11 | 2022-07-07 | 4.980 | 19,330,000 | +27,000 | 0.76% | 96,263,400 |
| 2022-07-08 | 2022-07-06 | 5.120 | 19,303,000 | -979,000 | 0.76% | 98,831,360 |
| 2022-07-07 | 2022-07-05 | 5.130 | 20,282,000 | -14,000 | 0.80% | 104,046,660 |
| 2022-07-06 | 2022-07-04 | 5.170 | 20,296,000 | +3,019,000 | 0.80% | 104,930,320 |
| 2022-07-05 | 2022-06-30 | 5.360 | 17,277,000 | +2,604,000 | 0.68% | 92,604,720 |
| 2022-07-04 | 2022-06-29 | 5.600 | 14,673,000 | -175,000 | 0.58% | 82,168,800 |
| 2022-06-30 | 2022-06-28 | 5.770 | 14,848,000 | -256,000 | 0.59% | 85,672,960 |
| 2022-06-29 | 2022-06-27 | 5.870 | 15,104,000 | +2,231,714 | 0.59% | 88,660,480 |
| 2022-06-28 | 2022-06-24 | 5.880 | 12,872,286 | +1,139,000 | 0.51% | 75,689,042 |
| 2022-06-27 | 2022-06-23 | 5.500 | 11,733,286 | +215,000 | 0.46% | 64,533,073 |
| 2022-06-24 | 2022-06-22 | 5.330 | 11,518,286 | -1,224,000 | 0.45% | 61,392,464 |
| 2022-06-23 | 2022-06-21 | 5.510 | 12,742,286 | +166,000 | 0.50% | 70,209,996 |
| 2022-06-22 | 2022-06-20 | 5.440 | 12,576,286 | +218,000 | 0.49% | 68,414,996 |
| 2022-06-21 | 2022-06-17 | 5.310 | 12,358,286 | -219,000 | 0.48% | 65,622,499 |
| 2022-06-20 | 2022-06-16 | 5.160 | 12,577,286 | +354,714 | 0.49% | 64,898,796 |
| 2022-06-17 | 2022-06-15 | 5.400 | 12,222,572 | -1,046,000 | 0.48% | 66,001,889 |
| 2022-06-16 | 2022-06-14 | 5.180 | 13,268,572 | +326,872 | 0.52% | 68,731,203 |
| 2022-06-15 | 2022-06-13 | 5.210 | 12,941,700 | -784,000 | 0.51% | 67,426,257 |
| 2022-06-14 | 2022-06-10 | 5.490 | 13,725,700 | +334,000 | 0.54% | 75,354,093 |
| 2022-06-13 | 2022-06-09 | 5.150 | 13,391,700 | +2,053,000 | 0.53% | 68,967,255 |
| 2022-06-10 | 2022-06-08 | 5.280 | 11,338,700 | +964,000 | 0.44% | 59,868,336 |
| 2022-06-09 | 2022-06-07 | 4.790 | 10,374,700 | -2,005,300 | 0.41% | 49,694,813 |
| 2022-06-08 | 2022-06-06 | 4.760 | 12,380,000 | +702,000 | 0.49% | 58,928,800 |
| 2022-06-07 | 2022-06-02 | 4.620 | 11,678,000 | +491,000 | 0.46% | 53,952,360 |
| 2022-06-06 | 2022-06-01 | 4.780 | 11,187,000 | +41,000 | 0.44% | 53,473,860 |
| 2022-06-02 | 2022-05-31 | 4.710 | 11,146,000 | +677,000 | 0.44% | 52,497,660 |
| 2022-06-01 | 2022-05-30 | 4.400 | 10,469,000 | +369,000 | 0.41% | 46,063,600 |
| 2022-05-31 | 2022-05-27 | 4.080 | 10,100,000 | +69,000 | 0.40% | 41,208,000 |
| 2022-05-30 | 2022-05-26 | 4.060 | 10,031,000 | -106,000 | 0.39% | 40,725,860 |
| 2022-05-27 | 2022-05-25 | 4.160 | 10,137,000 | +217,000 | 0.40% | 42,169,920 |
| 2022-05-25 | 2022-05-23 | 4.420 | 9,920,000 | -343,000 | 0.39% | 43,846,400 |
| 2022-05-24 | 2022-05-20 | 4.400 | 10,263,000 | -5,000 | 0.40% | 45,157,200 |
| 2022-05-23 | 2022-05-19 | 4.290 | 10,268,000 | -405,000 | 0.40% | 44,049,720 |
| 2022-05-20 | 2022-05-18 | 4.490 | 10,673,000 | -204,000 | 0.42% | 47,921,770 |
| 2022-05-19 | 2022-05-17 | 4.400 | 10,877,000 | +423,000 | 0.43% | 47,858,800 |
| 2022-05-18 | 2022-05-16 | 4.070 | 10,454,000 | +257,000 | 0.41% | 42,547,780 |
| 2022-05-17 | 2022-05-13 | 3.950 | 10,197,000 | -14,000 | 0.40% | 40,278,150 |
| 2022-05-16 | 2022-05-12 | 3.900 | 10,211,000 | -251,000 | 0.40% | 39,822,900 |
| 2022-05-13 | 2022-05-11 | 4.070 | 10,462,000 | +44,000 | 0.41% | 42,580,340 |
| 2022-05-12 | 2022-05-10 | 3.970 | 10,418,000 | -779,000 | 0.41% | 41,359,460 |
| 2022-05-11 | 2022-05-06 | 4.300 | 11,197,000 | -104,000 | 0.44% | 48,147,100 |
| 2022-05-10 | 2022-05-05 | 4.580 | 11,301,000 | +35,000 | 0.44% | 51,758,580 |
| 2022-05-06 | 2022-05-04 | 4.670 | 11,266,000 | -92,000 | 0.44% | 52,612,220 |
| 2022-05-05 | 2022-05-03 | 4.780 | 11,358,000 | -201,000 | 0.45% | 54,291,240 |
| 2022-05-04 | 2022-04-29 | 4.800 | 11,559,000 | +672,000 | 0.45% | 55,483,200 |
| 2022-05-03 | 2022-04-28 | 4.360 | 10,887,000 | -113,700 | 0.43% | 47,467,320 |
| 2022-04-29 | 2022-04-27 | 4.240 | 11,000,700 | +161,700 | 0.43% | 46,642,968 |
| 2022-04-28 | 2022-04-26 | 4.150 | 10,839,000 | -237,000 | 0.43% | 44,981,850 |
| 2022-04-27 | 2022-04-25 | 4.040 | 11,076,000 | +50,000 | 0.43% | 44,747,040 |
| 2022-04-26 | 2022-04-22 | 4.450 | 11,026,000 | +4,000 | 0.43% | 49,065,700 |
| 2022-04-25 | 2022-04-21 | 4.490 | 11,022,000 | -161,000 | 0.43% | 49,488,780 |
| 2022-04-22 | 2022-04-20 | 4.820 | 11,183,000 | +66,000 | 0.44% | 53,902,060 |
| 2022-04-21 | 2022-04-19 | 4.810 | 11,117,000 | +10,000 | 0.44% | 53,472,770 |
| 2022-04-20 | 2022-04-14 | 4.990 | 11,107,000 | -19,000 | 0.44% | 55,423,930 |
| 2022-04-19 | 2022-04-13 | 5.020 | 11,126,000 | -5,000 | 0.44% | 55,852,520 |
| 2022-04-13 | 2022-04-11 | 4.680 | 11,131,000 | -167,000 | 0.44% | 52,093,080 |
| 2022-04-12 | 2022-04-08 | 5.100 | 11,298,000 | +118,000 | 0.44% | 57,619,800 |
| 2022-04-11 | 2022-04-07 | 5.020 | 11,180,000 | -838,000 | 0.44% | 56,123,600 |
| 2022-04-08 | 2022-04-06 | 5.320 | 12,018,000 | -523,000 | 0.47% | 63,935,760 |
| 2022-04-07 | 2022-04-04 | 5.370 | 12,541,000 | +564,000 | 0.49% | 67,345,170 |
| 2022-04-06 | 2022-04-01 | 5.110 | 11,977,000 | -366,000 | 0.47% | 61,202,470 |
| 2022-04-04 | 2022-03-31 | 5.160 | 12,343,000 | +296,000 | 0.48% | 63,689,880 |
| 2022-04-01 | 2022-03-30 | 5.350 | 12,047,000 | -328,000 | 0.47% | 64,451,450 |
| 2022-03-31 | 2022-03-29 | 5.450 | 12,375,000 | -88,000 | 0.49% | 67,443,750 |
| 2022-03-30 | 2022-03-28 | 4.450 | 12,463,000 | -197,000 | 0.49% | 55,460,350 |
| 2022-03-29 | 2022-03-25 | 4.810 | 12,660,000 | -1,286,000 | 0.50% | 60,894,600 |
| 2022-03-28 | 2022-03-24 | 5.250 | 13,946,000 | -1,234,000 | 0.55% | 73,216,500 |
| 2022-03-25 | 2022-03-23 | 5.280 | 15,180,000 | +2,607,000 | 0.60% | 80,150,400 |
| 2022-03-24 | 2022-03-22 | 4.550 | 12,573,000 | +23,000 | 0.49% | 57,207,150 |
| 2022-03-22 | 2022-03-18 | 4.470 | 12,550,000 | +230,000 | 0.49% | 56,098,500 |
| 2022-03-21 | 2022-03-17 | 4.540 | 12,320,000 | +70,000 | 0.48% | 55,932,800 |
| 2022-03-18 | 2022-03-16 | 3.800 | 12,250,000 | +564,000 | 0.48% | 46,550,000 |
| 2022-03-17 | 2022-03-15 | 2.870 | 11,686,000 | -264,000 | 0.46% | 33,538,820 |
| 2022-03-16 | 2022-03-14 | 3.330 | 11,950,000 | -1,271,000 | 0.47% | 39,793,500 |
| 2022-03-15 | 2022-03-11 | 3.910 | 13,221,000 | -491,000 | 0.52% | 51,694,110 |
| 2022-03-14 | 2022-03-10 | 4.000 | 13,712,000 | +111,000 | 0.54% | 54,848,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 13,601,000 | -503,000 | 0.53% | 53,723,950 |
| 2022-03-10 | 2022-03-08 | 4.010 | 14,104,000 | +22,000 | 0.55% | 56,557,040 |
| 2022-03-09 | 2022-03-07 | 4.260 | 14,082,000 | +860,200 | 0.55% | 59,989,320 |
| 2022-03-08 | 2022-03-04 | 4.660 | 13,221,800 | -511,000 | 0.52% | 61,613,588 |
| 2022-03-07 | 2022-03-03 | 4.750 | 13,732,800 | -106,000 | 0.54% | 65,230,800 |
| 2022-03-04 | 2022-03-02 | 5.030 | 13,838,800 | +83,000 | 0.54% | 69,609,164 |
| 2022-03-03 | 2022-03-01 | 5.190 | 13,755,800 | +103,000 | 0.54% | 71,392,602 |
| 2022-03-02 | 2022-02-28 | 5.120 | 13,652,800 | +87,000 | 0.54% | 69,902,336 |
| 2022-03-01 | 2022-02-25 | 5.180 | 13,565,800 | +127,000 | 0.53% | 70,270,844 |
| 2022-02-28 | 2022-02-24 | 4.960 | 13,438,800 | -108,000 | 0.53% | 66,656,448 |
| 2022-02-25 | 2022-02-23 | 5.390 | 13,546,800 | -31,000 | 0.53% | 73,017,252 |
| 2022-02-24 | 2022-02-22 | 5.260 | 13,577,800 | +157,000 | 0.53% | 71,419,228 |
| 2022-02-23 | 2022-02-21 | 5.710 | 13,420,800 | -840,000 | 0.53% | 76,632,768 |
| 2022-02-22 | 2022-02-18 | 6.330 | 14,260,800 | +10,000 | 0.56% | 90,270,864 |
| 2022-02-21 | 2022-02-17 | 6.500 | 14,250,800 | -1,000 | 0.56% | 92,630,200 |
| 2022-02-18 | 2022-02-16 | 6.440 | 14,251,800 | +41,000 | 0.56% | 91,781,592 |
| 2022-02-17 | 2022-02-15 | 6.400 | 14,210,800 | +348,000 | 0.56% | 90,949,120 |
| 2022-02-16 | 2022-02-14 | 6.290 | 13,862,800 | -102,200 | 0.54% | 87,197,012 |
| 2022-02-15 | 2022-02-11 | 6.560 | 13,965,000 | -337,000 | 0.55% | 91,610,400 |
| 2022-02-14 | 2022-02-10 | 6.640 | 14,302,000 | +197,000 | 0.56% | 94,965,280 |
| 2022-02-11 | 2022-02-09 | 6.190 | 14,105,000 | +115,000 | 0.55% | 87,309,950 |
| 2022-02-10 | 2022-02-08 | 6.080 | 13,990,000 | -86,000 | 0.55% | 85,059,200 |
| 2022-02-09 | 2022-02-07 | 6.250 | 14,076,000 | -84,000 | 0.55% | 87,975,000 |
| 2022-02-08 | 2022-02-04 | 6.200 | 14,160,000 | +76,000 | 0.56% | 87,792,000 |
| 2022-02-07 | 2022-01-31 | 5.800 | 14,084,000 | +147,000 | 0.55% | 81,687,200 |
| 2022-02-04 | 2022-01-27 | 6.060 | 13,937,000 | -2,253,000 | 0.55% | 84,458,220 |
| 2022-01-28 | 2022-01-26 | 6.610 | 16,190,000 | -118,000 | 0.64% | 107,015,900 |
| 2022-01-27 | 2022-01-25 | 6.510 | 16,308,000 | -127,000 | 0.64% | 106,165,080 |
| 2022-01-26 | 2022-01-24 | 7.050 | 16,435,000 | +59,000 | 0.64% | 115,866,750 |
| 2022-01-25 | 2022-01-21 | 7.220 | 16,376,000 | -207,000 | 0.64% | 118,234,720 |
| 2022-01-24 | 2022-01-20 | 7.240 | 16,583,000 | +213,000 | 0.65% | 120,060,920 |
| 2022-01-21 | 2022-01-19 | 6.820 | 16,370,000 | +181,000 | 0.64% | 111,643,400 |
| 2022-01-20 | 2022-01-18 | 6.980 | 16,189,000 | -27,000 | 0.64% | 112,999,220 |
| 2022-01-19 | 2022-01-17 | 6.870 | 16,216,000 | +785,000 | 0.64% | 111,403,920 |
| 2022-01-18 | 2022-01-14 | 7.350 | 15,431,000 | -1,319,000 | 0.61% | 113,417,850 |
| 2022-01-17 | 2022-01-13 | 7.730 | 16,750,000 | +107,000 | 0.66% | 129,477,500 |
| 2022-01-14 | 2022-01-12 | 8.030 | 16,643,000 | +1,364,000 | 0.65% | 133,643,290 |
| 2022-01-13 | 2022-01-11 | 7.500 | 15,279,000 | -221,000 | 0.60% | 114,592,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 15,500,000 | +105,000 | 0.61% | 116,715,000 |
| 2022-01-11 | 2022-01-07 | 7.120 | 15,395,000 | +22,000 | 0.60% | 109,612,400 |
| 2022-01-10 | 2022-01-06 | 6.910 | 15,373,000 | +143,000 | 0.60% | 106,227,430 |
| 2022-01-07 | 2022-01-05 | 6.870 | 15,230,000 | +89,000 | 0.60% | 104,630,100 |
| 2022-01-06 | 2022-01-04 | 7.240 | 15,141,000 | +70,000 | 0.59% | 109,620,840 |
| 2022-01-05 | 2022-01-03 | 7.660 | 15,071,000 | -15,000 | 0.59% | 115,443,860 |
| 2022-01-04 | 2021-12-31 | 7.890 | 15,086,000 | -420,000 | 0.59% | 119,028,540 |
| 2022-01-03 | 2021-12-29 | 6.800 | 15,506,000 | -159,000 | 0.61% | 105,440,800 |
| 2021-12-30 | 2021-12-28 | 7.400 | 15,665,000 | -84,000 | 0.61% | 115,921,000 |
| 2021-12-29 | 2021-12-24 | 7.510 | 15,749,000 | -157,000 | 0.61% | 118,274,990 |
| 2021-12-28 | 2021-12-22 | 7.750 | 15,906,000 | +353,000 | 0.62% | 123,271,500 |
| 2021-12-23 | 2021-12-21 | 7.670 | 15,553,000 | +66,000 | 0.60% | 119,291,510 |
| 2021-12-22 | 2021-12-20 | 7.410 | 15,487,000 | -248,000 | 0.60% | 114,758,670 |
| 2021-12-21 | 2021-12-17 | 7.690 | 15,735,000 | -124,000 | 0.61% | 121,002,150 |
| 2021-12-20 | 2021-12-16 | 8.170 | 15,859,000 | +221,000 | 0.61% | 129,568,030 |
| 2021-12-17 | 2021-12-15 | 7.920 | 15,638,000 | +22,000 | 0.61% | 123,852,960 |
| 2021-12-16 | 2021-12-14 | 8.040 | 15,616,000 | -19,000 | 0.60% | 125,552,640 |
| 2021-12-15 | 2021-12-13 | 8.560 | 15,635,000 | -530,000 | 0.61% | 133,835,600 |
| 2021-12-14 | 2021-12-10 | 8.950 | 16,165,000 | -130,000 | 0.63% | 144,676,750 |
| 2021-12-13 | 2021-12-09 | 8.910 | 16,295,000 | +124,000 | 0.63% | 145,188,450 |
| 2021-12-10 | 2021-12-08 | 8.620 | 16,171,000 | -10,000 | 0.63% | 139,394,020 |
| 2021-12-09 | 2021-12-07 | 8.360 | 16,181,000 | +113,000 | 0.63% | 135,273,160 |
| 2021-12-08 | 2021-12-06 | 7.760 | 16,068,000 | -152,000 | 0.62% | 124,687,680 |
| 2021-12-07 | 2021-12-03 | 8.470 | 16,220,000 | +84,000 | 0.63% | 137,383,400 |
| 2021-12-06 | 2021-12-02 | 8.530 | 16,136,000 | -156,000 | 0.62% | 137,640,080 |
| 2021-12-03 | 2021-12-01 | 8.920 | 16,292,000 | +122,000 | 0.63% | 145,324,640 |
| 2021-12-02 | 2021-11-30 | 9.460 | 16,170,000 | -68,000 | 0.63% | 152,968,200 |
| 2021-12-01 | 2021-11-29 | 9.510 | 16,238,000 | +114,000 | 0.63% | 154,423,380 |
| 2021-11-30 | 2021-11-26 | 9.930 | 16,124,000 | +9,000 | 0.62% | 160,111,320 |
| 2021-11-26 | 2021-11-24 | 10.060 | 16,115,000 | +281,000 | 0.62% | 162,116,900 |
| 2021-11-25 | 2021-11-23 | 10.000 | 15,834,000 | -23,000 | 0.61% | 158,340,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 15,857,000 | -185,000 | 0.61% | 161,424,260 |
| 2021-11-23 | 2021-11-19 | 10.520 | 16,042,000 | -279,000 | 0.62% | 168,761,840 |
| 2021-11-22 | 2021-11-18 | 10.760 | 16,321,000 | -81,000 | 0.63% | 175,613,960 |
| 2021-11-19 | 2021-11-17 | 11.140 | 16,402,000 | -105,000 | 0.63% | 182,718,280 |
| 2021-11-18 | 2021-11-16 | 11.200 | 16,507,000 | +383,000 | 0.64% | 184,878,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 16,124,000 | +141,000 | 0.62% | 171,236,880 |
| 2021-11-16 | 2021-11-12 | 10.480 | 15,983,000 | -215,000 | 0.62% | 167,501,840 |
| 2021-11-15 | 2021-11-11 | 10.380 | 16,198,000 | +49,000 | 0.63% | 168,135,240 |
| 2021-11-12 | 2021-11-10 | 10.320 | 16,149,000 | -11,000 | 0.62% | 166,657,680 |
| 2021-11-11 | 2021-11-09 | 9.890 | 16,160,000 | +108,000 | 0.63% | 159,822,400 |
| 2021-11-10 | 2021-11-08 | 9.710 | 16,052,000 | +156,000 | 0.62% | 155,864,920 |
| 2021-11-09 | 2021-11-05 | 10.160 | 15,896,000 | -11,000 | 0.62% | 161,503,360 |
| 2021-11-08 | 2021-11-04 | 10.280 | 15,907,000 | -38,000 | 0.62% | 163,523,960 |
| 2021-11-05 | 2021-11-03 | 10.380 | 15,945,000 | -756,000 | 0.62% | 165,509,100 |
| 2021-11-04 | 2021-11-02 | 11.940 | 16,701,000 | -68,000 | 0.65% | 199,409,940 |
| 2021-11-03 | 2021-11-01 | 11.880 | 16,769,000 | -88,000 | 0.65% | 199,215,720 |
| 2021-11-02 | 2021-10-29 | 12.060 | 16,857,000 | -36,000 | 0.65% | 203,295,420 |
| 2021-11-01 | 2021-10-28 | 12.300 | 16,893,000 | +2,000 | 0.65% | 207,783,900 |
| 2021-10-29 | 2021-10-27 | 12.380 | 16,891,000 | -258,000 | 0.65% | 209,110,580 |
| 2021-10-28 | 2021-10-26 | 12.780 | 17,149,000 | +2,000 | 0.66% | 219,164,220 |
| 2021-10-27 | 2021-10-25 | 13.060 | 17,147,000 | -59,000 | 0.66% | 223,939,820 |
| 2021-10-26 | 2021-10-22 | 13.140 | 17,206,000 | +1,553,000 | 0.67% | 226,086,840 |
| 2021-10-25 | 2021-10-21 | 12.780 | 15,653,000 | -123,000 | 0.61% | 200,045,340 |
| 2021-10-22 | 2021-10-20 | 12.920 | 15,776,000 | +70,000 | 0.61% | 203,825,920 |
| 2021-10-21 | 2021-10-19 | 12.860 | 15,706,000 | -113,000 | 0.61% | 201,979,160 |
| 2021-10-20 | 2021-10-18 | 12.200 | 15,819,000 | -13,000 | 0.61% | 192,991,800 |
| 2021-10-19 | 2021-10-15 | 12.180 | 15,832,000 | +185,000 | 0.61% | 192,833,760 |
| 2021-10-18 | 2021-10-12 | 12.080 | 15,647,000 | +137,000 | 0.61% | 189,015,760 |
| 2021-10-15 | 2021-10-11 | 12.300 | 15,510,000 | -155,000 | 0.60% | 190,773,000 |
| 2021-10-12 | 2021-10-08 | 11.580 | 15,665,000 | -216,000 | 0.61% | 181,400,700 |
| 2021-10-11 | 2021-10-07 | 11.800 | 15,881,000 | +451,000 | 0.61% | 187,395,800 |
| 2021-10-08 | 2021-10-06 | 10.920 | 15,430,000 | -150,000 | 0.60% | 168,495,600 |
| 2021-10-07 | 2021-10-05 | 11.140 | 15,580,000 | +111,000 | 0.60% | 173,561,200 |
| 2021-10-06 | 2021-10-04 | 11.280 | 15,469,000 | +107,000 | 0.60% | 174,490,320 |
| 2021-10-05 | 2021-09-30 | 11.280 | 15,362,000 | -37,000 | 0.59% | 173,283,360 |
| 2021-10-04 | 2021-09-29 | 11.100 | 15,399,000 | +100,000 | 0.60% | 170,928,900 |
| 2021-09-30 | 2021-09-28 | 11.580 | 15,299,000 | +37,000 | 0.59% | 177,162,420 |
| 2021-09-29 | 2021-09-27 | 11.380 | 15,262,000 | -7,000 | 0.59% | 173,681,560 |
| 2021-09-28 | 2021-09-24 | 11.500 | 15,269,000 | -31,000 | 0.59% | 175,593,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 15,300,000 | -59,000 | 0.59% | 179,316,000 |
| 2021-09-24 | 2021-09-21 | 11.380 | 15,359,000 | -48,000 | 0.59% | 174,785,420 |
| 2021-09-23 | 2021-09-20 | 11.740 | 15,407,000 | -24,000 | 0.60% | 180,878,180 |
| 2021-09-21 | 2021-09-17 | 12.160 | 15,431,000 | +64,000 | 0.60% | 187,640,960 |
| 2021-09-20 | 2021-09-16 | 11.300 | 15,367,000 | -20,000 | 0.59% | 173,647,100 |
| 2021-09-17 | 2021-09-15 | 11.380 | 15,387,000 | -1,720,000 | 0.60% | 175,104,060 |
| 2021-09-16 | 2021-09-14 | 11.900 | 17,107,000 | -182,000 | 0.66% | 203,573,300 |
| 2021-09-15 | 2021-09-13 | 12.160 | 17,289,000 | -266,000 | 0.67% | 210,234,240 |
| 2021-09-14 | 2021-09-10 | 12.760 | 17,555,000 | +31,000 | 0.68% | 224,001,800 |
| 2021-09-13 | 2021-09-09 | 12.380 | 17,524,000 | -237,000 | 0.68% | 216,947,120 |
| 2021-09-10 | 2021-09-08 | 12.980 | 17,761,000 | -2,065,000 | 0.69% | 230,537,780 |
| 2021-09-09 | 2021-09-07 | 13.000 | 19,826,000 | +4,194,000 | 0.77% | 257,738,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 15,632,000 | -232,000 | 0.60% | 193,211,520 |
| 2021-09-07 | 2021-09-03 | 12.040 | 15,864,000 | +867,000 | 0.61% | 191,002,560 |
| 2021-09-06 | 2021-09-02 | 12.140 | 14,997,000 | -502,000 | 0.58% | 182,063,580 |
| 2021-09-03 | 2021-09-01 | 12.360 | 15,499,000 | +153,000 | 0.60% | 191,567,640 |
| 2021-09-02 | 2021-08-31 | 11.360 | 15,346,000 | +678,000 | 0.59% | 174,330,560 |
| 2021-09-01 | 2021-08-30 | 10.900 | 14,668,000 | +154,000 | 0.57% | 159,881,200 |
| 2021-08-31 | 2021-08-27 | 10.820 | 14,514,000 | -51,000 | 0.56% | 157,041,480 |
| 2021-08-27 | 2021-08-25 | 10.700 | 14,565,000 | -15,000 | 0.56% | 155,845,500 |
| 2021-08-26 | 2021-08-24 | 10.760 | 14,580,000 | -35,000 | 0.56% | 156,880,800 |
| 2021-08-25 | 2021-08-23 | 10.000 | 14,615,000 | -9,000 | 0.57% | 146,150,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 14,624,000 | -31,000 | 0.57% | 142,437,760 |
| 2021-08-23 | 2021-08-19 | 9.730 | 14,655,000 | -145,000 | 0.57% | 142,593,150 |
| 2021-08-20 | 2021-08-18 | 9.640 | 14,800,000 | -842,000 | 0.57% | 142,672,000 |
| 2021-08-19 | 2021-08-17 | 10.320 | 15,642,000 | -297,000 | 0.61% | 161,425,440 |
| 2021-08-18 | 2021-08-16 | 9.960 | 15,939,000 | -1,278,000 | 0.62% | 158,752,440 |
| 2021-08-17 | 2021-08-13 | 10.200 | 17,217,000 | +33,000 | 0.67% | 175,613,400 |
| 2021-08-16 | 2021-08-12 | 10.620 | 17,184,000 | -1,677,000 | 0.67% | 182,494,080 |
| 2021-08-13 | 2021-08-11 | 10.820 | 18,861,000 | +28,000 | 0.73% | 204,076,020 |
| 2021-08-12 | 2021-08-10 | 10.800 | 18,833,000 | -112,000 | 0.73% | 203,396,400 |
| 2021-08-11 | 2021-08-09 | 9.830 | 18,945,000 | +1,496,000 | 0.73% | 186,229,350 |
| 2021-08-10 | 2021-08-06 | 9.870 | 17,449,000 | -104,000 | 0.68% | 172,221,630 |
| 2021-08-09 | 2021-08-05 | 9.980 | 17,553,000 | -172,000 | 0.68% | 175,178,940 |
| 2021-08-06 | 2021-08-04 | 10.240 | 17,725,000 | +59,000 | 0.69% | 181,504,000 |
| 2021-08-05 | 2021-08-03 | 10.200 | 17,666,000 | -240,000 | 0.68% | 180,193,200 |
| 2021-08-04 | 2021-08-02 | 10.240 | 17,906,000 | -499,000 | 0.69% | 183,357,440 |
| 2021-08-03 | 2021-07-30 | 10.500 | 18,405,000 | +72,000 | 0.71% | 193,252,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 18,333,000 | +288,000 | 0.71% | 193,596,480 |
| 2021-07-30 | 2021-07-28 | 9.350 | 18,045,000 | +235,000 | 0.70% | 168,720,750 |
| 2021-07-29 | 2021-07-27 | 8.500 | 17,810,000 | -353,000 | 0.69% | 151,385,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 18,163,000 | -328,000 | 0.70% | 175,636,210 |
| 2021-07-27 | 2021-07-23 | 10.860 | 18,491,000 | -148,000 | 0.72% | 200,812,260 |
| 2021-07-26 | 2021-07-22 | 11.540 | 18,639,000 | +321,000 | 0.72% | 215,094,060 |
| 2021-07-23 | 2021-07-21 | 9.820 | 18,318,000 | +1,642,000 | 0.71% | 179,882,760 |
| 2021-07-22 | 2021-07-20 | 10.940 | 16,676,000 | -672,000 | 0.65% | 182,435,440 |
| 2021-07-21 | 2021-07-19 | 11.960 | 17,348,000 | -348,000 | 0.68% | 207,482,080 |
| 2021-07-20 | 2021-07-16 | 12.740 | 17,696,000 | +1,539,332 | 0.69% | 225,447,040 |
| 2021-07-19 | 2021-07-15 | 13.340 | 16,156,668 | -162,000 | 0.63% | 215,529,951 |
| 2021-07-16 | 2021-07-14 | 13.720 | 16,318,668 | -326,000 | 0.64% | 223,892,125 |
| 2021-07-15 | 2021-07-13 | 14.620 | 16,644,668 | -4,000 | 0.65% | 243,345,046 |
| 2021-07-14 | 2021-07-12 | 14.940 | 16,648,668 | +125,320 | 0.65% | 248,731,100 |
| 2021-07-13 | 2021-07-09 | 14.760 | 16,523,348 | +17,000 | 0.64% | 243,884,616 |
| 2021-07-12 | 2021-07-08 | 14.240 | 16,506,348 | -179,000 | 0.64% | 235,050,396 |
| 2021-07-09 | 2021-07-07 | 14.900 | 16,685,348 | +293,000 | 0.69% | 248,611,685 |
| 2021-07-08 | 2021-07-06 | 15.380 | 16,392,348 | -662,973 | 0.67% | 252,114,312 |
| 2021-07-07 | 2021-07-05 | 15.300 | 17,055,321 | -111,000 | 0.70% | 260,946,411 |
| 2021-07-06 | 2021-07-02 | 15.900 | 17,166,321 | -1,250,000 | 0.71% | 272,944,504 |
| 2021-07-05 | 2021-06-30 | 17.120 | 18,416,321 | +216,455 | 0.76% | 315,287,416 |
| 2021-07-02 | 2021-06-29 | 17.660 | 18,199,866 | +499,000 | 0.75% | 321,409,634 |
| 2021-06-30 | 2021-06-28 | 17.860 | 17,700,866 | +545,000 | 0.73% | 316,137,467 |
| 2021-06-29 | 2021-06-25 | 18.020 | 17,155,866 | +29,000 | 0.71% | 309,148,705 |
| 2021-06-28 | 2021-06-24 | 17.240 | 17,126,866 | +19,000 | 0.70% | 295,267,170 |
| 2021-06-25 | 2021-06-23 | 17.360 | 17,107,866 | +161,000 | 0.70% | 296,992,554 |
| 2021-06-24 | 2021-06-22 | 17.120 | 16,946,866 | -30,000 | 0.70% | 290,130,346 |
| 2021-06-23 | 2021-06-21 | 18.260 | 16,976,866 | -748,000 | 0.70% | 309,997,573 |
| 2021-06-22 | 2021-06-18 | 18.180 | 17,724,866 | -195,000 | 0.73% | 322,238,064 |
| 2021-06-21 | 2021-06-17 | 16.860 | 17,919,866 | -166,000 | 0.74% | 302,128,941 |
| 2021-06-18 | 2021-06-16 | 16.680 | 18,085,866 | -333,000 | 0.74% | 301,672,245 |
| 2021-06-17 | 2021-06-15 | 17.760 | 18,418,866 | +3,501,676 | 0.76% | 327,119,060 |
| 2021-06-16 | 2021-06-11 | 17.420 | 14,917,190 | -18,000 | 0.61% | 259,857,450 |
| 2021-06-15 | 2021-06-10 | 17.560 | 14,935,190 | -54,000 | 0.61% | 262,261,936 |
| 2021-06-11 | 2021-06-09 | 17.200 | 14,989,190 | +150,000 | 0.62% | 257,814,068 |
| 2021-06-10 | 2021-06-08 | 16.920 | 14,839,190 | +229,000 | 0.61% | 251,079,095 |
| 2021-06-09 | 2021-06-07 | 16.940 | 14,610,190 | -71,000 | 0.60% | 247,496,619 |
| 2021-06-08 | 2021-06-04 | 17.120 | 14,681,190 | -369,000 | 0.60% | 251,341,973 |
| 2021-06-07 | 2021-06-03 | 17.700 | 15,050,190 | +108,000 | 0.62% | 266,388,363 |
| 2021-06-04 | 2021-06-02 | 17.700 | 14,942,190 | -1,270,000 | 0.61% | 264,476,763 |
| 2021-06-03 | 2021-06-01 | 18.480 | 16,212,190 | -23,000 | 0.67% | 299,601,271 |
| 2021-06-02 | 2021-05-31 | 17.780 | 16,235,190 | +163,000 | 0.67% | 288,661,678 |
| 2021-06-01 | 2021-05-28 | 17.200 | 16,072,190 | +236,000 | 0.66% | 276,441,668 |
| 2021-05-31 | 2021-05-27 | 18.000 | 15,836,190 | +339,000 | 0.70% | 285,051,420 |
| 2021-05-28 | 2021-05-26 | 17.420 | 15,497,190 | +352,000 | 0.68% | 269,961,050 |
| 2021-05-27 | 2021-05-25 | 16.900 | 15,145,190 | +430,000 | 0.67% | 255,953,711 |
| 2021-05-26 | 2021-05-24 | 16.060 | 14,715,190 | -30,000 | 0.65% | 236,325,951 |
| 2021-05-25 | 2021-05-21 | 16.500 | 14,745,190 | -1,042,000 | 0.65% | 243,295,635 |
| 2021-05-24 | 2021-05-20 | 16.240 | 15,787,190 | +143,000 | 0.69% | 256,383,966 |
| 2021-05-21 | 2021-05-18 | 16.280 | 15,644,190 | +95,000 | 0.69% | 254,687,413 |
| 2021-05-20 | 2021-05-17 | 16.280 | 15,549,190 | +41,000 | 0.68% | 253,140,813 |
| 2021-05-18 | 2021-05-14 | 15.540 | 15,508,190 | +125,000 | 0.68% | 240,997,273 |
| 2021-05-17 | 2021-05-13 | 15.540 | 15,383,190 | -206,000 | 0.68% | 239,054,773 |
| 2021-05-14 | 2021-05-12 | 14.960 | 15,589,190 | -136,000 | 0.69% | 233,214,282 |
| 2021-05-13 | 2021-05-11 | 13.800 | 15,725,190 | -782,000 | 0.69% | 217,007,622 |
| 2021-05-12 | 2021-05-10 | 14.840 | 16,507,190 | -175,000 | 0.73% | 244,966,700 |
| 2021-05-11 | 2021-05-07 | 15.140 | 16,682,190 | -465,000 | 0.73% | 252,568,357 |
| 2021-05-10 | 2021-05-06 | 16.060 | 17,147,190 | -50,000 | 0.75% | 275,383,871 |
| 2021-05-07 | 2021-05-05 | 16.380 | 17,197,190 | -23,116 | 0.76% | 281,689,972 |
| 2021-05-06 | 2021-05-04 | 16.900 | 17,220,306 | -256,559 | 0.76% | 291,023,171 |
| 2021-05-05 | 2021-05-03 | 17.040 | 17,476,865 | -203,000 | 0.77% | 297,805,780 |
| 2021-05-04 | 2021-04-30 | 17.160 | 17,679,865 | +346,116 | 0.78% | 303,386,483 |
| 2021-05-03 | 2021-04-29 | 18.060 | 17,333,749 | +307,000 | 0.76% | 313,047,507 |
| 2021-04-30 | 2021-04-28 | 18.040 | 17,026,749 | +170,000 | 0.75% | 307,162,552 |
| 2021-04-29 | 2021-04-27 | 18.140 | 16,856,749 | +63,000 | 0.74% | 305,781,427 |
| 2021-04-28 | 2021-04-26 | 17.940 | 16,793,749 | -17,000 | 0.74% | 301,279,857 |
| 2021-04-27 | 2021-04-23 | 17.960 | 16,810,749 | +497,000 | 0.74% | 301,921,052 |
| 2021-04-26 | 2021-04-22 | 17.980 | 16,313,749 | +227,000 | 0.72% | 293,321,207 |
| 2021-04-23 | 2021-04-21 | 17.460 | 16,086,749 | +10,000 | 0.71% | 280,874,638 |
| 2021-04-22 | 2021-04-20 | 17.960 | 16,076,749 | +101,000 | 0.71% | 288,738,412 |
| 2021-04-21 | 2021-04-19 | 17.600 | 15,975,749 | +224,000 | 0.70% | 281,173,182 |
| 2021-04-20 | 2021-04-16 | 16.880 | 15,751,749 | -489,000 | 0.69% | 265,889,523 |
| 2021-04-19 | 2021-04-15 | 16.400 | 16,240,749 | -73,000 | 0.71% | 266,348,284 |
| 2021-04-16 | 2021-04-14 | 16.440 | 16,313,749 | +322,000 | 0.72% | 268,198,034 |
| 2021-04-15 | 2021-04-13 | 16.260 | 15,991,749 | +122,000 | 0.70% | 260,025,839 |
| 2021-04-14 | 2021-04-12 | 16.820 | 15,869,749 | -1,284,000 | 0.70% | 266,929,178 |
| 2021-04-13 | 2021-04-09 | 18.020 | 17,153,749 | +1,325,751 | 0.75% | 309,110,557 |
| 2021-04-12 | 2021-04-08 | 18.300 | 15,827,998 | -39,000 | 0.70% | 289,652,363 |
| 2021-04-09 | 2021-04-07 | 18.300 | 15,866,998 | -399,000 | 0.70% | 290,366,063 |
| 2021-04-08 | 2021-04-01 | 18.940 | 16,265,998 | +709,000 | 0.71% | 308,078,002 |
| 2021-04-07 | 2021-03-31 | 17.380 | 15,556,998 | -20,000 | 0.68% | 270,380,625 |
| 2021-04-01 | 2021-03-30 | 16.920 | 15,576,998 | -67,000 | 0.68% | 263,562,806 |
| 2021-03-31 | 2021-03-29 | 16.760 | 15,643,998 | -287,000 | 0.69% | 262,193,406 |
| 2021-03-30 | 2021-03-26 | 17.800 | 15,930,998 | -195,000 | 0.70% | 283,571,764 |
| 2021-03-29 | 2021-03-25 | 17.380 | 16,125,998 | +44,000 | 0.71% | 280,269,845 |
| 2021-03-26 | 2021-03-24 | 16.560 | 16,081,998 | -2,392,000 | 0.71% | 266,317,887 |
| 2021-03-25 | 2021-03-23 | 17.080 | 18,473,998 | -802,751 | 0.81% | 315,535,886 |
| 2021-03-24 | 2021-03-22 | 16.600 | 19,276,749 | +155,000 | 0.85% | 319,994,033 |
| 2021-03-23 | 2021-03-19 | 17.100 | 19,121,749 | -521,000 | 0.84% | 326,981,908 |
| 2021-03-22 | 2021-03-18 | 18.140 | 19,642,749 | -10,676,000 | 0.86% | 356,319,467 |
| 2021-03-19 | 2021-03-17 | 22.100 | 30,318,749 | +2,521,000 | 1.33% | 670,044,353 |
| 2021-03-18 | 2021-03-16 | 20.550 | 27,797,749 | +696,000 | 1.22% | 571,243,742 |
| 2021-03-17 | 2021-03-15 | 19.700 | 27,101,749 | +523,000 | 1.19% | 533,904,455 |
| 2021-03-16 | 2021-03-12 | 20.350 | 26,578,749 | +325,000 | 1.17% | 540,877,542 |
| 2021-03-15 | 2021-03-11 | 21.050 | 26,253,749 | +1,404,000 | 1.15% | 552,641,416 |
| 2021-03-12 | 2021-03-10 | 18.520 | 24,849,749 | +6,151,249 | 1.09% | 460,217,351 |
| 2021-03-11 | 2021-03-09 | 17.520 | 18,698,500 | -652,000 | 0.82% | 327,597,720 |
| 2021-03-10 | 2021-03-08 | 16.940 | 19,350,500 | -408,000 | 0.85% | 327,797,470 |
| 2021-03-09 | 2021-03-05 | 19.680 | 19,758,500 | +74,000 | 0.87% | 388,847,280 |
| 2021-03-08 | 2021-03-04 | 20.450 | 19,684,500 | +3,231,000 | 0.87% | 402,548,025 |
| 2021-03-05 | 2021-03-03 | 23.450 | 16,453,500 | +518,000 | 0.72% | 385,834,575 |
| 2021-03-04 | 2021-03-02 | 24.300 | 15,935,500 | +39,000 | 0.70% | 387,232,650 |
| 2021-03-03 | 2021-03-01 | 24.400 | 15,896,500 | +563,000 | 0.70% | 387,874,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 15,333,500 | -2,083,000 | 0.67% | 345,770,425 |
| 2021-03-01 | 2021-02-25 | 25.200 | 17,416,500 | +109,000 | 0.77% | 438,895,800 |
| 2021-02-26 | 2021-02-24 | 24.750 | 17,307,500 | -991,000 | 0.76% | 428,360,625 |
| 2021-02-25 | 2021-02-23 | 27.100 | 18,298,500 | +295,100 | 0.80% | 495,889,350 |
| 2021-02-24 | 2021-02-22 | 26.900 | 18,003,400 | +559,000 | 0.79% | 484,291,460 |
| 2021-02-23 | 2021-02-19 | 29.800 | 17,444,400 | +201,000 | 0.77% | 519,843,120 |
| 2021-02-22 | 2021-02-18 | 30.300 | 17,243,400 | +915,000 | 0.76% | 522,475,020 |
| 2021-02-19 | 2021-02-17 | 33.000 | 16,328,400 | -3,027,000 | 0.72% | 538,837,200 |
| 2021-02-18 | 2021-02-16 | 29.900 | 19,355,400 | -379,000 | 0.85% | 578,726,460 |
| 2021-02-17 | 2021-02-11 | 29.450 | 19,734,400 | -509,000 | 0.87% | 581,178,080 |
| 2021-02-16 | 2021-02-09 | 26.200 | 20,243,400 | +399,000 | 0.89% | 530,377,080 |
| 2021-02-10 | 2021-02-08 | 23.800 | 19,844,400 | +198,000 | 0.87% | 472,296,720 |
| 2021-02-09 | 2021-02-05 | 23.950 | 19,646,400 | +275,000 | 0.86% | 470,531,280 |
| 2021-02-08 | 2021-02-04 | 23.900 | 19,371,400 | +2,593,000 | 0.85% | 462,976,460 |
| 2021-02-05 | 2021-02-03 | 24.950 | 16,778,400 | +570,000 | 0.74% | 418,621,080 |
| 2021-02-04 | 2021-02-02 | 25.000 | 16,208,400 | +330,000 | 0.71% | 405,210,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 15,878,400 | -196,000 | 0.70% | 373,142,400 |
| 2021-02-02 | 2021-01-29 | 22.350 | 16,074,400 | -351,000 | 0.71% | 359,262,840 |
| 2021-02-01 | 2021-01-28 | 21.800 | 16,425,400 | -156,000 | 0.72% | 358,073,720 |
| 2021-01-29 | 2021-01-27 | 23.650 | 16,581,400 | +701,000 | 0.73% | 392,150,110 |
| 2021-01-28 | 2021-01-26 | 24.700 | 15,880,400 | -1,519,000 | 0.70% | 392,245,880 |
| 2021-01-27 | 2021-01-25 | 26.600 | 17,399,400 | -596,000 | 0.76% | 462,824,040 |
| 2021-01-26 | 2021-01-22 | 26.000 | 17,995,400 | -68,000 | 0.79% | 467,880,400 |
| 2021-01-25 | 2021-01-21 | 24.600 | 18,063,400 | +359,900 | 0.79% | 444,359,640 |
| 2021-01-22 | 2021-01-20 | 25.650 | 17,703,500 | -3,861,500 | 0.78% | 454,094,775 |
| 2021-01-21 | 2021-01-19 | 22.200 | 21,565,000 | +336,000 | 0.95% | 478,743,000 |
| 2021-01-20 | 2021-01-18 | 20.700 | 21,229,000 | +182,000 | 0.93% | 439,440,300 |
| 2021-01-19 | 2021-01-15 | 20.450 | 21,047,000 | -338,000 | 0.92% | 430,411,150 |
| 2021-01-18 | 2021-01-14 | 19.640 | 21,385,000 | -707,000 | 0.94% | 420,001,400 |
| 2021-01-15 | 2021-01-13 | 18.220 | 22,092,000 | +128,000 | 0.97% | 402,516,240 |
| 2021-01-14 | 2021-01-12 | 18.420 | 21,964,000 | -157,000 | 0.97% | 404,576,880 |
| 2021-01-13 | 2021-01-11 | 18.080 | 22,121,000 | -1,616,000 | 0.97% | 399,947,680 |
| 2021-01-12 | 2021-01-08 | 18.100 | 23,737,000 | -3,788,000 | 1.04% | 429,639,700 |
| 2021-01-11 | 2021-01-07 | 17.040 | 27,525,000 | +1,471,000 | 1.21% | 469,026,000 |
| 2021-01-08 | 2021-01-06 | 17.320 | 26,054,000 | +1,223,000 | 1.16% | 451,255,280 |
| 2021-01-07 | 2021-01-05 | 15.660 | 24,831,000 | -288,000 | 1.10% | 388,853,460 |
| 2021-01-06 | 2021-01-04 | 15.260 | 25,119,000 | +2,532,000 | 1.11% | 383,315,940 |
| 2021-01-05 | 2020-12-31 | 13.940 | 22,587,000 | -271,000 | 1.00% | 314,862,780 |
| 2021-01-04 | 2020-12-29 | 13.720 | 22,858,000 | +4,835,000 | 1.01% | 313,611,760 |
| 2020-12-30 | 2020-12-28 | 13.160 | 18,023,000 | -1,134,000 | 0.80% | 237,182,680 |
| 2020-12-29 | 2020-12-24 | 12.900 | 19,157,000 | +772,000 | 0.85% | 247,125,300 |
| 2020-12-28 | 2020-12-22 | 12.280 | 18,385,000 | +863,000 | 0.82% | 225,767,800 |
| 2020-12-23 | 2020-12-21 | 12.460 | 17,522,000 | -43,000 | 0.78% | 218,324,120 |
| 2020-12-22 | 2020-12-18 | 12.380 | 17,565,000 | -84,000 | 0.78% | 217,454,700 |
| 2020-12-21 | 2020-12-17 | 12.620 | 17,649,000 | +605,000 | 0.78% | 222,730,380 |
| 2020-12-18 | 2020-12-16 | 11.780 | 17,044,000 | +629,500 | 0.76% | 200,778,320 |
| 2020-12-17 | 2020-12-15 | 11.560 | 16,414,500 | -45,000 | 0.73% | 189,751,620 |
| 2020-12-16 | 2020-12-14 | 11.700 | 16,459,500 | -883,000 | 0.73% | 192,576,150 |
| 2020-12-15 | 2020-12-11 | 11.560 | 17,342,500 | +1,474,000 | 0.77% | 200,479,300 |
| 2020-12-14 | 2020-12-10 | 10.800 | 15,868,500 | -19,000 | 0.70% | 171,379,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 15,887,500 | +912,000 | 0.70% | 174,762,500 |
| 2020-12-10 | 2020-12-08 | 10.220 | 14,975,500 | -39,000 | 0.66% | 153,049,610 |
| 2020-12-09 | 2020-12-07 | 10.240 | 15,014,500 | -156,000 | 0.67% | 153,748,480 |
| 2020-12-08 | 2020-12-04 | 10.480 | 15,170,500 | +256,000 | 0.67% | 158,986,840 |
| 2020-12-07 | 2020-12-03 | 10.220 | 14,914,500 | -471,000 | 0.66% | 152,426,190 |
| 2020-12-04 | 2020-12-02 | 10.160 | 15,385,500 | +430,300 | 0.68% | 156,316,680 |
| 2020-12-03 | 2020-12-01 | 10.360 | 14,955,200 | +14,000 | 0.66% | 154,935,872 |
| 2020-12-02 | 2020-11-30 | 10.660 | 14,941,200 | +51,000 | 0.66% | 159,273,192 |
| 2020-12-01 | 2020-11-27 | 10.480 | 14,890,200 | +4,000 | 0.66% | 156,049,296 |
| 2020-11-30 | 2020-11-26 | 10.580 | 14,886,200 | +163,000 | 0.66% | 157,495,996 |
| 2020-11-27 | 2020-11-25 | 10.320 | 14,723,200 | +235,000 | 0.65% | 151,943,424 |
| 2020-11-26 | 2020-11-24 | 10.740 | 14,488,200 | -150,000 | 0.64% | 155,603,268 |
| 2020-11-25 | 2020-11-23 | 11.000 | 14,638,200 | -43,000 | 0.65% | 161,020,200 |
| 2020-11-24 | 2020-11-20 | 11.200 | 14,681,200 | +114,000 | 0.65% | 164,429,440 |
| 2020-11-23 | 2020-11-19 | 11.260 | 14,567,200 | -43,000 | 0.65% | 164,026,672 |
| 2020-11-20 | 2020-11-18 | 11.300 | 14,610,200 | -51,000 | 0.65% | 165,095,260 |
| 2020-11-19 | 2020-11-17 | 11.300 | 14,661,200 | -398,000 | 0.65% | 165,671,560 |
| 2020-11-18 | 2020-11-16 | 11.220 | 15,059,200 | +185,000 | 0.67% | 168,964,224 |
| 2020-11-17 | 2020-11-13 | 10.880 | 14,874,200 | -144,000 | 0.66% | 161,831,296 |
| 2020-11-16 | 2020-11-12 | 10.560 | 15,018,200 | -919,800 | 0.67% | 158,592,192 |
| 2020-11-13 | 2020-11-11 | 10.280 | 15,938,000 | -740,000 | 0.71% | 163,842,640 |
| 2020-11-12 | 2020-11-10 | 10.920 | 16,678,000 | -1,571,000 | 0.74% | 182,123,760 |
| 2020-11-11 | 2020-11-09 | 11.560 | 18,249,000 | +713,000 | 0.81% | 210,958,440 |
| 2020-11-10 | 2020-11-06 | 10.980 | 17,536,000 | -1,831,100 | 0.78% | 192,545,280 |
| 2020-11-09 | 2020-11-05 | 11.140 | 19,367,100 | +4,648,000 | 0.86% | 215,749,494 |
| 2020-11-06 | 2020-11-04 | 10.360 | 14,719,100 | +123,000 | 0.65% | 152,489,876 |
| 2020-11-04 | 2020-11-02 | 9.770 | 14,596,100 | -215,900 | 0.65% | 142,603,897 |
| 2020-11-03 | 2020-10-30 | 9.920 | 14,812,000 | +9,000 | 0.66% | 146,935,040 |
| 2020-10-29 | 2020-10-27 | 10.320 | 14,803,000 | -94,000 | 0.66% | 152,766,960 |
| 2020-10-28 | 2020-10-23 | 10.220 | 14,897,000 | -15,000 | 0.66% | 152,247,340 |
| 2020-10-23 | 2020-10-21 | 10.540 | 14,912,000 | -74,000 | 0.66% | 157,172,480 |
| 2020-10-22 | 2020-10-20 | 10.420 | 14,986,000 | +1,000 | 0.66% | 156,154,120 |
| 2020-10-21 | 2020-10-19 | 10.200 | 14,985,000 | -360,000 | 0.66% | 152,847,000 |
| 2020-10-20 | 2020-10-16 | 10.920 | 15,345,000 | +28,000 | 0.68% | 167,567,400 |
| 2020-10-19 | 2020-10-15 | 10.820 | 15,317,000 | +525,000 | 0.68% | 165,729,940 |
| 2020-10-16 | 2020-10-14 | 11.420 | 14,792,000 | +320,000 | 0.66% | 168,924,640 |
| 2020-10-15 | 2020-10-12 | 11.420 | 14,472,000 | +598,000 | 0.64% | 165,270,240 |
| 2020-10-14 | 2020-10-09 | 10.620 | 13,874,000 | +199,000 | 0.62% | 147,341,880 |
| 2020-10-08 | 2020-10-06 | 11.000 | 13,675,000 | +216,000 | 0.61% | 150,425,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 13,459,000 | +29,000 | 0.60% | 136,743,440 |
| 2020-10-06 | 2020-09-30 | 10.340 | 13,430,000 | -123,000 | 0.60% | 138,866,200 |
| 2020-10-05 | 2020-09-29 | 10.280 | 13,553,000 | +411,000 | 0.60% | 139,324,840 |
| 2020-09-30 | 2020-09-28 | 10.040 | 13,142,000 | +320,000 | 0.58% | 131,945,680 |
| 2020-09-29 | 2020-09-25 | 9.650 | 12,822,000 | -1,632,000 | 0.57% | 123,732,300 |
| 2020-09-25 | 2020-09-23 | 10.560 | 14,454,000 | -91,000 | 0.64% | 152,634,240 |
| 2020-09-24 | 2020-09-22 | 10.500 | 14,545,000 | -553,000 | 0.65% | 152,722,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 15,098,000 | -1,580,000 | 0.67% | 157,925,080 |
| 2020-09-22 | 2020-09-18 | 11.380 | 16,678,000 | -11,000 | 0.74% | 189,795,640 |
| 2020-09-21 | 2020-09-17 | 11.500 | 16,689,000 | -1,212,000 | 0.74% | 191,923,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 17,901,000 | +352,000 | 0.79% | 207,651,600 |
| 2020-09-17 | 2020-09-15 | 11.700 | 17,549,000 | -5,947,000 | 0.78% | 205,323,300 |
| 2020-09-16 | 2020-09-14 | 11.640 | 23,496,000 | -672,000 | 1.04% | 273,493,440 |
| 2020-09-15 | 2020-09-11 | 11.420 | 24,168,000 | +1,287,000 | 1.07% | 275,998,560 |
| 2020-09-14 | 2020-09-10 | 11.120 | 22,881,000 | +1,168,446 | 1.01% | 254,436,720 |
| 2020-09-11 | 2020-09-09 | 11.480 | 21,712,554 | +292,554 | 0.96% | 249,260,120 |
| 2020-09-10 | 2020-09-08 | 11.920 | 21,420,000 | -1,323,000 | 0.95% | 255,326,400 |
| 2020-09-09 | 2020-09-07 | 12.460 | 22,743,000 | -1,382,000 | 1.01% | 283,377,780 |
| 2020-09-08 | 2020-09-04 | 12.340 | 24,125,000 | -2,307,000 | 1.07% | 297,702,500 |
| 2020-09-07 | 2020-09-03 | 12.720 | 26,432,000 | +717,000 | 1.17% | 336,215,040 |
| 2020-09-04 | 2020-09-02 | 13.680 | 25,715,000 | +3,045,000 | 1.14% | 351,781,200 |
| 2020-09-03 | 2020-09-01 | 12.920 | 22,670,000 | +159,000 | 1.01% | 292,896,400 |
| 2020-09-02 | 2020-08-31 | 13.000 | 22,511,000 | -50,000 | 1.00% | 292,643,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 22,561,000 | +2,956,484 | 1.00% | 279,305,180 |
| 2020-08-31 | 2020-08-27 | 12.280 | 19,604,516 | +1,925,000 | 0.87% | 240,743,456 |
| 2020-08-28 | 2020-08-26 | 11.540 | 17,679,516 | -4,319,000 | 0.78% | 204,021,615 |
| 2020-08-27 | 2020-08-25 | 11.900 | 21,998,516 | -538,000 | 0.98% | 261,782,340 |
| 2020-08-26 | 2020-08-24 | 12.180 | 22,536,516 | +361,000 | 1.00% | 274,494,765 |
| 2020-08-25 | 2020-08-21 | 11.000 | 22,175,516 | +207,000 | 0.98% | 243,930,676 |
| 2020-08-24 | 2020-08-20 | 11.060 | 21,968,516 | -890,000 | 0.97% | 242,971,787 |
| 2020-08-21 | 2020-08-19 | 11.180 | 22,858,516 | -4,945,000 | 1.01% | 255,558,209 |
| 2020-08-20 | 2020-08-18 | 11.200 | 27,803,516 | +2,504,516 | 1.23% | 311,399,379 |
| 2020-08-19 | 2020-08-17 | 10.740 | 25,299,000 | -160,000 | 1.12% | 271,711,260 |
| 2020-08-18 | 2020-08-14 | 10.980 | 25,459,000 | +4,026,000 | 1.13% | 279,539,820 |
| 2020-08-17 | 2020-08-13 | 10.940 | 21,433,000 | +570,000 | 0.95% | 234,477,020 |
| 2020-08-14 | 2020-08-12 | 10.540 | 20,863,000 | -771,000 | 0.93% | 219,896,020 |
| 2020-08-13 | 2020-08-11 | 11.000 | 21,634,000 | -515,000 | 0.96% | 237,974,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 22,149,000 | -534,000 | 0.98% | 245,853,900 |
| 2020-08-11 | 2020-08-07 | 11.280 | 22,683,000 | -234,000 | 1.01% | 255,864,240 |
| 2020-08-10 | 2020-08-06 | 11.980 | 22,917,000 | +11,000 | 1.02% | 274,545,660 |
| 2020-08-07 | 2020-08-05 | 12.100 | 22,906,000 | +1,315,000 | 1.02% | 277,162,600 |
| 2020-08-06 | 2020-08-04 | 10.940 | 21,591,000 | +513,000 | 0.96% | 236,205,540 |
| 2020-08-05 | 2020-08-03 | 10.840 | 21,078,000 | +888,000 | 0.94% | 228,485,520 |
| 2020-08-04 | 2020-07-31 | 10.700 | 20,190,000 | -158,000 | 0.90% | 216,033,000 |
| 2020-08-03 | 2020-07-30 | 10.680 | 20,348,000 | -119,000 | 0.90% | 217,316,640 |
| 2020-07-31 | 2020-07-29 | 10.940 | 20,467,000 | -5,417,000 | 0.91% | 223,908,980 |
| 2020-07-30 | 2020-07-28 | 10.760 | 25,884,000 | -2,484,000 | 1.16% | 278,511,840 |
| 2020-07-29 | 2020-07-27 | 10.420 | 28,368,000 | -155,000 | 1.27% | 295,594,560 |
| 2020-07-28 | 2020-07-24 | 11.020 | 28,523,000 | -5,813,000 | 1.27% | 314,323,460 |
| 2020-07-27 | 2020-07-23 | 12.060 | 34,336,000 | +302,000 | 1.53% | 414,092,160 |
| 2020-07-24 | 2020-07-22 | 11.680 | 34,034,000 | -1,038,000 | 1.52% | 397,517,120 |
| 2020-07-23 | 2020-07-21 | 12.420 | 35,072,000 | +780,000 | 1.57% | 435,594,240 |
| 2020-07-22 | 2020-07-20 | 11.080 | 34,292,000 | +205,000 | 1.53% | 379,955,360 |
| 2020-07-21 | 2020-07-17 | 11.260 | 34,087,000 | +4,432,212 | 1.52% | 383,819,620 |
| 2020-07-20 | 2020-07-16 | 10.120 | 29,654,788 | -598,000 | 1.32% | 300,106,455 |
| 2020-07-17 | 2020-07-15 | 11.600 | 30,252,788 | +3,439,000 | 1.35% | 350,932,341 |
| 2020-07-16 | 2020-07-14 | 11.700 | 26,813,788 | +891,000 | 1.20% | 313,721,320 |
| 2020-07-15 | 2020-07-13 | 12.500 | 25,922,788 | +55,000 | 1.16% | 324,034,850 |
| 2020-07-14 | 2020-07-10 | 12.800 | 25,867,788 | +192,000 | 1.16% | 331,107,686 |
| 2020-07-13 | 2020-07-09 | 13.080 | 25,675,788 | +1,054,000 | 1.15% | 335,839,307 |
| 2020-07-10 | 2020-07-08 | 12.600 | 24,621,788 | -2,122,000 | 1.10% | 310,234,529 |
| 2020-07-09 | 2020-07-07 | 11.700 | 26,743,788 | +260,000 | 1.19% | 312,902,320 |
| 2020-07-08 | 2020-07-06 | 11.200 | 26,483,788 | +79,000 | 1.18% | 296,618,426 |
| 2020-07-07 | 2020-07-03 | 11.520 | 26,404,788 | -123,000 | 1.18% | 304,183,158 |
| 2020-07-06 | 2020-07-02 | 10.780 | 26,527,788 | +2,748,788 | 1.19% | 285,969,555 |
| 2020-07-03 | 2020-06-30 | 9.730 | 23,779,000 | +276,000 | 1.06% | 231,369,670 |
| 2020-07-02 | 2020-06-29 | 9.500 | 23,503,000 | -806,000 | 1.05% | 223,278,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 24,309,000 | +1,215,000 | 1.09% | 225,344,430 |
| 2020-06-29 | 2020-06-24 | 8.930 | 23,094,000 | -584,000 | 1.03% | 206,229,420 |
| 2020-06-26 | 2020-06-23 | 9.000 | 23,678,000 | +1,051,000 | 1.06% | 213,102,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 22,627,000 | +654,000 | 1.01% | 195,497,280 |
| 2020-06-23 | 2020-06-19 | 9.800 | 21,973,000 | +36,000 | 0.98% | 215,335,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 21,937,000 | +368,000 | 0.98% | 215,201,970 |
| 2020-06-18 | 2020-06-16 | 10.120 | 21,569,000 | +309,000 | 0.96% | 218,278,280 |
| 2020-06-17 | 2020-06-15 | 9.710 | 21,260,000 | -375,000 | 0.95% | 206,434,600 |
| 2020-06-16 | 2020-06-12 | 9.450 | 21,635,000 | +697,000 | 0.97% | 204,450,750 |
| 2020-06-15 | 2020-06-11 | 9.300 | 20,938,000 | -3,460,000 | 0.94% | 194,723,400 |
| 2020-06-12 | 2020-06-10 | 9.500 | 24,398,000 | +590,000 | 1.09% | 231,781,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 23,808,000 | +3,004,000 | 1.06% | 197,606,400 |
| 2020-06-10 | 2020-06-08 | 8.480 | 20,804,000 | -1,055,000 | 0.93% | 176,417,920 |
| 2020-06-09 | 2020-06-05 | 8.860 | 21,859,000 | -1,045,000 | 0.98% | 193,670,740 |
| 2020-06-08 | 2020-06-04 | 8.660 | 22,904,000 | -763,000 | 1.02% | 198,348,640 |
| 2020-06-05 | 2020-06-03 | 8.850 | 23,667,000 | -2,233,000 | 1.06% | 209,452,950 |
| 2020-06-04 | 2020-06-02 | 8.140 | 25,900,000 | -3,362,000 | 1.16% | 210,826,000 |
| 2020-06-03 | 2020-06-01 | 8.270 | 29,262,000 | +4,705,148 | 1.31% | 241,996,740 |
| 2020-06-02 | 2020-05-29 | 7.620 | 24,556,852 | +1,819,852 | 1.10% | 187,123,212 |
| 2020-06-01 | 2020-05-28 | 7.250 | 22,737,000 | -1,903,000 | 1.02% | 164,843,250 |
| 2020-05-29 | 2020-05-27 | 7.290 | 24,640,000 | +2,965,000 | 1.10% | 179,625,600 |
| 2020-05-28 | 2020-05-26 | 7.530 | 21,675,000 | -1,314,000 | 0.97% | 163,212,750 |
| 2020-05-27 | 2020-05-25 | 7.310 | 22,989,000 | +2,045,000 | 1.03% | 168,049,590 |
| 2020-05-26 | 2020-05-22 | 6.440 | 20,944,000 | -105,000 | 0.94% | 134,879,360 |
| 2020-05-25 | 2020-05-21 | 6.990 | 21,049,000 | +1,508,000 | 0.94% | 147,132,510 |
| 2020-05-22 | 2020-05-20 | 7.010 | 19,541,000 | -2,434,000 | 0.87% | 136,982,410 |
| 2020-05-21 | 2020-05-19 | 6.840 | 21,975,000 | +3,340,000 | 0.98% | 150,309,000 |
| 2020-05-20 | 2020-05-18 | 6.020 | 18,635,000 | +1,211,000 | 0.83% | 112,182,700 |
| 2020-05-19 | 2020-05-15 | 5.800 | 17,424,000 | -1,161,800 | 0.78% | 101,059,200 |
| 2020-05-18 | 2020-05-14 | 5.510 | 18,585,800 | -1,677,200 | 0.83% | 102,407,758 |
| 2020-05-15 | 2020-05-13 | 5.630 | 20,263,000 | +180,000 | 0.91% | 114,080,690 |
| 2020-05-14 | 2020-05-12 | 5.740 | 20,083,000 | +896,000 | 0.90% | 115,276,420 |
| 2020-05-13 | 2020-05-11 | 5.680 | 19,187,000 | +1,020,000 | 0.86% | 108,982,160 |
| 2020-05-12 | 2020-05-08 | 5.760 | 18,167,000 | +415,000 | 0.81% | 104,641,920 |
| 2020-05-11 | 2020-05-07 | 5.570 | 17,752,000 | -3,899,000 | 0.79% | 98,878,640 |
| 2020-05-08 | 2020-05-06 | 5.950 | 21,651,000 | +1,858,000 | 0.97% | 128,823,450 |
| 2020-05-07 | 2020-05-05 | 5.930 | 19,793,000 | +702,000 | 0.88% | 117,372,490 |
| 2020-05-06 | 2020-05-04 | 5.640 | 19,091,000 | +42,000 | 0.85% | 107,673,240 |
| 2020-05-05 | 2020-04-29 | 5.900 | 19,049,000 | +331,000 | 0.85% | 112,389,100 |
| 2020-05-04 | 2020-04-28 | 6.000 | 18,718,000 | +1,263,000 | 0.84% | 112,308,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 17,455,000 | +1,573,000 | 0.78% | 104,380,900 |
| 2020-04-28 | 2020-04-24 | 5.680 | 15,882,000 | -184,000 | 0.71% | 90,209,760 |
| 2020-04-27 | 2020-04-23 | 5.900 | 16,066,000 | -155,000 | 0.72% | 94,789,400 |
| 2020-04-24 | 2020-04-22 | 5.750 | 16,221,000 | -326,000 | 0.72% | 93,270,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 16,547,000 | -332,000 | 0.74% | 88,195,510 |
| 2020-04-22 | 2020-04-20 | 5.700 | 16,879,000 | +141,000 | 0.75% | 96,210,300 |
| 2020-04-21 | 2020-04-17 | 5.600 | 16,738,000 | +298,000 | 0.75% | 93,732,800 |
| 2020-04-20 | 2020-04-16 | 5.740 | 16,440,000 | -1,236,000 | 0.73% | 94,365,600 |
| 2020-04-17 | 2020-04-15 | 5.260 | 17,676,000 | -784,000 | 0.79% | 92,975,760 |
| 2020-04-16 | 2020-04-14 | 5.060 | 18,460,000 | -49,000 | 0.82% | 93,407,600 |
| 2020-04-15 | 2020-04-09 | 5.000 | 18,509,000 | -2,776,000 | 0.83% | 92,545,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 21,285,000 | +2,599,000 | 0.95% | 105,573,600 |
| 2020-04-09 | 2020-04-07 | 5.150 | 18,686,000 | -128,000 | 0.83% | 96,232,900 |
| 2020-04-08 | 2020-04-06 | 5.140 | 18,814,000 | +1,151,000 | 0.84% | 96,703,960 |
| 2020-04-07 | 2020-04-03 | 4.890 | 17,663,000 | -1,405,000 | 0.79% | 86,372,070 |
| 2020-04-06 | 2020-04-02 | 4.920 | 19,068,000 | -58,000 | 0.85% | 93,814,560 |
| 2020-04-03 | 2020-04-01 | 4.820 | 19,126,000 | +3,819,000 | 0.85% | 92,187,320 |
| 2020-04-02 | 2020-03-31 | 4.910 | 15,307,000 | +20,000 | 0.68% | 75,157,370 |
| 2020-04-01 | 2020-03-30 | 4.850 | 15,287,000 | -476,000 | 0.68% | 74,141,950 |
| 2020-03-31 | 2020-03-27 | 4.850 | 15,763,000 | -611,000 | 0.70% | 76,450,550 |
| 2020-03-30 | 2020-03-26 | 4.900 | 16,374,000 | +140,000 | 0.73% | 80,232,600 |
| 2020-03-27 | 2020-03-25 | 5.000 | 16,234,000 | +467,000 | 0.73% | 81,170,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 15,767,000 | +1,246,000 | 0.70% | 78,046,650 |
| 2020-03-25 | 2020-03-23 | 4.730 | 14,521,000 | +51,000 | 0.65% | 68,684,330 |
| 2020-03-24 | 2020-03-20 | 4.830 | 14,470,000 | +73,000 | 0.65% | 69,890,100 |
| 2020-03-23 | 2020-03-19 | 4.500 | 14,397,000 | +956,000 | 0.64% | 64,786,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 13,441,000 | +312,000 | 0.60% | 55,376,920 |
| 2020-03-19 | 2020-03-17 | 4.150 | 13,129,000 | -746,000 | 0.59% | 54,485,350 |
| 2020-03-18 | 2020-03-16 | 3.920 | 13,875,000 | +364,000 | 0.62% | 54,390,000 |
| 2020-03-17 | 2020-03-13 | 4.430 | 13,511,000 | +1,000 | 0.60% | 59,853,730 |
| 2020-03-16 | 2020-03-12 | 4.520 | 13,510,000 | -1,200,000 | 0.60% | 61,065,200 |
| 2020-03-13 | 2020-03-11 | 4.750 | 14,710,000 | +1,028,000 | 0.66% | 69,872,500 |
| 2020-03-12 | 2020-03-10 | 4.550 | 13,682,000 | +815,000 | 0.61% | 62,253,100 |
| 2020-03-11 | 2020-03-09 | 4.430 | 12,867,000 | -283,000 | 0.57% | 57,000,810 |
| 2020-03-10 | 2020-03-06 | 4.910 | 13,150,000 | +247,000 | 0.59% | 64,566,500 |
| 2020-03-09 | 2020-03-05 | 5.070 | 12,903,000 | -1,288,000 | 0.58% | 65,418,210 |
| 2020-03-06 | 2020-03-04 | 5.010 | 14,191,000 | -349,000 | 0.63% | 71,096,910 |
| 2020-03-05 | 2020-03-03 | 5.260 | 14,540,000 | +66,000 | 0.65% | 76,480,400 |
| 2020-03-04 | 2020-03-02 | 5.390 | 14,474,000 | +2,476,000 | 0.65% | 78,014,860 |
| 2020-03-03 | 2020-02-28 | 4.800 | 11,998,000 | -2,182,000 | 0.54% | 57,590,400 |
| 2020-03-02 | 2020-02-27 | 5.470 | 14,180,000 | +93,000 | 0.63% | 77,564,600 |
| 2020-02-28 | 2020-02-26 | 5.680 | 14,087,000 | -5,514,000 | 0.63% | 80,014,160 |
| 2020-02-27 | 2020-02-25 | 6.180 | 19,601,000 | +334,000 | 0.88% | 121,134,180 |
| 2020-02-26 | 2020-02-24 | 5.930 | 19,267,000 | +1,220,000 | 0.86% | 114,253,310 |
| 2020-02-25 | 2020-02-21 | 6.180 | 18,047,000 | -2,255,000 | 0.81% | 111,530,460 |
| 2020-02-24 | 2020-02-20 | 6.090 | 20,302,000 | +958,000 | 0.91% | 123,639,180 |
| 2020-02-21 | 2020-02-19 | 5.700 | 19,344,000 | -125,000 | 0.86% | 110,260,800 |
| 2020-02-20 | 2020-02-18 | 5.780 | 19,469,000 | -64,000 | 0.87% | 112,530,820 |
| 2020-02-19 | 2020-02-17 | 5.800 | 19,533,000 | +460,000 | 0.87% | 113,291,400 |
| 2020-02-18 | 2020-02-14 | 5.290 | 19,073,000 | -1,010,000 | 0.85% | 100,896,170 |
| 2020-02-17 | 2020-02-13 | 5.160 | 20,083,000 | -4,083,000 | 0.90% | 103,628,280 |
| 2020-02-14 | 2020-02-12 | 5.090 | 24,166,000 | -2,034,000 | 1.08% | 123,004,940 |
| 2020-02-13 | 2020-02-11 | 5.270 | 26,200,000 | +25,000 | 1.17% | 138,074,000 |
| 2020-02-12 | 2020-02-10 | 5.460 | 26,175,000 | +658,000 | 1.17% | 142,915,500 |
| 2020-02-11 | 2020-02-07 | 5.410 | 25,517,000 | +3,893,000 | 1.14% | 138,046,970 |
| 2020-02-10 | 2020-02-06 | 5.100 | 21,624,000 | +2,345,000 | 0.97% | 110,282,400 |
| 2020-02-07 | 2020-02-05 | 4.210 | 19,279,000 | -1,125,000 | 0.86% | 81,164,590 |
| 2020-02-06 | 2020-02-04 | 4.290 | 20,404,000 | +1,049,000 | 0.91% | 87,533,160 |
| 2020-02-05 | 2020-02-03 | 4.100 | 19,355,000 | +63,000 | 0.86% | 79,355,500 |
| 2020-02-04 | 2020-01-31 | 4.160 | 19,292,000 | +206,000 | 0.86% | 80,254,720 |
| 2020-02-03 | 2020-01-30 | 4.170 | 19,086,000 | -564,000 | 0.85% | 79,588,620 |
| 2020-01-31 | 2020-01-29 | 4.410 | 19,650,000 | -492,000 | 0.88% | 86,656,500 |
| 2020-01-30 | 2020-01-24 | 4.580 | 20,142,000 | +481,000 | 0.89% | 92,250,360 |
| 2020-01-29 | 2020-01-22 | 4.690 | 19,661,000 | +603,000 | 0.87% | 92,210,090 |
| 2020-01-23 | 2020-01-21 | 4.490 | 19,058,000 | -366,000 | 0.84% | 85,570,420 |
| 2020-01-22 | 2020-01-20 | 4.630 | 19,424,000 | -244,000 | 0.86% | 89,933,120 |
| 2020-01-21 | 2020-01-17 | 4.660 | 19,668,000 | +1,295,000 | 0.87% | 91,652,880 |
| 2020-01-20 | 2020-01-16 | 4.940 | 18,373,000 | +1,080,000 | 0.81% | 90,762,620 |
| 2020-01-17 | 2020-01-15 | 4.630 | 17,293,000 | +2,464,000 | 0.77% | 80,066,590 |
| 2020-01-16 | 2020-01-14 | 4.100 | 14,829,000 | -1,146,000 | 0.66% | 60,798,900 |
| 2020-01-15 | 2020-01-13 | 4.240 | 15,975,000 | +2,734,000 | 0.71% | 67,734,000 |
| 2020-01-14 | 2020-01-10 | 3.860 | 13,241,000 | +1,991,000 | 0.59% | 51,110,260 |
| 2020-01-13 | 2020-01-09 | 3.550 | 11,250,000 | +127,000 | 0.50% | 39,937,500 |
| 2020-01-10 | 2020-01-08 | 3.430 | 11,123,000 | -64,000 | 0.49% | 38,151,890 |
| 2020-01-09 | 2020-01-07 | 3.590 | 11,187,000 | +60,000 | 0.50% | 40,161,330 |
| 2020-01-07 | 2020-01-03 | 3.680 | 11,127,000 | +958,000 | 0.49% | 40,947,360 |
| 2020-01-06 | 2020-01-02 | 3.600 | 10,169,000 | +491,000 | 0.45% | 36,608,400 |
| 2020-01-03 | 2019-12-31 | 3.390 | 9,678,000 | -556,000 | 0.43% | 32,808,420 |
| 2020-01-02 | 2019-12-27 | 3.370 | 10,234,000 | -63,000 | 0.45% | 34,488,580 |
| 2019-12-30 | 2019-12-24 | 3.290 | 10,297,000 | -58,000 | 0.46% | 33,877,130 |
| 2019-12-27 | 2019-12-20 | 3.400 | 10,355,000 | -11,000 | 0.46% | 35,207,000 |
| 2019-12-23 | 2019-12-19 | 3.380 | 10,366,000 | -137,000 | 0.46% | 35,037,080 |
| 2019-12-20 | 2019-12-18 | 3.400 | 10,503,000 | -47,000 | 0.47% | 35,710,200 |
| 2019-12-19 | 2019-12-17 | 3.450 | 10,550,000 | -256,000 | 0.47% | 36,397,500 |
| 2019-12-18 | 2019-12-16 | 3.360 | 10,806,000 | -9,000 | 0.48% | 36,308,160 |
| 2019-12-17 | 2019-12-13 | 3.360 | 10,815,000 | +99,000 | 0.48% | 36,338,400 |
| 2019-12-16 | 2019-12-12 | 3.350 | 10,716,000 | -147,000 | 0.47% | 35,898,600 |
| 2019-12-13 | 2019-12-11 | 3.330 | 10,863,000 | +41,000 | 0.48% | 36,173,790 |
| 2019-12-12 | 2019-12-10 | 3.140 | 10,822,000 | +10,000 | 0.48% | 33,981,080 |
| 2019-12-11 | 2019-12-09 | 3.170 | 10,812,000 | +14,000 | 0.48% | 34,274,040 |
| 2019-12-10 | 2019-12-06 | 3.100 | 10,798,000 | +123,000 | 0.48% | 33,473,800 |
| 2019-12-09 | 2019-12-05 | 3.080 | 10,675,000 | +120,000 | 0.47% | 32,879,000 |
| 2019-12-06 | 2019-12-04 | 3.150 | 10,555,000 | -8,000 | 0.47% | 33,248,250 |
| 2019-12-05 | 2019-12-03 | 3.250 | 10,563,000 | -93,000 | 0.47% | 34,329,750 |
| 2019-12-04 | 2019-12-02 | 3.120 | 10,656,000 | -96,000 | 0.47% | 33,246,720 |
| 2019-12-03 | 2019-11-29 | 3.230 | 10,752,000 | -58,000 | 0.48% | 34,728,960 |
| 2019-12-02 | 2019-11-28 | 3.330 | 10,810,000 | +76,000 | 0.48% | 35,997,300 |
| 2019-11-29 | 2019-11-27 | 3.460 | 10,734,000 | +209,000 | 0.48% | 37,139,640 |
| 2019-11-28 | 2019-11-26 | 3.590 | 10,525,000 | +11,000 | 0.47% | 37,784,750 |
| 2019-11-27 | 2019-11-25 | 3.630 | 10,514,000 | -16,000 | 0.47% | 38,165,820 |
| 2019-11-26 | 2019-11-22 | 3.580 | 10,530,000 | -68,000 | 0.47% | 37,697,400 |
| 2019-11-25 | 2019-11-21 | 3.630 | 10,598,000 | -316,000 | 0.47% | 38,470,740 |
| 2019-11-22 | 2019-11-20 | 3.670 | 10,914,000 | -30,000 | 0.48% | 40,054,380 |
| 2019-11-21 | 2019-11-19 | 3.680 | 10,944,000 | -100,000 | 0.48% | 40,273,920 |
| 2019-11-20 | 2019-11-18 | 3.600 | 11,044,000 | +9,000 | 0.49% | 39,758,400 |
| 2019-11-19 | 2019-11-15 | 3.580 | 11,035,000 | +89,000 | 0.49% | 39,505,300 |
| 2019-11-18 | 2019-11-14 | 3.620 | 10,946,000 | -2,436,000 | 0.48% | 39,624,520 |
| 2019-11-15 | 2019-11-13 | 3.640 | 13,382,000 | +422,000 | 0.59% | 48,710,480 |
| 2019-11-14 | 2019-11-12 | 3.640 | 12,960,000 | -50,000 | 0.57% | 47,174,400 |
| 2019-11-13 | 2019-11-11 | 3.610 | 13,010,000 | +983,000 | 0.57% | 46,966,100 |
| 2019-11-12 | 2019-11-08 | 3.740 | 12,027,000 | +1,281,000 | 0.53% | 44,980,980 |
| 2019-11-11 | 2019-11-07 | 3.720 | 10,746,000 | -123,000 | 0.47% | 39,975,120 |
| 2019-11-08 | 2019-11-06 | 3.810 | 10,869,000 | +65,000 | 0.48% | 41,410,890 |
| 2019-11-07 | 2019-11-05 | 3.700 | 10,804,000 | +360,000 | 0.48% | 39,974,800 |
| 2019-11-06 | 2019-11-04 | 3.670 | 10,444,000 | -3,000 | 0.46% | 38,329,480 |
| 2019-11-05 | 2019-11-01 | 3.640 | 10,447,000 | +85,000 | 0.46% | 38,027,080 |
| 2019-11-04 | 2019-10-31 | 3.530 | 10,362,000 | +32,000 | 0.46% | 36,577,860 |
| 2019-11-01 | 2019-10-30 | 3.610 | 10,330,000 | -38,000 | 0.46% | 37,291,300 |
| 2019-10-31 | 2019-10-29 | 3.600 | 10,368,000 | +110,000 | 0.46% | 37,324,800 |
| 2019-10-30 | 2019-10-28 | 3.650 | 10,258,000 | -11,000 | 0.45% | 37,441,700 |
| 2019-10-29 | 2019-10-25 | 3.660 | 10,269,000 | -7,000 | 0.45% | 37,584,540 |
| 2019-10-28 | 2019-10-24 | 3.660 | 10,276,000 | +51,000 | 0.45% | 37,610,160 |
| 2019-10-25 | 2019-10-23 | 3.630 | 10,225,000 | -179,000 | 0.45% | 37,116,750 |
| 2019-10-24 | 2019-10-22 | 3.760 | 10,404,000 | -150,000 | 0.46% | 39,119,040 |
| 2019-10-23 | 2019-10-21 | 3.790 | 10,554,000 | -67,000 | 0.47% | 39,999,660 |
| 2019-10-22 | 2019-10-18 | 3.870 | 10,621,000 | -133,000 | 0.47% | 41,103,270 |
| 2019-10-21 | 2019-10-17 | 3.920 | 10,754,000 | -187,000 | 0.47% | 42,155,680 |
| 2019-10-18 | 2019-10-16 | 3.940 | 10,941,000 | +324,000 | 0.48% | 43,107,540 |
| 2019-10-17 | 2019-10-15 | 3.800 | 10,617,000 | -183,000 | 0.47% | 40,344,600 |
| 2019-10-16 | 2019-10-14 | 3.840 | 10,800,000 | +59,000 | 0.48% | 41,472,000 |
| 2019-10-15 | 2019-10-11 | 3.780 | 10,741,000 | +176,000 | 0.47% | 40,600,980 |
| 2019-10-14 | 2019-10-10 | 3.780 | 10,565,000 | -74,000 | 0.47% | 39,935,700 |
| 2019-10-11 | 2019-10-09 | 3.700 | 10,639,000 | +53,000 | 0.47% | 39,364,300 |
| 2019-10-10 | 2019-10-08 | 3.750 | 10,586,000 | +108,000 | 0.47% | 39,697,500 |
| 2019-10-09 | 2019-10-04 | 3.850 | 10,478,000 | +149,000 | 0.46% | 40,340,300 |
| 2019-10-08 | 2019-10-03 | 3.930 | 10,329,000 | -171,000 | 0.46% | 40,592,970 |
| 2019-10-04 | 2019-10-02 | 3.590 | 10,500,000 | +32,000 | 0.46% | 37,695,000 |
| 2019-10-03 | 2019-09-30 | 3.520 | 10,468,000 | +18,000 | 0.46% | 36,847,360 |
| 2019-10-02 | 2019-09-27 | 3.530 | 10,450,000 | +168,000 | 0.46% | 36,888,500 |
| 2019-09-30 | 2019-09-26 | 3.660 | 10,282,000 | -15,000 | 0.45% | 37,632,120 |
| 2019-09-27 | 2019-09-25 | 3.700 | 10,297,000 | -190,000 | 0.45% | 38,098,900 |
| 2019-09-26 | 2019-09-24 | 3.900 | 10,487,000 | +17,000 | 0.46% | 40,899,300 |
| 2019-09-25 | 2019-09-23 | 3.900 | 10,470,000 | -295,000 | 0.46% | 40,833,000 |
| 2019-09-24 | 2019-09-20 | 4.110 | 10,765,000 | +9,000 | 0.47% | 44,244,150 |
| 2019-09-23 | 2019-09-19 | 4.070 | 10,756,000 | -169,000 | 0.47% | 43,776,920 |
| 2019-09-20 | 2019-09-18 | 4.100 | 10,925,000 | +74,000 | 0.48% | 44,792,500 |
| 2019-09-19 | 2019-09-17 | 4.070 | 10,851,000 | -150,000 | 0.48% | 44,163,570 |
| 2019-09-18 | 2019-09-16 | 4.300 | 11,001,000 | -51,000 | 0.49% | 47,304,300 |
| 2019-09-17 | 2019-09-13 | 4.240 | 11,052,000 | +271,000 | 0.49% | 46,860,480 |
| 2019-09-16 | 2019-09-12 | 4.270 | 10,781,000 | +670,000 | 0.48% | 46,034,870 |
| 2019-09-13 | 2019-09-11 | 4.030 | 10,111,000 | -38,000 | 0.45% | 40,747,330 |
| 2019-09-12 | 2019-09-10 | 4.070 | 10,149,000 | +591,000 | 0.45% | 41,306,430 |
| 2019-09-11 | 2019-09-09 | 4.170 | 9,558,000 | +287,000 | 0.42% | 39,856,860 |
| 2019-09-10 | 2019-09-06 | 4.510 | 9,271,000 | +169,000 | 0.41% | 41,812,210 |
| 2019-09-09 | 2019-09-05 | 4.460 | 9,102,000 | -279,000 | 0.40% | 40,594,920 |
| 2019-09-06 | 2019-09-04 | 4.420 | 9,381,000 | +58,000 | 0.41% | 41,464,020 |
| 2019-09-05 | 2019-09-03 | 4.470 | 9,323,000 | -106,000 | 0.41% | 41,673,810 |
| 2019-09-04 | 2019-09-02 | 4.190 | 9,429,000 | +392,000 | 0.42% | 39,507,510 |
| 2019-09-03 | 2019-08-30 | 4.060 | 9,037,000 | +715,000 | 0.40% | 36,690,220 |
| 2019-09-02 | 2019-08-29 | 4.070 | 8,322,000 | +919,000 | 0.37% | 33,870,540 |
| 2019-08-30 | 2019-08-28 | 3.680 | 7,403,000 | -47,000 | 0.33% | 27,243,040 |
| 2019-08-29 | 2019-08-27 | 3.730 | 7,450,000 | +11,000 | 0.33% | 27,788,500 |
| 2019-08-28 | 2019-08-26 | 3.780 | 7,439,000 | +52,000 | 0.33% | 28,119,420 |
| 2019-08-27 | 2019-08-23 | 3.910 | 7,387,000 | -91,000 | 0.33% | 28,883,170 |
| 2019-08-26 | 2019-08-22 | 4.070 | 7,478,000 | +800,000 | 0.33% | 30,435,460 |
| 2019-08-23 | 2019-08-21 | 3.930 | 6,678,000 | +37,000 | 0.29% | 26,244,540 |
| 2019-08-22 | 2019-08-20 | 3.880 | 6,641,000 | +139,000 | 0.29% | 25,767,080 |
| 2019-08-21 | 2019-08-19 | 3.890 | 6,502,000 | +323,000 | 0.29% | 25,292,780 |
| 2019-08-20 | 2019-08-16 | 3.360 | 6,179,000 | +1,859,000 | 0.27% | 20,761,440 |
| 2019-08-19 | 2019-08-15 | 3.350 | 4,320,000 | -261,000 | 0.19% | 14,472,000 |
| 2019-08-16 | 2019-08-14 | 3.220 | 4,581,000 | +93,000 | 0.20% | 14,750,820 |
| 2019-08-15 | 2019-08-13 | 3.370 | 4,488,000 | +81,000 | 0.20% | 15,124,560 |
| 2019-08-14 | 2019-08-12 | 3.500 | 4,407,000 | +6,000 | 0.19% | 15,424,500 |
| 2019-08-13 | 2019-08-09 | 3.500 | 4,401,000 | +93,000 | 0.19% | 15,403,500 |
| 2019-08-12 | 2019-08-08 | 3.590 | 4,308,000 | +195,000 | 0.19% | 15,465,720 |
| 2019-08-09 | 2019-08-07 | 3.420 | 4,113,000 | +161,000 | 0.18% | 14,066,460 |
| 2019-08-08 | 2019-08-06 | 3.320 | 3,952,000 | +338,000 | 0.17% | 13,120,640 |
| 2019-08-07 | 2019-08-05 | 3.740 | 3,614,000 | +58,000 | 0.16% | 13,516,360 |
| 2019-08-06 | 2019-08-02 | 4.050 | 3,556,000 | -102,000 | 0.16% | 14,401,800 |
| 2019-08-05 | 2019-08-01 | 4.210 | 3,658,000 | +512,000 | 0.18% | 15,400,180 |
| 2019-08-02 | 2019-07-31 | 4.070 | 3,146,000 | +233,000 | 0.16% | 12,804,220 |
| 2019-08-01 | 2019-07-30 | 4.080 | 2,913,000 | +93,000 | 0.14% | 11,885,040 |
| 2019-07-31 | 2019-07-29 | 4.200 | 2,820,000 | +245,000 | 0.14% | 11,844,000 |
| 2019-07-30 | 2019-07-26 | 4.560 | 2,575,000 | +639,000 | 0.13% | 11,742,000 |
| 2019-07-29 | 2019-07-25 | 5.200 | 1,936,000 | +10,000 | 0.10% | 10,067,200 |
| 2019-07-26 | 2019-07-24 | 5.240 | 1,926,000 | +44,000 | 0.10% | 10,092,240 |
| 2019-07-25 | 2019-07-23 | 5.210 | 1,882,000 | -12,000 | 0.09% | 9,805,220 |
| 2019-07-24 | 2019-07-22 | 5.160 | 1,894,000 | -13,000 | 0.09% | 9,773,040 |
| 2019-07-23 | 2019-07-19 | 5.220 | 1,907,000 | +24,000 | 0.09% | 9,954,540 |
| 2019-07-22 | 2019-07-18 | 5.050 | 1,883,000 | -6,000 | 0.09% | 9,509,150 |
| 2019-07-18 | 2019-07-16 | 5.090 | 1,889,000 | +6,000 | 0.09% | 9,615,010 |
| 2019-07-17 | 2019-07-15 | 5.090 | 1,883,000 | -54,000 | 0.09% | 9,584,470 |
| 2019-07-16 | 2019-07-12 | 5.120 | 1,937,000 | -26,000 | 0.10% | 9,917,440 |
| 2019-07-15 | 2019-07-11 | 5.170 | 1,963,000 | +18,000 | 0.10% | 10,148,710 |
| 2019-07-12 | 2019-07-10 | 5.300 | 1,945,000 | -55,000 | 0.10% | 10,308,500 |
| 2019-07-10 | 2019-07-08 | 5.280 | 2,000,000 | -27,000 | 0.10% | 10,560,000 |
| 2019-07-09 | 2019-07-05 | 5.390 | 2,027,000 | -29,000 | 0.10% | 10,925,530 |
| 2019-07-08 | 2019-07-04 | 5.330 | 2,056,000 | -25,000 | 0.10% | 10,958,480 |
| 2019-07-05 | 2019-07-03 | 5.350 | 2,081,000 | +57,000 | 0.10% | 11,133,350 |
| 2019-07-04 | 2019-07-02 | 5.400 | 2,024,000 | +99,000 | 0.10% | 10,929,600 |
| 2019-07-03 | 2019-06-28 | 5.130 | 1,925,000 | +37,000 | 0.10% | 9,875,250 |
| 2019-07-02 | 2019-06-27 | 5.170 | 1,888,000 | +23,000 | 0.09% | 9,760,960 |
| 2019-06-28 | 2019-06-26 | 5.060 | 1,865,000 | +45,000 | 0.09% | 9,436,900 |
| 2019-06-27 | 2019-06-25 | 5.050 | 1,820,000 | -4,000 | 0.09% | 9,191,000 |
| 2019-06-26 | 2019-06-24 | 5.210 | 1,824,000 | -199,000 | 0.09% | 9,503,040 |
| 2019-06-25 | 2019-06-21 | 5.270 | 2,023,000 | +197,000 | 0.10% | 10,661,210 |
| 2019-06-24 | 2019-06-20 | 5.360 | 1,826,000 | +7,000 | 0.09% | 9,787,360 |
| 2019-06-21 | 2019-06-19 | 4.950 | 1,819,000 | +35,000 | 0.09% | 9,004,050 |
| 2019-06-20 | 2019-06-18 | 4.810 | 1,784,000 | +90,000 | 0.09% | 8,581,040 |
| 2019-06-19 | 2019-06-17 | 4.600 | 1,694,000 | -9,000 | 0.08% | 7,792,400 |
| 2019-06-18 | 2019-06-14 | 4.590 | 1,703,000 | -9,000 | 0.08% | 7,816,770 |
| 2019-06-17 | 2019-06-13 | 4.480 | 1,712,000 | -22,000 | 0.09% | 7,669,760 |
| 2019-06-13 | 2019-06-11 | 4.630 | 1,734,000 | +59,000 | 0.09% | 8,028,420 |
| 2019-06-12 | 2019-06-10 | 4.580 | 1,675,000 | +80,000 | 0.08% | 7,671,500 |
| 2019-06-11 | 2019-06-06 | 4.390 | 1,595,000 | +56,000 | 0.08% | 7,002,050 |
| 2019-06-10 | 2019-06-05 | 4.400 | 1,539,000 | -557,000 | 0.08% | 6,771,600 |
| 2019-06-06 | 2019-06-04 | 4.370 | 2,096,000 | +9,000 | 0.10% | 9,159,520 |
| 2019-06-05 | 2019-06-03 | 4.380 | 2,087,000 | +13,000 | 0.10% | 9,141,060 |
| 2019-06-04 | 2019-05-31 | 4.380 | 2,074,000 | -36,000 | 0.10% | 9,084,120 |
| 2019-06-03 | 2019-05-30 | 4.880 | 2,110,000 | +97,000 | 0.10% | 10,296,800 |
| 2019-05-31 | 2019-05-29 | 5.340 | 2,013,000 | -35,000 | 0.10% | 10,749,420 |
| 2019-05-30 | 2019-05-28 | 5.220 | 2,048,000 | +56,000 | 0.10% | 10,690,560 |
| 2019-05-29 | 2019-05-27 | 4.980 | 1,992,000 | -31,000 | 0.10% | 9,920,160 |
| 2019-05-28 | 2019-05-24 | 4.830 | 2,023,000 | +2,000 | 0.10% | 9,771,090 |
| 2019-05-27 | 2019-05-23 | 4.800 | 2,021,000 | +15,000 | 0.10% | 9,700,800 |
| 2019-05-24 | 2019-05-22 | 5.150 | 2,006,000 | -240,000 | 0.10% | 10,330,900 |
| 2019-05-23 | 2019-05-21 | 4.810 | 2,246,000 | +26,000 | 0.11% | 10,803,260 |
| 2019-05-22 | 2019-05-20 | 4.480 | 2,220,000 | -93,000 | 0.11% | 9,945,600 |
| 2019-05-21 | 2019-05-17 | 5.460 | 2,313,000 | -124,000 | 0.11% | 12,628,980 |
| 2019-05-20 | 2019-05-16 | 5.660 | 2,437,000 | -19,000 | 0.12% | 13,793,420 |
| 2019-05-17 | 2019-05-15 | 5.790 | 2,456,000 | -8,000 | 0.12% | 14,220,240 |
| 2019-05-16 | 2019-05-14 | 5.680 | 2,464,000 | -340,000 | 0.12% | 13,995,520 |
| 2019-05-15 | 2019-05-10 | 5.990 | 2,804,000 | +21,000 | 0.14% | 16,795,960 |
| 2019-05-14 | 2019-05-09 | 5.780 | 2,783,000 | -26,000 | 0.14% | 16,085,740 |
| 2019-05-10 | 2019-05-08 | 5.740 | 2,809,000 | -38,000 | 0.14% | 16,123,660 |
| 2019-05-09 | 2019-05-07 | 5.790 | 2,847,000 | +119,000 | 0.14% | 16,484,130 |
| 2019-05-08 | 2019-05-06 | 5.860 | 2,728,000 | -348,000 | 0.14% | 15,986,080 |
| 2019-05-07 | 2019-05-03 | 6.180 | 3,076,000 | -13,000 | 0.15% | 19,009,680 |
| 2019-05-06 | 2019-05-02 | 5.840 | 3,089,000 | +14,000 | 0.15% | 18,039,760 |
| 2019-05-03 | 2019-04-30 | 5.660 | 3,075,000 | -24,000 | 0.15% | 17,404,500 |
| 2019-05-02 | 2019-04-29 | 5.520 | 3,099,000 | -178,000 | 0.15% | 17,106,480 |
| 2019-04-30 | 2019-04-26 | 5.560 | 3,277,000 | -7,000 | 0.16% | 18,220,120 |
| 2019-04-29 | 2019-04-25 | 5.370 | 3,284,000 | -60,000 | 0.16% | 17,635,080 |
| 2019-04-26 | 2019-04-24 | 5.250 | 3,344,000 | -590,000 | 0.17% | 17,556,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 3,934,000 | +85,000 | 0.20% | 23,367,960 |
| 2019-04-24 | 2019-04-18 | 6.080 | 3,849,000 | -525,000 | 0.19% | 23,401,920 |
| 2019-04-23 | 2019-04-17 | 6.410 | 4,374,000 | -201,000 | 0.22% | 28,037,340 |
| 2019-04-18 | 2019-04-16 | 6.330 | 4,575,000 | +287,000 | 0.23% | 28,959,750 |
| 2019-04-17 | 2019-04-15 | 6.410 | 4,288,000 | -197,000 | 0.21% | 27,486,080 |
| 2019-04-16 | 2019-04-12 | 6.250 | 4,485,000 | -96,000 | 0.22% | 28,031,250 |
| 2019-04-15 | 2019-04-11 | 5.600 | 4,581,000 | +511,000 | 0.23% | 25,653,600 |
| 2019-04-12 | 2019-04-10 | 5.650 | 4,070,000 | +573,000 | 0.20% | 22,995,500 |
| 2019-04-11 | 2019-04-09 | 5.320 | 3,497,000 | +231,000 | 0.17% | 18,604,040 |
| 2019-04-10 | 2019-04-08 | 5.470 | 3,266,000 | -25,000 | 0.16% | 17,865,020 |
| 2019-04-09 | 2019-04-04 | 5.430 | 3,291,000 | +181,000 | 0.16% | 17,870,130 |
| 2019-04-08 | 2019-04-03 | 4.810 | 3,110,000 | +12,000 | 0.15% | 14,959,100 |
| 2019-04-04 | 2019-04-02 | 4.040 | 3,098,000 | -32,000 | 0.15% | 12,515,920 |
| 2019-04-03 | 2019-04-01 | 4.110 | 3,130,000 | -296,000 | 0.16% | 12,864,300 |
| 2019-04-02 | 2019-03-29 | 4.030 | 3,426,000 | -6,000 | 0.17% | 13,806,780 |
| 2019-04-01 | 2019-03-28 | 4.080 | 3,432,000 | -175,000 | 0.17% | 14,002,560 |
| 2019-03-29 | 2019-03-27 | 4.150 | 3,607,000 | +148,000 | 0.18% | 14,969,050 |
| 2019-03-28 | 2019-03-26 | 4.210 | 3,459,000 | +29,000 | 0.17% | 14,562,390 |
| 2019-03-27 | 2019-03-25 | 4.090 | 3,430,000 | +73,000 | 0.17% | 14,028,700 |
| 2019-03-26 | 2019-03-22 | 3.930 | 3,357,000 | +297,000 | 0.17% | 13,193,010 |
| 2019-03-25 | 2019-03-21 | 3.970 | 3,060,000 | -9,000 | 0.15% | 12,148,200 |
| 2019-03-22 | 2019-03-20 | 4.150 | 3,069,000 | -105,000 | 0.15% | 12,736,350 |
| 2019-03-21 | 2019-03-19 | 4.100 | 3,174,000 | -48,000 | 0.16% | 13,013,400 |
| 2019-03-20 | 2019-03-18 | 3.990 | 3,222,000 | +88,000 | 0.16% | 12,855,780 |
| 2019-03-19 | 2019-03-15 | 4.080 | 3,134,000 | -150,000 | 0.16% | 12,786,720 |
| 2019-03-18 | 2019-03-14 | 4.150 | 3,284,000 | -298,000 | 0.16% | 13,628,600 |
| 2019-03-15 | 2019-03-13 | 4.480 | 3,582,000 | -139,000 | 0.18% | 16,047,360 |
| 2019-03-14 | 2019-03-12 | 4.310 | 3,721,000 | +10,000 | 0.18% | 16,037,510 |
| 2019-03-13 | 2019-03-11 | 4.150 | 3,711,000 | +1,472,000 | 0.18% | 15,400,650 |
| 2019-03-12 | 2019-03-08 | 3.580 | 2,239,000 | +295,000 | 0.11% | 8,015,620 |
| 2019-03-11 | 2019-03-07 | 3.810 | 1,944,000 | +11,000 | 0.10% | 7,406,640 |
| 2019-03-08 | 2019-03-06 | 3.570 | 1,933,000 | +291,000 | 0.10% | 6,900,810 |
| 2019-03-07 | 2019-03-05 | 3.210 | 1,642,000 | -42,000 | 0.08% | 5,270,820 |
| 2019-03-06 | 2019-03-04 | 3.180 | 1,684,000 | -3,000 | 0.08% | 5,355,120 |
| 2019-03-05 | 2019-03-01 | 3.100 | 1,687,000 | -5,000 | 0.08% | 5,229,700 |
| 2019-03-04 | 2019-02-28 | 3.080 | 1,692,000 | +20,000 | 0.08% | 5,211,360 |
| 2019-03-01 | 2019-02-27 | 3.110 | 1,672,000 | +70,000 | 0.08% | 5,199,920 |
| 2019-02-28 | 2019-02-26 | 3.280 | 1,602,000 | +44,000 | 0.08% | 5,254,560 |
| 2019-02-27 | 2019-02-25 | 3.200 | 1,558,000 | -37,000 | 0.08% | 4,985,600 |
| 2019-02-26 | 2019-02-22 | 3.030 | 1,595,000 | -22,000 | 0.08% | 4,832,850 |
| 2019-02-25 | 2019-02-21 | 3.000 | 1,617,000 | -9,000 | 0.08% | 4,851,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 1,626,000 | -64,000 | 0.08% | 5,008,080 |
| 2019-02-21 | 2019-02-19 | 2.990 | 1,690,000 | -1,000 | 0.08% | 5,053,100 |
| 2019-02-20 | 2019-02-18 | 3.030 | 1,691,000 | -32,000 | 0.08% | 5,123,730 |
| 2019-02-19 | 2019-02-15 | 3.010 | 1,723,000 | -14,000 | 0.09% | 5,186,230 |
| 2019-02-18 | 2019-02-14 | 3.110 | 1,737,000 | +28,000 | 0.09% | 5,402,070 |
| 2019-02-15 | 2019-02-13 | 3.180 | 1,709,000 | +18,000 | 0.08% | 5,434,620 |
| 2019-02-14 | 2019-02-12 | 3.290 | 1,691,000 | +140,000 | 0.08% | 5,563,390 |
| 2019-02-13 | 2019-02-11 | 3.270 | 1,551,000 | -17,000 | 0.08% | 5,071,770 |
| 2019-02-12 | 2019-02-08 | 3.240 | 1,568,000 | +10,000 | 0.08% | 5,080,320 |
| 2019-02-11 | 2019-02-04 | 3.100 | 1,558,000 | -14,000 | 0.08% | 4,829,800 |
| 2019-02-08 | 2019-01-31 | 2.940 | 1,572,000 | +278,000 | 0.08% | 4,621,680 |
| 2019-02-01 | 2019-01-30 | 3.000 | 1,294,000 | +226,000 | 0.06% | 3,882,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 1,068,000 | -38,000 | 0.05% | 2,979,720 |
| 2019-01-30 | 2019-01-28 | 2.770 | 1,106,000 | +2,000 | 0.05% | 3,063,620 |
| 2019-01-29 | 2019-01-25 | 2.800 | 1,104,000 | -153,000 | 0.05% | 3,091,200 |
| 2019-01-28 | 2019-01-24 | 2.790 | 1,257,000 | -102,000 | 0.06% | 3,507,030 |
| 2019-01-25 | 2019-01-23 | 2.770 | 1,359,000 | +102,000 | 0.07% | 3,764,430 |
| 2019-01-24 | 2019-01-22 | 2.780 | 1,257,000 | -43,000 | 0.06% | 3,494,460 |
| 2019-01-23 | 2019-01-21 | 2.780 | 1,300,000 | -541,000 | 0.06% | 3,614,000 |
| 2019-01-22 | 2019-01-18 | 2.800 | 1,841,000 | -693,000 | 0.09% | 5,154,800 |
| 2019-01-21 | 2019-01-17 | 2.690 | 2,534,000 | -443,000 | 0.13% | 6,816,460 |
| 2019-01-18 | 2019-01-16 | 2.440 | 2,977,000 | +80,000 | 0.15% | 7,263,880 |
| 2019-01-17 | 2019-01-15 | 2.930 | 2,897,000 | 0.14% | 8,488,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy