History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 9,049,000 | +0 | 0.25% | 23,798,870 |
| 2025-10-13 | 2025-10-09 | 2.710 | 9,049,000 | +0 | 0.25% | 24,522,790 |
| 2025-10-10 | 2025-10-08 | 2.840 | 9,049,000 | +67,000 | 0.25% | 25,699,160 |
| 2025-10-09 | 2025-10-06 | 2.910 | 8,982,000 | +116,000 | 0.25% | 26,137,620 |
| 2025-10-08 | 2025-10-03 | 2.830 | 8,866,000 | +80,000 | 0.25% | 25,090,780 |
| 2025-10-06 | 2025-10-02 | 2.870 | 8,786,000 | -1,435,000 | 0.24% | 25,215,820 |
| 2025-10-03 | 2025-09-30 | 2.830 | 10,221,000 | +102,000 | 0.28% | 28,925,430 |
| 2025-10-02 | 2025-09-29 | 2.710 | 10,119,000 | -45,000 | 0.28% | 27,422,490 |
| 2025-09-30 | 2025-09-26 | 2.620 | 10,164,000 | -139,000 | 0.28% | 26,629,680 |
| 2025-09-29 | 2025-09-25 | 2.780 | 10,303,000 | -23,000 | 0.28% | 28,642,340 |
| 2025-09-26 | 2025-09-24 | 2.790 | 10,326,000 | +606,000 | 0.29% | 28,809,540 |
| 2025-09-25 | 2025-09-23 | 2.650 | 9,720,000 | +610,000 | 0.27% | 25,758,000 |
| 2025-09-24 | 2025-09-22 | 2.770 | 9,110,000 | +6,000 | 0.25% | 25,234,700 |
| 2025-09-23 | 2025-09-19 | 2.860 | 9,104,000 | +520,000 | 0.25% | 26,037,440 |
| 2025-09-22 | 2025-09-18 | 2.600 | 8,584,000 | +156,000 | 0.24% | 22,318,400 |
| 2025-09-19 | 2025-09-17 | 2.480 | 8,428,000 | -538,000 | 0.23% | 20,901,440 |
| 2025-09-18 | 2025-09-16 | 2.350 | 8,966,000 | +51,000 | 0.25% | 21,070,100 |
| 2025-09-17 | 2025-09-15 | 2.390 | 8,915,000 | -135,000 | 0.25% | 21,306,850 |
| 2025-09-16 | 2025-09-12 | 2.430 | 9,050,000 | -90,000 | 0.25% | 21,991,500 |
| 2025-09-15 | 2025-09-11 | 2.410 | 9,140,000 | +1,100,000 | 0.25% | 22,027,400 |
| 2025-09-12 | 2025-09-10 | 2.410 | 8,040,000 | +399,000 | 0.22% | 19,376,400 |
| 2025-09-11 | 2025-09-09 | 2.330 | 7,641,000 | +110,000 | 0.21% | 17,803,530 |
| 2025-09-10 | 2025-09-08 | 2.370 | 7,531,000 | -47,000 | 0.21% | 17,848,470 |
| 2025-09-09 | 2025-09-05 | 2.410 | 7,578,000 | -61,000 | 0.21% | 18,262,980 |
| 2025-09-08 | 2025-09-04 | 2.320 | 7,639,000 | +16,000 | 0.21% | 17,722,480 |
| 2025-09-05 | 2025-09-03 | 2.420 | 7,623,000 | -18,000 | 0.21% | 18,447,660 |
| 2025-09-04 | 2025-09-02 | 2.440 | 7,641,000 | -20,000 | 0.21% | 18,644,040 |
| 2025-09-03 | 2025-09-01 | 2.560 | 7,661,000 | +35,000 | 0.21% | 19,612,160 |
| 2025-09-02 | 2025-08-29 | 2.620 | 7,626,000 | +397,000 | 0.21% | 19,980,120 |
| 2025-09-01 | 2025-08-28 | 2.660 | 7,229,000 | +295,000 | 0.20% | 19,229,140 |
| 2025-08-29 | 2025-08-27 | 2.650 | 6,934,000 | +66,000 | 0.19% | 18,375,100 |
| 2025-08-28 | 2025-08-26 | 2.700 | 6,868,000 | +121,000 | 0.19% | 18,543,600 |
| 2025-08-27 | 2025-08-25 | 2.750 | 6,747,000 | -369,000 | 0.19% | 18,554,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 7,116,000 | +61,000 | 0.20% | 17,291,880 |
| 2025-08-25 | 2025-08-21 | 2.380 | 7,055,000 | -1,072,000 | 0.20% | 16,790,900 |
| 2025-08-22 | 2025-08-20 | 2.640 | 8,127,000 | -1,861,000 | 0.22% | 21,455,280 |
| 2025-08-21 | 2025-08-19 | 2.740 | 9,988,000 | +2,705,000 | 0.28% | 27,367,120 |
| 2025-08-20 | 2025-08-18 | 2.580 | 7,283,000 | +46,000 | 0.20% | 18,790,140 |
| 2025-08-19 | 2025-08-15 | 2.480 | 7,237,000 | +251,000 | 0.20% | 17,947,760 |
| 2025-08-18 | 2025-08-14 | 2.500 | 6,986,000 | -9,000 | 0.19% | 17,465,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 6,995,000 | -2,378,000 | 0.19% | 17,207,700 |
| 2025-08-14 | 2025-08-12 | 2.320 | 9,373,000 | -36,000 | 0.26% | 21,745,360 |
| 2025-08-13 | 2025-08-11 | 2.400 | 9,409,000 | +1,449,000 | 0.26% | 22,581,600 |
| 2025-08-12 | 2025-08-08 | 2.210 | 7,960,000 | -407,000 | 0.22% | 17,591,600 |
| 2025-08-11 | 2025-08-07 | 2.130 | 8,367,000 | +400,000 | 0.23% | 17,821,710 |
| 2025-08-08 | 2025-08-06 | 2.100 | 7,967,000 | +33,000 | 0.22% | 16,730,700 |
| 2025-08-07 | 2025-08-05 | 2.100 | 7,934,000 | -55,000 | 0.22% | 16,661,400 |
| 2025-08-06 | 2025-08-04 | 2.040 | 7,989,000 | -509,000 | 0.22% | 16,297,560 |
| 2025-08-05 | 2025-08-01 | 2.030 | 8,498,000 | -943,000 | 0.24% | 17,250,940 |
| 2025-08-04 | 2025-07-31 | 2.190 | 9,441,000 | +493,000 | 0.26% | 20,675,790 |
| 2025-08-01 | 2025-07-30 | 2.130 | 8,948,000 | +112,000 | 0.25% | 19,059,240 |
| 2025-07-31 | 2025-07-29 | 2.070 | 8,836,000 | -1,860,000 | 0.24% | 18,290,520 |
| 2025-07-30 | 2025-07-28 | 2.100 | 10,696,000 | -1,170,000 | 0.30% | 22,461,600 |
| 2025-07-29 | 2025-07-25 | 2.040 | 11,866,000 | +41,000 | 0.33% | 24,206,640 |
| 2025-07-28 | 2025-07-24 | 2.070 | 11,825,000 | +3,639,000 | 0.33% | 24,477,750 |
| 2025-07-25 | 2025-07-23 | 2.000 | 8,186,000 | +1,513,000 | 0.23% | 16,372,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 6,673,000 | +32,000 | 0.18% | 13,346,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 6,641,000 | +15,000 | 0.18% | 13,481,230 |
| 2025-07-22 | 2025-07-18 | 2.050 | 6,626,000 | -802,000 | 0.18% | 13,583,300 |
| 2025-07-21 | 2025-07-17 | 1.990 | 7,428,000 | +8,000 | 0.21% | 14,781,720 |
| 2025-07-18 | 2025-07-16 | 1.980 | 7,420,000 | +634,000 | 0.21% | 14,691,600 |
| 2025-07-17 | 2025-07-15 | 2.020 | 6,786,000 | -72,000 | 0.19% | 13,707,720 |
| 2025-07-16 | 2025-07-14 | 2.000 | 6,858,000 | +92,000 | 0.19% | 13,716,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 6,766,000 | +23,000 | 0.19% | 13,734,980 |
| 2025-07-14 | 2025-07-10 | 1.990 | 6,743,000 | -1,081,000 | 0.19% | 13,418,570 |
| 2025-07-11 | 2025-07-09 | 1.940 | 7,824,000 | -1,201,000 | 0.22% | 15,178,560 |
| 2025-07-09 | 2025-07-07 | 1.780 | 9,025,000 | +300,000 | 0.25% | 16,064,500 |
| 2025-07-08 | 2025-07-04 | 1.800 | 8,725,000 | +232,000 | 0.24% | 15,705,000 |
| 2025-07-07 | 2025-07-03 | 1.810 | 8,493,000 | -94,000 | 0.23% | 15,372,330 |
| 2025-07-04 | 2025-07-02 | 1.790 | 8,587,000 | -1,000,000 | 0.24% | 15,370,730 |
| 2025-07-03 | 2025-06-30 | 1.810 | 9,587,000 | -238,000 | 0.27% | 17,352,470 |
| 2025-07-02 | 2025-06-27 | 1.820 | 9,825,000 | -6,000 | 0.27% | 17,881,500 |
| 2025-06-30 | 2025-06-26 | 1.790 | 9,831,000 | +794,000 | 0.27% | 17,597,490 |
| 2025-06-27 | 2025-06-25 | 1.800 | 9,037,000 | -85,000 | 0.25% | 16,266,600 |
| 2025-06-25 | 2025-06-23 | 1.710 | 9,122,000 | -1,485,000 | 0.25% | 15,598,620 |
| 2025-06-24 | 2025-06-20 | 1.730 | 10,607,000 | +292,000 | 0.29% | 18,350,110 |
| 2025-06-23 | 2025-06-19 | 1.720 | 10,315,000 | +50,000 | 0.29% | 17,741,800 |
| 2025-06-19 | 2025-06-17 | 1.820 | 10,265,000 | -541,000 | 0.28% | 18,682,300 |
| 2025-06-18 | 2025-06-16 | 1.770 | 10,806,000 | -136,000 | 0.30% | 19,126,620 |
| 2025-06-17 | 2025-06-13 | 1.750 | 10,942,000 | +419,000 | 0.30% | 19,148,500 |
| 2025-06-13 | 2025-06-11 | 1.870 | 10,523,000 | -24,000 | 0.29% | 19,678,010 |
| 2025-06-12 | 2025-06-10 | 1.840 | 10,547,000 | +11,000 | 0.29% | 19,406,480 |
| 2025-06-11 | 2025-06-09 | 1.800 | 10,536,000 | +5,000 | 0.29% | 18,964,800 |
| 2025-06-09 | 2025-06-05 | 1.760 | 10,531,000 | +30,000 | 0.29% | 18,534,560 |
| 2025-06-06 | 2025-06-04 | 1.680 | 10,501,000 | +2,000 | 0.29% | 17,641,680 |
| 2025-06-05 | 2025-06-03 | 1.700 | 10,499,000 | +383,000 | 0.29% | 17,848,300 |
| 2025-06-04 | 2025-06-02 | 1.680 | 10,116,000 | +75,000 | 0.28% | 16,994,880 |
| 2025-06-02 | 2025-05-29 | 1.770 | 10,041,000 | +14,000 | 0.28% | 17,772,570 |
| 2025-05-29 | 2025-05-27 | 1.740 | 10,027,000 | +61,000 | 0.28% | 17,446,980 |
| 2025-05-28 | 2025-05-26 | 1.750 | 9,966,000 | +433,000 | 0.28% | 17,440,500 |
| 2025-05-27 | 2025-05-23 | 1.780 | 9,533,000 | -153,000 | 0.26% | 16,968,740 |
| 2025-05-26 | 2025-05-22 | 1.790 | 9,686,000 | -25,000 | 0.27% | 17,337,940 |
| 2025-05-23 | 2025-05-21 | 1.870 | 9,711,000 | +343,000 | 0.27% | 18,159,570 |
| 2025-05-22 | 2025-05-20 | 1.780 | 9,368,000 | +46,000 | 0.26% | 16,675,040 |
| 2025-05-21 | 2025-05-19 | 1.800 | 9,322,000 | +45,000 | 0.26% | 16,779,600 |
| 2025-05-20 | 2025-05-16 | 1.870 | 9,277,000 | -2,803,000 | 0.26% | 17,347,990 |
| 2025-05-19 | 2025-05-15 | 2.040 | 12,080,000 | +998,000 | 0.33% | 24,643,200 |
| 2025-05-16 | 2025-05-14 | 1.710 | 11,082,000 | +30,000 | 0.31% | 18,950,220 |
| 2025-05-15 | 2025-05-13 | 1.710 | 11,052,000 | +83,000 | 0.31% | 18,898,920 |
| 2025-05-13 | 2025-05-09 | 1.680 | 10,969,000 | +23,000 | 0.30% | 18,427,920 |
| 2025-05-12 | 2025-05-08 | 1.710 | 10,946,000 | +50,000 | 0.30% | 18,717,660 |
| 2025-05-07 | 2025-05-02 | 1.740 | 10,896,000 | -261,000 | 0.30% | 18,959,040 |
| 2025-05-06 | 2025-04-30 | 1.680 | 11,157,000 | -50,000 | 0.31% | 18,743,760 |
| 2025-05-02 | 2025-04-29 | 1.610 | 11,207,000 | +4,000 | 0.31% | 18,043,270 |
| 2025-04-28 | 2025-04-24 | 1.650 | 11,203,000 | -2,000 | 0.31% | 18,484,950 |
| 2025-04-23 | 2025-04-17 | 1.620 | 11,205,000 | -30,000 | 0.31% | 18,152,100 |
| 2025-04-22 | 2025-04-16 | 1.570 | 11,235,000 | +20,000 | 0.31% | 17,638,950 |
| 2025-04-17 | 2025-04-15 | 1.630 | 11,215,000 | +82,000 | 0.31% | 18,280,450 |
| 2025-04-16 | 2025-04-14 | 1.660 | 11,133,000 | +7,000 | 0.31% | 18,480,780 |
| 2025-04-15 | 2025-04-11 | 1.600 | 11,126,000 | -4,000 | 0.31% | 17,801,600 |
| 2025-04-14 | 2025-04-10 | 1.560 | 11,130,000 | -6,000 | 0.31% | 17,362,800 |
| 2025-04-11 | 2025-04-09 | 1.500 | 11,136,000 | -477,000 | 0.31% | 16,704,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 11,613,000 | +617,000 | 0.32% | 17,071,110 |
| 2025-04-09 | 2025-04-07 | 1.390 | 10,996,000 | -416,000 | 0.30% | 15,284,440 |
| 2025-04-08 | 2025-04-03 | 1.770 | 11,412,000 | +60,000 | 0.32% | 20,199,240 |
| 2025-04-07 | 2025-04-02 | 1.800 | 11,352,000 | +8,000 | 0.31% | 20,433,600 |
| 2025-04-02 | 2025-03-31 | 1.780 | 11,344,000 | +82,000 | 0.31% | 20,192,320 |
| 2025-04-01 | 2025-03-28 | 1.820 | 11,262,000 | +1,332,000 | 0.31% | 20,496,840 |
| 2025-03-31 | 2025-03-27 | 1.880 | 9,930,000 | -48,000 | 0.27% | 18,668,400 |
| 2025-03-28 | 2025-03-26 | 1.910 | 9,978,000 | -262,000 | 0.28% | 19,057,980 |
| 2025-03-27 | 2025-03-25 | 1.910 | 10,240,000 | -1,987,000 | 0.28% | 19,558,400 |
| 2025-03-26 | 2025-03-24 | 2.050 | 12,227,000 | +184,000 | 0.34% | 25,065,350 |
| 2025-03-25 | 2025-03-21 | 2.300 | 12,043,000 | -95,000 | 0.33% | 27,698,900 |
| 2025-03-24 | 2025-03-20 | 2.250 | 12,138,000 | -141,000 | 0.34% | 27,310,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 12,279,000 | +94,000 | 0.34% | 28,732,860 |
| 2025-03-20 | 2025-03-18 | 2.400 | 12,185,000 | +780,000 | 0.34% | 29,244,000 |
| 2025-03-19 | 2025-03-17 | 2.290 | 11,405,000 | +34,000 | 0.32% | 26,117,450 |
| 2025-03-18 | 2025-03-14 | 2.360 | 11,371,000 | +177,000 | 0.31% | 26,835,560 |
| 2025-03-17 | 2025-03-13 | 2.300 | 11,194,000 | +1,861,000 | 0.31% | 25,746,200 |
| 2025-03-14 | 2025-03-12 | 2.400 | 9,333,000 | -25,000 | 0.26% | 22,399,200 |
| 2025-03-13 | 2025-03-11 | 2.480 | 9,358,000 | -603,000 | 0.26% | 23,207,840 |
| 2025-03-12 | 2025-03-10 | 2.500 | 9,961,000 | -93,000 | 0.28% | 24,902,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 10,054,000 | +326,000 | 0.28% | 24,833,380 |
| 2025-03-10 | 2025-03-06 | 2.660 | 9,728,000 | +605,000 | 0.27% | 25,876,480 |
| 2025-03-07 | 2025-03-05 | 2.490 | 9,123,000 | +86,000 | 0.25% | 22,716,270 |
| 2025-03-06 | 2025-03-04 | 2.490 | 9,037,000 | -1,791,000 | 0.25% | 22,502,130 |
| 2025-03-05 | 2025-03-03 | 2.420 | 10,828,000 | -374,000 | 0.30% | 26,203,760 |
| 2025-03-04 | 2025-02-28 | 2.480 | 11,202,000 | +154,000 | 0.31% | 27,780,960 |
| 2025-03-03 | 2025-02-27 | 2.660 | 11,048,000 | +58,000 | 0.31% | 29,387,680 |
| 2025-02-28 | 2025-02-26 | 2.760 | 10,990,000 | +46,000 | 0.30% | 30,332,400 |
| 2025-02-27 | 2025-02-25 | 2.750 | 10,944,000 | +640,000 | 0.30% | 30,096,000 |
| 2025-02-26 | 2025-02-24 | 2.880 | 10,304,000 | +441,000 | 0.28% | 29,675,520 |
| 2025-02-25 | 2025-02-21 | 3.060 | 9,863,000 | +250,000 | 0.27% | 30,180,780 |
| 2025-02-24 | 2025-02-20 | 3.060 | 9,613,000 | -717,000 | 0.27% | 29,415,780 |
| 2025-02-21 | 2025-02-19 | 3.120 | 10,330,000 | -216,000 | 0.29% | 32,229,600 |
| 2025-02-20 | 2025-02-18 | 2.760 | 10,546,000 | +131,000 | 0.29% | 29,106,960 |
| 2025-02-19 | 2025-02-17 | 2.900 | 10,415,000 | +602,000 | 0.29% | 30,203,500 |
| 2025-02-18 | 2025-02-14 | 2.600 | 9,813,000 | -6,477,000 | 0.27% | 25,513,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 16,290,000 | +375,000 | 0.45% | 37,955,700 |
| 2025-02-14 | 2025-02-12 | 2.340 | 15,915,000 | +305,000 | 0.44% | 37,241,100 |
| 2025-02-13 | 2025-02-11 | 2.350 | 15,610,000 | -2,000 | 0.43% | 36,683,500 |
| 2025-02-12 | 2025-02-10 | 2.290 | 15,612,000 | -824,000 | 0.43% | 35,751,480 |
| 2025-02-11 | 2025-02-07 | 2.380 | 16,436,000 | +2,097,000 | 0.45% | 39,117,680 |
| 2025-02-10 | 2025-02-06 | 2.150 | 14,339,000 | +2,316,000 | 0.40% | 30,828,850 |
| 2025-02-07 | 2025-02-05 | 1.930 | 12,023,000 | +156,000 | 0.33% | 23,204,390 |
| 2025-02-06 | 2025-02-04 | 2.200 | 11,867,000 | -11,000 | 0.33% | 26,107,400 |
| 2025-02-05 | 2025-02-03 | 2.160 | 11,878,000 | +34,000 | 0.33% | 25,656,480 |
| 2025-02-04 | 2025-01-28 | 2.290 | 11,844,000 | +228,000 | 0.33% | 27,122,760 |
| 2025-02-03 | 2025-01-24 | 2.210 | 11,616,000 | -949,000 | 0.32% | 25,671,360 |
| 2025-01-27 | 2025-01-23 | 2.180 | 12,565,000 | +249,000 | 0.35% | 27,391,700 |
| 2025-01-24 | 2025-01-22 | 2.230 | 12,316,000 | +241,000 | 0.34% | 27,464,680 |
| 2025-01-23 | 2025-01-21 | 2.300 | 12,075,000 | -895,000 | 0.33% | 27,772,500 |
| 2025-01-22 | 2025-01-20 | 2.300 | 12,970,000 | -4,534,000 | 0.36% | 29,831,000 |
| 2025-01-21 | 2025-01-17 | 2.400 | 17,504,000 | +5,796,000 | 0.48% | 42,009,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 11,708,000 | -350,000 | 0.32% | 25,991,760 |
| 2025-01-17 | 2025-01-15 | 2.250 | 12,058,000 | -6,514,000 | 0.33% | 27,130,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 18,572,000 | +9,900,000 | 0.51% | 43,087,040 |
| 2025-01-15 | 2025-01-13 | 1.830 | 8,672,000 | +15,000 | 0.24% | 15,869,760 |
| 2025-01-14 | 2025-01-10 | 1.880 | 8,657,000 | -463,000 | 0.24% | 16,275,160 |
| 2025-01-13 | 2025-01-09 | 3.180 | 9,120,000 | -98,000 | 0.25% | 29,001,600 |
| 2025-01-10 | 2025-01-08 | 3.180 | 9,218,000 | -115,000 | 0.27% | 29,313,240 |
| 2025-01-09 | 2025-01-07 | 2.970 | 9,333,000 | +62,000 | 0.28% | 27,719,010 |
| 2025-01-08 | 2025-01-06 | 3.050 | 9,271,000 | -516,000 | 0.27% | 28,276,550 |
| 2025-01-07 | 2025-01-03 | 3.050 | 9,787,000 | +509,000 | 0.29% | 29,850,350 |
| 2025-01-06 | 2025-01-02 | 3.310 | 9,278,000 | -1,185,000 | 0.27% | 30,710,180 |
| 2025-01-03 | 2024-12-31 | 3.270 | 10,463,000 | +603,000 | 0.31% | 34,214,010 |
| 2025-01-02 | 2024-12-27 | 3.350 | 9,860,000 | -2,990,000 | 0.29% | 33,031,000 |
| 2024-12-30 | 2024-12-24 | 3.250 | 12,850,000 | +6,041,000 | 0.38% | 41,762,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 6,809,000 | +1,506,000 | 0.20% | 17,499,130 |
| 2024-12-23 | 2024-12-19 | 2.050 | 5,303,000 | -3,116,000 | 0.16% | 10,871,150 |
| 2024-12-20 | 2024-12-18 | 1.510 | 8,419,000 | -20,000 | 0.25% | 12,712,690 |
| 2024-12-17 | 2024-12-13 | 1.590 | 8,439,000 | +110,000 | 0.25% | 13,418,010 |
| 2024-12-16 | 2024-12-12 | 1.610 | 8,329,000 | +1,000 | 0.25% | 13,409,690 |
| 2024-12-13 | 2024-12-11 | 1.620 | 8,328,000 | +2,775,000 | 0.25% | 13,491,360 |
| 2024-12-12 | 2024-12-10 | 1.650 | 5,553,000 | +2,000 | 0.17% | 9,162,450 |
| 2024-12-11 | 2024-12-09 | 1.780 | 5,551,000 | -49,000 | 0.17% | 9,880,780 |
| 2024-12-09 | 2024-12-05 | 1.550 | 5,600,000 | +13,000 | 0.17% | 8,680,000 |
| 2024-12-02 | 2024-11-28 | 1.560 | 5,587,000 | +20,000 | 0.17% | 8,715,720 |
| 2024-11-29 | 2024-11-27 | 1.620 | 5,567,000 | +10,000 | 0.17% | 9,018,540 |
| 2024-11-28 | 2024-11-26 | 1.580 | 5,557,000 | -52,000 | 0.17% | 8,780,060 |
| 2024-11-27 | 2024-11-25 | 1.590 | 5,609,000 | +50,000 | 0.17% | 8,918,310 |
| 2024-11-26 | 2024-11-22 | 1.570 | 5,559,000 | +70,000 | 0.17% | 8,727,630 |
| 2024-11-25 | 2024-11-21 | 1.680 | 5,489,000 | -11,000 | 0.17% | 9,221,520 |
| 2024-11-22 | 2024-11-20 | 1.760 | 5,500,000 | +255,000 | 0.17% | 9,680,000 |
| 2024-11-21 | 2024-11-19 | 1.660 | 5,245,000 | +100,000 | 0.16% | 8,706,700 |
| 2024-11-20 | 2024-11-18 | 1.670 | 5,145,000 | +39,000 | 0.16% | 8,592,150 |
| 2024-11-19 | 2024-11-15 | 1.700 | 5,106,000 | +82,000 | 0.16% | 8,680,200 |
| 2024-11-18 | 2024-11-14 | 1.870 | 5,024,000 | +134,000 | 0.16% | 9,394,880 |
| 2024-11-15 | 2024-11-13 | 1.640 | 4,890,000 | -63,000 | 0.15% | 8,019,600 |
| 2024-11-14 | 2024-11-12 | 1.620 | 4,953,000 | +47,000 | 0.15% | 8,023,860 |
| 2024-11-13 | 2024-11-11 | 1.740 | 4,906,000 | -18,000 | 0.15% | 8,536,440 |
| 2024-11-12 | 2024-11-08 | 1.750 | 4,924,000 | +40,000 | 0.15% | 8,617,000 |
| 2024-11-11 | 2024-11-07 | 1.810 | 4,884,000 | +15,000 | 0.15% | 8,840,040 |
| 2024-11-08 | 2024-11-06 | 1.750 | 4,869,000 | -979,000 | 0.15% | 8,520,750 |
| 2024-11-01 | 2024-10-30 | 1.620 | 5,848,000 | -100,000 | 0.18% | 9,473,760 |
| 2024-10-31 | 2024-10-29 | 1.670 | 5,948,000 | +1,000,000 | 0.18% | 9,933,160 |
| 2024-10-29 | 2024-10-25 | 1.580 | 4,948,000 | -129,000 | 0.16% | 7,817,840 |
| 2024-10-28 | 2024-10-24 | 1.550 | 5,077,000 | +34,000 | 0.16% | 7,869,350 |
| 2024-10-25 | 2024-10-23 | 1.640 | 5,043,000 | -2,000 | 0.16% | 8,270,520 |
| 2024-10-24 | 2024-10-22 | 1.620 | 5,045,000 | +62,000 | 0.16% | 8,172,900 |
| 2024-10-23 | 2024-10-21 | 1.640 | 4,983,000 | +2,000 | 0.16% | 8,172,120 |
| 2024-10-22 | 2024-10-18 | 1.700 | 4,981,000 | +363,000 | 0.16% | 8,467,700 |
| 2024-10-21 | 2024-10-17 | 1.620 | 4,618,000 | +14,000 | 0.15% | 7,481,160 |
| 2024-10-17 | 2024-10-15 | 1.670 | 4,604,000 | -26,000 | 0.15% | 7,688,680 |
| 2024-10-16 | 2024-10-14 | 1.770 | 4,630,000 | -369,000 | 0.15% | 8,195,100 |
| 2024-10-15 | 2024-10-10 | 1.850 | 4,999,000 | +300,000 | 0.16% | 9,248,150 |
| 2024-10-14 | 2024-10-09 | 1.880 | 4,699,000 | +381,000 | 0.15% | 8,834,120 |
| 2024-10-10 | 2024-10-08 | 2.080 | 4,318,000 | +79,000 | 0.14% | 8,981,440 |
| 2024-10-09 | 2024-10-07 | 2.560 | 4,239,000 | -75,000 | 0.14% | 10,851,840 |
| 2024-10-08 | 2024-10-04 | 2.450 | 4,314,000 | +163,000 | 0.14% | 10,569,300 |
| 2024-10-07 | 2024-10-03 | 2.200 | 4,151,000 | +243,000 | 0.13% | 9,132,200 |
| 2024-10-04 | 2024-10-02 | 2.670 | 3,908,000 | -2,401,000 | 0.13% | 10,434,360 |
| 2024-10-03 | 2024-09-30 | 1.870 | 6,309,000 | +105,000 | 0.21% | 11,797,830 |
| 2024-10-02 | 2024-09-27 | 1.610 | 6,204,000 | -104,000 | 0.20% | 9,988,440 |
| 2024-09-30 | 2024-09-26 | 1.520 | 6,308,000 | +20,000 | 0.20% | 9,588,160 |
| 2024-09-27 | 2024-09-25 | 1.400 | 6,288,000 | +2,147,000 | 0.20% | 8,803,200 |
| 2024-09-25 | 2024-09-23 | 1.260 | 4,141,000 | +10,000 | 0.13% | 5,217,660 |
| 2024-09-24 | 2024-09-20 | 1.300 | 4,131,000 | +40,000 | 0.13% | 5,370,300 |
| 2024-09-23 | 2024-09-19 | 1.260 | 4,091,000 | +10,000 | 0.13% | 5,154,660 |
| 2024-09-20 | 2024-09-17 | 1.240 | 4,081,000 | +2,000 | 0.13% | 5,060,440 |
| 2024-09-12 | 2024-09-10 | 1.280 | 4,079,000 | +10,000 | 0.13% | 5,221,120 |
| 2024-09-05 | 2024-09-03 | 1.270 | 4,069,000 | +19,000 | 0.13% | 5,167,630 |
| 2024-09-04 | 2024-09-02 | 1.260 | 4,050,000 | -120,000 | 0.13% | 5,103,000 |
| 2024-08-27 | 2024-08-23 | 1.130 | 4,170,000 | +6,000 | 0.14% | 4,712,100 |
| 2024-08-26 | 2024-08-22 | 1.160 | 4,164,000 | -1,000 | 0.14% | 4,830,240 |
| 2024-08-21 | 2024-08-19 | 1.310 | 4,165,000 | -80,000 | 0.14% | 5,456,150 |
| 2024-08-20 | 2024-08-16 | 1.220 | 4,245,000 | -97,000 | 0.14% | 5,178,900 |
| 2024-08-16 | 2024-08-14 | 1.190 | 4,342,000 | +100,000 | 0.14% | 5,166,980 |
| 2024-08-15 | 2024-08-13 | 1.200 | 4,242,000 | -18,000 | 0.14% | 5,090,400 |
| 2024-08-08 | 2024-08-06 | 1.170 | 4,260,000 | +200,000 | 0.14% | 4,984,200 |
| 2024-08-07 | 2024-08-05 | 1.160 | 4,060,000 | -7,000 | 0.13% | 4,709,600 |
| 2024-07-25 | 2024-07-23 | 1.210 | 4,067,000 | -19,000 | 0.13% | 4,921,070 |
| 2024-07-05 | 2024-07-03 | 1.440 | 4,086,000 | +37,000 | 0.13% | 5,883,840 |
| 2024-06-24 | 2024-06-20 | 1.510 | 4,049,000 | -20,000 | 0.13% | 6,113,990 |
| 2024-06-17 | 2024-06-13 | 1.440 | 4,069,000 | +20,000 | 0.13% | 5,859,360 |
| 2024-06-14 | 2024-06-12 | 1.380 | 4,049,000 | -19,000 | 0.13% | 5,587,620 |
| 2024-06-12 | 2024-06-07 | 1.420 | 4,068,000 | +18,000 | 0.13% | 5,776,560 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4,050,000 | -37,000 | 0.13% | 6,075,000 |
| 2024-06-06 | 2024-06-04 | 1.530 | 4,087,000 | -17,000 | 0.13% | 6,253,110 |
| 2024-06-04 | 2024-05-31 | 1.470 | 4,104,000 | -14,000 | 0.13% | 6,032,880 |
| 2024-05-31 | 2024-05-29 | 1.520 | 4,118,000 | +120,000 | 0.13% | 6,259,360 |
| 2024-05-29 | 2024-05-27 | 1.600 | 3,998,000 | -570,000 | 0.13% | 6,396,800 |
| 2024-05-27 | 2024-05-23 | 1.620 | 4,568,000 | -10,000 | 0.15% | 7,400,160 |
| 2024-05-23 | 2024-05-21 | 1.670 | 4,578,000 | +40,000 | 0.15% | 7,645,260 |
| 2024-05-22 | 2024-05-20 | 1.810 | 4,538,000 | -16,000 | 0.15% | 8,213,780 |
| 2024-05-21 | 2024-05-17 | 1.740 | 4,554,000 | -22,000 | 0.15% | 7,923,960 |
| 2024-05-20 | 2024-05-16 | 1.800 | 4,576,000 | +55,000 | 0.15% | 8,236,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 4,521,000 | -950,000 | 0.15% | 8,047,380 |
| 2024-05-16 | 2024-05-13 | 1.770 | 5,471,000 | -22,000 | 0.18% | 9,683,670 |
| 2024-05-14 | 2024-05-10 | 1.670 | 5,493,000 | -1,085,000 | 0.18% | 9,173,310 |
| 2024-05-13 | 2024-05-09 | 1.620 | 6,578,000 | +1,998,000 | 0.21% | 10,656,360 |
| 2024-05-10 | 2024-05-08 | 1.540 | 4,580,000 | +45,000 | 0.15% | 7,053,200 |
| 2024-05-09 | 2024-05-07 | 1.630 | 4,535,000 | -1,047,000 | 0.15% | 7,392,050 |
| 2024-05-08 | 2024-05-06 | 1.580 | 5,582,000 | +143,000 | 0.18% | 8,819,560 |
| 2024-05-07 | 2024-05-03 | 1.550 | 5,439,000 | +746,000 | 0.18% | 8,430,450 |
| 2024-05-06 | 2024-05-02 | 1.590 | 4,693,000 | +797,000 | 0.15% | 7,461,870 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,896,000 | -20,000 | 0.13% | 5,415,440 |
| 2024-05-02 | 2024-04-29 | 1.440 | 3,916,000 | +99,000 | 0.13% | 5,639,040 |
| 2024-04-30 | 2024-04-26 | 1.400 | 3,817,000 | +110,000 | 0.12% | 5,343,800 |
| 2024-04-29 | 2024-04-25 | 1.330 | 3,707,000 | -22,000 | 0.12% | 4,930,310 |
| 2024-04-25 | 2024-04-23 | 1.210 | 3,729,000 | +10,000 | 0.13% | 4,512,090 |
| 2024-04-23 | 2024-04-19 | 1.120 | 3,719,000 | +3,000 | 0.13% | 4,165,280 |
| 2024-04-22 | 2024-04-18 | 1.360 | 3,716,000 | -4,000 | 0.13% | 5,053,760 |
| 2024-04-19 | 2024-04-17 | 1.350 | 3,720,000 | +3,000 | 0.13% | 5,022,000 |
| 2024-04-15 | 2024-04-11 | 1.430 | 3,717,000 | -792,000 | 0.13% | 5,315,310 |
| 2024-04-09 | 2024-04-05 | 1.440 | 4,509,000 | -200,000 | 0.16% | 6,492,960 |
| 2024-04-08 | 2024-04-03 | 1.450 | 4,709,000 | +11,000 | 0.17% | 6,828,050 |
| 2024-04-05 | 2024-04-02 | 1.610 | 4,698,000 | -20,000 | 0.17% | 7,563,780 |
| 2024-04-03 | 2024-03-28 | 1.920 | 4,718,000 | -20,000 | 0.17% | 9,058,560 |
| 2024-04-02 | 2024-03-27 | 1.890 | 4,738,000 | +20,000 | 0.17% | 8,954,820 |
| 2024-03-26 | 2024-03-22 | 2.050 | 4,718,000 | -10,000 | 0.17% | 9,671,900 |
| 2024-03-25 | 2024-03-21 | 2.200 | 4,728,000 | +10,000 | 0.17% | 10,401,600 |
| 2024-03-20 | 2024-03-18 | 2.210 | 4,718,000 | -200,000 | 0.17% | 10,426,780 |
| 2024-03-19 | 2024-03-15 | 2.120 | 4,918,000 | +150,000 | 0.18% | 10,426,160 |
| 2024-03-18 | 2024-03-14 | 2.160 | 4,768,000 | -2,000 | 0.17% | 10,298,880 |
| 2024-03-15 | 2024-03-13 | 2.260 | 4,770,000 | -1,426,000 | 0.17% | 10,780,200 |
| 2024-03-14 | 2024-03-12 | 2.250 | 6,196,000 | -491,000 | 0.22% | 13,941,000 |
| 2024-03-13 | 2024-03-11 | 2.160 | 6,687,000 | +2,000,000 | 0.24% | 14,443,920 |
| 2024-03-07 | 2024-03-05 | 1.950 | 4,687,000 | -60,000 | 0.17% | 9,139,650 |
| 2024-03-04 | 2024-02-29 | 2.110 | 4,747,000 | -300,000 | 0.17% | 10,016,170 |
| 2024-02-29 | 2024-02-27 | 2.220 | 5,047,000 | -13,000 | 0.18% | 11,204,340 |
| 2024-02-28 | 2024-02-26 | 2.130 | 5,060,000 | +1,000 | 0.18% | 10,777,800 |
| 2024-02-27 | 2024-02-23 | 2.090 | 5,059,000 | +500,000 | 0.18% | 10,573,310 |
| 2024-02-26 | 2024-02-22 | 2.000 | 4,559,000 | -7,000 | 0.16% | 9,118,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 4,566,000 | -4,000 | 0.16% | 8,949,360 |
| 2024-02-20 | 2024-02-16 | 1.920 | 4,570,000 | +18,000 | 0.16% | 8,774,400 |
| 2024-02-16 | 2024-02-14 | 1.760 | 4,552,000 | +7,000 | 0.16% | 8,011,520 |
| 2024-02-15 | 2024-02-09 | 1.760 | 4,545,000 | +1,000 | 0.16% | 7,999,200 |
| 2024-02-14 | 2024-02-07 | 1.780 | 4,544,000 | -50,000 | 0.16% | 8,088,320 |
| 2024-02-08 | 2024-02-06 | 1.790 | 4,594,000 | +50,000 | 0.16% | 8,223,260 |
| 2024-02-05 | 2024-02-01 | 1.760 | 4,544,000 | +60,000 | 0.16% | 7,997,440 |
| 2024-02-01 | 2024-01-30 | 1.780 | 4,484,000 | +5,000 | 0.16% | 7,981,520 |
| 2024-01-25 | 2024-01-23 | 1.900 | 4,479,000 | -12,000 | 0.16% | 8,510,100 |
| 2024-01-24 | 2024-01-22 | 1.750 | 4,491,000 | +12,000 | 0.16% | 7,859,250 |
| 2024-01-23 | 2024-01-19 | 1.880 | 4,479,000 | -2,000 | 0.16% | 8,420,520 |
| 2024-01-19 | 2024-01-17 | 1.980 | 4,481,000 | -232,000 | 0.16% | 8,872,380 |
| 2024-01-15 | 2024-01-11 | 2.460 | 4,713,000 | -100,000 | 0.17% | 11,593,980 |
| 2024-01-09 | 2024-01-05 | 2.590 | 4,813,000 | -5,000 | 0.17% | 12,465,670 |
| 2023-12-28 | 2023-12-22 | 2.690 | 4,818,000 | -100,000 | 0.17% | 12,960,420 |
| 2023-12-21 | 2023-12-19 | 2.840 | 4,918,000 | +10,000 | 0.18% | 13,967,120 |
| 2023-12-11 | 2023-12-07 | 3.130 | 4,908,000 | +10,000 | 0.18% | 15,362,040 |
| 2023-11-27 | 2023-11-23 | 3.720 | 4,898,000 | -12,000 | 0.18% | 18,220,560 |
| 2023-11-23 | 2023-11-21 | 3.660 | 4,910,000 | -3,000 | 0.18% | 17,970,600 |
| 2023-11-22 | 2023-11-20 | 3.630 | 4,913,000 | -1,000 | 0.18% | 17,834,190 |
| 2023-11-20 | 2023-11-16 | 3.680 | 4,914,000 | +3,000 | 0.18% | 18,083,520 |
| 2023-11-17 | 2023-11-15 | 3.720 | 4,911,000 | -1,000 | 0.18% | 18,268,920 |
| 2023-11-15 | 2023-11-13 | 3.650 | 4,912,000 | -3,000 | 0.18% | 17,928,800 |
| 2023-11-13 | 2023-11-09 | 3.610 | 4,915,000 | -3,000 | 0.18% | 17,743,150 |
| 2023-11-10 | 2023-11-08 | 3.730 | 4,918,000 | -4,000 | 0.18% | 18,344,140 |
| 2023-11-09 | 2023-11-07 | 3.640 | 4,922,000 | -22,000 | 0.18% | 17,916,080 |
| 2023-11-08 | 2023-11-06 | 3.710 | 4,944,000 | -108,000 | 0.18% | 18,342,240 |
| 2023-11-07 | 2023-11-03 | 3.380 | 5,052,000 | +136,000 | 0.18% | 17,075,760 |
| 2023-11-06 | 2023-11-02 | 3.030 | 4,916,000 | +4,000 | 0.18% | 14,895,480 |
| 2023-11-03 | 2023-11-01 | 3.070 | 4,912,000 | -30,000 | 0.18% | 15,079,840 |
| 2023-11-01 | 2023-10-30 | 3.180 | 4,942,000 | -1,000 | 0.18% | 15,715,560 |
| 2023-10-27 | 2023-10-25 | 3.230 | 4,943,000 | -10,000 | 0.18% | 15,965,890 |
| 2023-10-17 | 2023-10-13 | 3.400 | 4,953,000 | +1,000 | 0.18% | 16,840,200 |
| 2023-10-16 | 2023-10-12 | 3.570 | 4,952,000 | +16,000 | 0.18% | 17,678,640 |
| 2023-10-06 | 2023-10-04 | 3.180 | 4,936,000 | -5,000 | 0.18% | 15,696,480 |
| 2023-09-28 | 2023-09-26 | 3.370 | 4,941,000 | -42,000 | 0.18% | 16,651,170 |
| 2023-09-21 | 2023-09-19 | 3.640 | 4,983,000 | -50,000 | 0.18% | 18,138,120 |
| 2023-09-19 | 2023-09-15 | 3.730 | 5,033,000 | +90,000 | 0.18% | 18,773,090 |
| 2023-09-18 | 2023-09-14 | 3.740 | 4,943,000 | +7,000 | 0.18% | 18,486,820 |
| 2023-09-15 | 2023-09-13 | 3.770 | 4,936,000 | -80,000 | 0.18% | 18,608,720 |
| 2023-09-12 | 2023-09-07 | 3.880 | 5,016,000 | +7,000 | 0.18% | 19,462,080 |
| 2023-09-11 | 2023-09-06 | 4.040 | 5,009,000 | -18,000 | 0.18% | 20,236,360 |
| 2023-09-07 | 2023-09-05 | 4.160 | 5,027,000 | +3,000 | 0.18% | 20,912,320 |
| 2023-09-06 | 2023-09-04 | 4.200 | 5,024,000 | -81,000 | 0.18% | 21,100,800 |
| 2023-09-05 | 2023-08-31 | 4.100 | 5,105,000 | +58,000 | 0.18% | 20,930,500 |
| 2023-09-04 | 2023-08-30 | 4.130 | 5,047,000 | -10,000 | 0.18% | 20,844,110 |
| 2023-08-31 | 2023-08-29 | 4.150 | 5,057,000 | -34,000 | 0.18% | 20,986,550 |
| 2023-08-28 | 2023-08-24 | 4.050 | 5,091,000 | -14,000 | 0.18% | 20,618,550 |
| 2023-08-24 | 2023-08-22 | 3.940 | 5,105,000 | -58,000 | 0.18% | 20,113,700 |
| 2023-08-23 | 2023-08-21 | 3.830 | 5,163,000 | +72,000 | 0.18% | 19,774,290 |
| 2023-08-22 | 2023-08-18 | 4.090 | 5,091,000 | -102,000 | 0.18% | 20,822,190 |
| 2023-08-21 | 2023-08-17 | 4.140 | 5,193,000 | -198,000 | 0.19% | 21,499,020 |
| 2023-08-18 | 2023-08-16 | 3.990 | 5,391,000 | -10,000 | 0.19% | 21,510,090 |
| 2023-08-17 | 2023-08-15 | 3.830 | 5,401,000 | -247,000 | 0.19% | 20,685,830 |
| 2023-08-15 | 2023-08-11 | 3.820 | 5,648,000 | +23,000 | 0.20% | 21,575,360 |
| 2023-08-11 | 2023-08-09 | 3.930 | 5,625,000 | -83,000 | 0.20% | 22,106,250 |
| 2023-08-10 | 2023-08-08 | 3.840 | 5,708,000 | +65,000 | 0.20% | 21,918,720 |
| 2023-08-09 | 2023-08-07 | 4.110 | 5,643,000 | -10,000 | 0.20% | 23,192,730 |
| 2023-08-08 | 2023-08-04 | 4.130 | 5,653,000 | -53,000 | 0.20% | 23,346,890 |
| 2023-08-07 | 2023-08-03 | 4.140 | 5,706,000 | +83,000 | 0.20% | 23,622,840 |
| 2023-08-03 | 2023-08-01 | 4.140 | 5,623,000 | +40,000 | 0.20% | 23,279,220 |
| 2023-08-02 | 2023-07-31 | 4.190 | 5,583,000 | +8,000 | 0.20% | 23,392,770 |
| 2023-08-01 | 2023-07-28 | 4.000 | 5,575,000 | -3,000 | 0.20% | 22,300,000 |
| 2023-07-28 | 2023-07-26 | 3.800 | 5,578,000 | +25,000 | 0.20% | 21,196,400 |
| 2023-07-27 | 2023-07-25 | 3.790 | 5,553,000 | -19,000 | 0.20% | 21,045,870 |
| 2023-07-24 | 2023-07-20 | 3.650 | 5,572,000 | -5,000 | 0.20% | 20,337,800 |
| 2023-07-13 | 2023-07-11 | 3.730 | 5,577,000 | +3,000 | 0.20% | 20,802,210 |
| 2023-07-12 | 2023-07-10 | 3.660 | 5,574,000 | -4,000 | 0.20% | 20,400,840 |
| 2023-07-11 | 2023-07-07 | 3.630 | 5,578,000 | +56,000 | 0.20% | 20,248,140 |
| 2023-07-06 | 2023-07-04 | 3.950 | 5,522,000 | -46,000 | 0.20% | 21,811,900 |
| 2023-07-05 | 2023-07-03 | 3.930 | 5,568,000 | -238,000 | 0.20% | 21,882,240 |
| 2023-07-04 | 2023-06-30 | 3.800 | 5,806,000 | +36,000 | 0.21% | 22,062,800 |
| 2023-06-27 | 2023-06-23 | 3.840 | 5,770,000 | -190,000 | 0.21% | 22,156,800 |
| 2023-06-26 | 2023-06-21 | 3.850 | 5,960,000 | +30,000 | 0.21% | 22,946,000 |
| 2023-06-23 | 2023-06-20 | 4.160 | 5,930,000 | +168,000 | 0.21% | 24,668,800 |
| 2023-06-20 | 2023-06-16 | 4.440 | 5,762,000 | -9,000 | 0.21% | 25,583,280 |
| 2023-06-19 | 2023-06-15 | 4.360 | 5,771,000 | +15,000 | 0.21% | 25,161,560 |
| 2023-06-16 | 2023-06-14 | 4.230 | 5,756,000 | +1,000 | 0.21% | 24,347,880 |
| 2023-06-15 | 2023-06-13 | 4.180 | 5,755,000 | +24,000 | 0.21% | 24,055,900 |
| 2023-06-13 | 2023-06-09 | 4.040 | 5,731,000 | +932,000 | 0.21% | 23,153,240 |
| 2023-06-12 | 2023-06-08 | 3.960 | 4,799,000 | +11,000 | 0.17% | 19,004,040 |
| 2023-06-09 | 2023-06-07 | 4.080 | 4,788,000 | +214,000 | 0.17% | 19,535,040 |
| 2023-06-07 | 2023-06-05 | 4.010 | 4,574,000 | -8,000 | 0.16% | 18,341,740 |
| 2023-06-06 | 2023-06-02 | 3.980 | 4,582,000 | -8,000 | 0.16% | 18,236,360 |
| 2023-06-05 | 2023-06-01 | 3.830 | 4,590,000 | -16,000 | 0.16% | 17,579,700 |
| 2023-06-02 | 2023-05-31 | 3.630 | 4,606,000 | +15,000 | 0.16% | 16,719,780 |
| 2023-06-01 | 2023-05-30 | 3.800 | 4,591,000 | -7,000 | 0.16% | 17,445,800 |
| 2023-05-31 | 2023-05-29 | 3.720 | 4,598,000 | +2,000 | 0.16% | 17,104,560 |
| 2023-05-29 | 2023-05-24 | 3.870 | 4,596,000 | -2,000 | 0.16% | 17,786,520 |
| 2023-05-24 | 2023-05-22 | 4.110 | 4,598,000 | -6,000 | 0.16% | 18,897,780 |
| 2023-05-23 | 2023-05-19 | 3.900 | 4,604,000 | +3,000 | 0.16% | 17,955,600 |
| 2023-05-22 | 2023-05-18 | 3.980 | 4,601,000 | +46,000 | 0.16% | 18,311,980 |
| 2023-05-18 | 2023-05-16 | 4.150 | 4,555,000 | +50,000 | 0.16% | 18,903,250 |
| 2023-05-17 | 2023-05-15 | 4.250 | 4,505,000 | +2,000 | 0.16% | 19,146,250 |
| 2023-05-16 | 2023-05-12 | 3.670 | 4,503,000 | -94,000 | 0.16% | 16,526,010 |
| 2023-05-15 | 2023-05-11 | 3.720 | 4,597,000 | +10,000 | 0.16% | 17,100,840 |
| 2023-05-12 | 2023-05-10 | 3.890 | 4,587,000 | +51,000 | 0.16% | 17,843,430 |
| 2023-05-11 | 2023-05-09 | 3.770 | 4,536,000 | +25,000 | 0.16% | 17,100,720 |
| 2023-05-10 | 2023-05-08 | 3.950 | 4,511,000 | -49,000 | 0.16% | 17,818,450 |
| 2023-05-05 | 2023-05-03 | 3.800 | 4,560,000 | -10,000 | 0.16% | 17,328,000 |
| 2023-05-04 | 2023-05-02 | 3.910 | 4,570,000 | -3,000 | 0.16% | 17,868,700 |
| 2023-05-03 | 2023-04-28 | 4.020 | 4,573,000 | -10,000 | 0.16% | 18,383,460 |
| 2023-04-28 | 2023-04-26 | 3.950 | 4,583,000 | +45,000 | 0.16% | 18,102,850 |
| 2023-04-27 | 2023-04-25 | 3.840 | 4,538,000 | -884,000 | 0.16% | 17,425,920 |
| 2023-04-26 | 2023-04-24 | 3.990 | 5,422,000 | -5,000 | 0.20% | 21,633,780 |
| 2023-04-25 | 2023-04-21 | 3.910 | 5,427,000 | -57,000 | 0.20% | 21,219,570 |
| 2023-04-24 | 2023-04-20 | 4.100 | 5,484,000 | -14,000 | 0.20% | 22,484,400 |
| 2023-04-20 | 2023-04-18 | 4.190 | 5,498,000 | -5,000 | 0.20% | 23,036,620 |
| 2023-04-19 | 2023-04-17 | 4.380 | 5,503,000 | -2,000 | 0.20% | 24,103,140 |
| 2023-04-18 | 2023-04-14 | 4.240 | 5,505,000 | +315,000 | 0.20% | 23,341,200 |
| 2023-04-17 | 2023-04-13 | 4.290 | 5,190,000 | +129,000 | 0.19% | 22,265,100 |
| 2023-04-14 | 2023-04-12 | 4.310 | 5,061,000 | +435,000 | 0.18% | 21,812,910 |
| 2023-04-13 | 2023-04-11 | 4.760 | 4,626,000 | -106,000 | 0.17% | 22,019,760 |
| 2023-04-12 | 2023-04-06 | 4.820 | 4,732,000 | -228,000 | 0.17% | 22,808,240 |
| 2023-04-11 | 2023-04-04 | 4.610 | 4,960,000 | -70,000 | 0.18% | 22,865,600 |
| 2023-04-06 | 2023-04-03 | 4.780 | 5,030,000 | +323,000 | 0.18% | 24,043,400 |
| 2023-04-04 | 2023-03-31 | 4.860 | 4,707,000 | +160,000 | 0.17% | 22,876,020 |
| 2023-04-03 | 2023-03-30 | 5.550 | 4,547,000 | -9,000 | 0.16% | 25,235,850 |
| 2023-03-31 | 2023-03-29 | 5.650 | 4,556,000 | -16,000 | 0.16% | 25,741,400 |
| 2023-03-30 | 2023-03-28 | 5.410 | 4,572,000 | +68,000 | 0.16% | 24,734,520 |
| 2023-03-29 | 2023-03-27 | 5.420 | 4,504,000 | +45,000 | 0.16% | 24,411,680 |
| 2023-03-28 | 2023-03-24 | 5.720 | 4,459,000 | +28,000 | 0.16% | 25,505,480 |
| 2023-03-27 | 2023-03-23 | 5.570 | 4,431,000 | -636,000 | 0.16% | 24,680,670 |
| 2023-03-24 | 2023-03-22 | 5.210 | 5,067,000 | +219,000 | 0.18% | 26,399,070 |
| 2023-03-23 | 2023-03-21 | 5.200 | 4,848,000 | -30,000 | 0.17% | 25,209,600 |
| 2023-03-22 | 2023-03-20 | 4.910 | 4,878,000 | +154,000 | 0.18% | 23,950,980 |
| 2023-03-21 | 2023-03-17 | 5.170 | 4,724,000 | -651,000 | 0.17% | 24,423,080 |
| 2023-03-20 | 2023-03-16 | 4.680 | 5,375,000 | -8,000 | 0.19% | 25,155,000 |
| 2023-03-17 | 2023-03-15 | 4.690 | 5,383,000 | +118,000 | 0.19% | 25,246,270 |
| 2023-03-16 | 2023-03-14 | 4.560 | 5,265,000 | +8,000 | 0.19% | 24,008,400 |
| 2023-03-15 | 2023-03-13 | 4.720 | 5,257,000 | +471,000 | 0.19% | 24,813,040 |
| 2023-03-14 | 2023-03-10 | 4.560 | 4,786,000 | +202,000 | 0.17% | 21,824,160 |
| 2023-03-13 | 2023-03-09 | 4.730 | 4,584,000 | +95,000 | 0.16% | 21,682,320 |
| 2023-03-10 | 2023-03-08 | 4.880 | 4,489,000 | -78,000 | 0.16% | 21,906,320 |
| 2023-03-09 | 2023-03-07 | 5.100 | 4,567,000 | +29,000 | 0.16% | 23,291,700 |
| 2023-03-07 | 2023-03-03 | 5.450 | 4,538,000 | +117,000 | 0.16% | 24,732,100 |
| 2023-03-06 | 2023-03-02 | 5.320 | 4,421,000 | +1,000 | 0.16% | 23,519,720 |
| 2023-03-03 | 2023-03-01 | 5.260 | 4,420,000 | -182,000 | 0.16% | 23,249,200 |
| 2023-03-02 | 2023-02-28 | 4.710 | 4,602,000 | +79,000 | 0.17% | 21,675,420 |
| 2023-03-01 | 2023-02-27 | 4.730 | 4,523,000 | -61,000 | 0.16% | 21,393,790 |
| 2023-02-28 | 2023-02-24 | 4.760 | 4,584,000 | -80,000 | 0.16% | 21,819,840 |
| 2023-02-27 | 2023-02-23 | 4.860 | 4,664,000 | -19,000 | 0.17% | 22,667,040 |
| 2023-02-24 | 2023-02-22 | 4.830 | 4,683,000 | +1,000 | 0.17% | 22,618,890 |
| 2023-02-23 | 2023-02-21 | 4.960 | 4,682,000 | +40,000 | 0.17% | 23,222,720 |
| 2023-02-22 | 2023-02-20 | 5.240 | 4,642,000 | -60,000 | 0.17% | 24,324,080 |
| 2023-02-21 | 2023-02-17 | 5.090 | 4,702,000 | +555,000 | 0.17% | 23,933,180 |
| 2023-02-20 | 2023-02-16 | 5.220 | 4,147,000 | -320,000 | 0.15% | 21,647,340 |
| 2023-02-17 | 2023-02-15 | 5.050 | 4,467,000 | +356,000 | 0.16% | 22,558,350 |
| 2023-02-16 | 2023-02-14 | 5.300 | 4,111,000 | +235,000 | 0.15% | 21,788,300 |
| 2023-02-15 | 2023-02-13 | 5.550 | 3,876,000 | +5,000 | 0.14% | 21,511,800 |
| 2023-02-14 | 2023-02-10 | 5.710 | 3,871,000 | +56,000 | 0.14% | 22,103,410 |
| 2023-02-13 | 2023-02-09 | 6.120 | 3,815,000 | +33,000 | 0.14% | 23,347,800 |
| 2023-02-10 | 2023-02-08 | 5.660 | 3,782,000 | -28,000 | 0.14% | 21,406,120 |
| 2023-02-09 | 2023-02-07 | 5.860 | 3,810,000 | +53,000 | 0.14% | 22,326,600 |
| 2023-02-08 | 2023-02-06 | 5.920 | 3,757,000 | +506,000 | 0.14% | 22,241,440 |
| 2023-02-07 | 2023-02-03 | 6.240 | 3,251,000 | -10,000 | 0.12% | 20,286,240 |
| 2023-02-06 | 2023-02-02 | 6.310 | 3,261,000 | -120,000 | 0.12% | 20,576,910 |
| 2023-02-03 | 2023-02-01 | 6.350 | 3,381,000 | +406,000 | 0.12% | 21,469,350 |
| 2023-02-02 | 2023-01-31 | 6.280 | 2,975,000 | +46,000 | 0.11% | 18,683,000 |
| 2023-02-01 | 2023-01-30 | 6.200 | 2,929,000 | -95,000 | 0.11% | 18,159,800 |
| 2023-01-31 | 2023-01-27 | 6.720 | 3,024,000 | -81,000 | 0.11% | 20,321,280 |
| 2023-01-30 | 2023-01-26 | 6.250 | 3,105,000 | +83,000 | 0.11% | 19,406,250 |
| 2023-01-27 | 2023-01-20 | 6.130 | 3,022,000 | +172,000 | 0.11% | 18,524,860 |
| 2023-01-26 | 2023-01-19 | 6.040 | 2,850,000 | +16,000 | 0.10% | 17,214,000 |
| 2023-01-20 | 2023-01-18 | 5.940 | 2,834,000 | +63,000 | 0.10% | 16,833,960 |
| 2023-01-19 | 2023-01-17 | 6.210 | 2,771,000 | +6,000 | 0.10% | 17,207,910 |
| 2023-01-18 | 2023-01-16 | 6.560 | 2,765,000 | +85,000 | 0.10% | 18,138,400 |
| 2023-01-17 | 2023-01-13 | 6.910 | 2,680,000 | +8,000 | 0.10% | 18,518,800 |
| 2023-01-16 | 2023-01-12 | 6.650 | 2,672,000 | +5,000 | 0.10% | 17,768,800 |
| 2023-01-13 | 2023-01-11 | 6.780 | 2,667,000 | +19,000 | 0.10% | 18,082,260 |
| 2023-01-12 | 2023-01-10 | 7.320 | 2,648,000 | +37,000 | 0.10% | 19,383,360 |
| 2023-01-11 | 2023-01-09 | 7.300 | 2,611,000 | +91,000 | 0.10% | 19,060,300 |
| 2023-01-10 | 2023-01-06 | 6.590 | 2,520,000 | -369,000 | 0.10% | 16,606,800 |
| 2023-01-09 | 2023-01-05 | 7.020 | 2,889,000 | -274,000 | 0.11% | 20,280,780 |
| 2023-01-06 | 2023-01-04 | 7.280 | 3,163,000 | -16,000 | 0.12% | 23,026,640 |
| 2023-01-05 | 2023-01-03 | 7.200 | 3,179,000 | +15,000 | 0.12% | 22,888,800 |
| 2023-01-04 | 2022-12-30 | 6.660 | 3,164,000 | +8,000 | 0.12% | 21,072,240 |
| 2022-12-30 | 2022-12-28 | 6.390 | 3,156,000 | -107,000 | 0.12% | 20,166,840 |
| 2022-12-29 | 2022-12-23 | 5.800 | 3,263,000 | +31,000 | 0.13% | 18,925,400 |
| 2022-12-28 | 2022-12-22 | 5.770 | 3,232,000 | -6,000 | 0.13% | 18,648,640 |
| 2022-12-23 | 2022-12-21 | 5.580 | 3,238,000 | +100,000 | 0.13% | 18,068,040 |
| 2022-12-22 | 2022-12-20 | 5.390 | 3,138,000 | +1,000 | 0.12% | 16,913,820 |
| 2022-12-21 | 2022-12-19 | 5.550 | 3,137,000 | -76,000 | 0.12% | 17,410,350 |
| 2022-12-20 | 2022-12-16 | 5.430 | 3,213,000 | +14,000 | 0.13% | 17,446,590 |
| 2022-12-19 | 2022-12-15 | 5.400 | 3,199,000 | -53,000 | 0.13% | 17,274,600 |
| 2022-12-16 | 2022-12-14 | 5.810 | 3,252,000 | -9,000 | 0.13% | 18,894,120 |
| 2022-12-14 | 2022-12-12 | 5.540 | 3,261,000 | -99,000 | 0.13% | 18,065,940 |
| 2022-12-13 | 2022-12-09 | 5.850 | 3,360,000 | -19,000 | 0.13% | 19,656,000 |
| 2022-12-12 | 2022-12-08 | 5.770 | 3,379,000 | -19,000 | 0.13% | 19,496,830 |
| 2022-12-09 | 2022-12-07 | 5.250 | 3,398,000 | -550,000 | 0.13% | 17,839,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 3,948,000 | -89,000 | 0.15% | 22,187,760 |
| 2022-12-07 | 2022-12-05 | 5.840 | 4,037,000 | +6,000 | 0.16% | 23,576,080 |
| 2022-12-06 | 2022-12-02 | 4.950 | 4,031,000 | +1,000 | 0.16% | 19,953,450 |
| 2022-12-05 | 2022-12-01 | 4.870 | 4,030,000 | -35,000 | 0.16% | 19,626,100 |
| 2022-12-02 | 2022-11-30 | 4.360 | 4,065,000 | -10,000 | 0.16% | 17,723,400 |
| 2022-12-01 | 2022-11-29 | 4.310 | 4,075,000 | -72,000 | 0.16% | 17,563,250 |
| 2022-11-30 | 2022-11-28 | 3.970 | 4,147,000 | +26,000 | 0.16% | 16,463,590 |
| 2022-11-29 | 2022-11-25 | 4.060 | 4,121,000 | +71,000 | 0.16% | 16,731,260 |
| 2022-11-28 | 2022-11-24 | 4.270 | 4,050,000 | +118,000 | 0.16% | 17,293,500 |
| 2022-11-25 | 2022-11-23 | 4.230 | 3,932,000 | -87,000 | 0.15% | 16,632,360 |
| 2022-11-24 | 2022-11-22 | 4.310 | 4,019,000 | +514,000 | 0.16% | 17,321,890 |
| 2022-11-23 | 2022-11-21 | 4.600 | 3,505,000 | +3,000 | 0.14% | 16,123,000 |
| 2022-11-22 | 2022-11-18 | 4.750 | 3,502,000 | -99,000 | 0.14% | 16,634,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 3,601,000 | -135,000 | 0.14% | 18,257,070 |
| 2022-11-18 | 2022-11-16 | 5.130 | 3,736,000 | +1,013,000 | 0.15% | 19,165,680 |
| 2022-11-17 | 2022-11-15 | 5.070 | 2,723,000 | -207,000 | 0.11% | 13,805,610 |
| 2022-11-16 | 2022-11-14 | 4.580 | 2,930,000 | -27,000 | 0.11% | 13,419,400 |
| 2022-11-15 | 2022-11-11 | 4.410 | 2,957,000 | +141,000 | 0.12% | 13,040,370 |
| 2022-11-14 | 2022-11-10 | 3.900 | 2,816,000 | +116,000 | 0.11% | 10,982,400 |
| 2022-11-11 | 2022-11-09 | 4.380 | 2,700,000 | +10,000 | 0.11% | 11,826,000 |
| 2022-11-10 | 2022-11-08 | 4.310 | 2,690,000 | -102,000 | 0.11% | 11,593,900 |
| 2022-11-09 | 2022-11-07 | 4.530 | 2,792,000 | -192,000 | 0.11% | 12,647,760 |
| 2022-11-08 | 2022-11-04 | 3.990 | 2,984,000 | -50,000 | 0.12% | 11,906,160 |
| 2022-11-07 | 2022-11-03 | 3.480 | 3,034,000 | -1,367,000 | 0.12% | 10,558,320 |
| 2022-11-03 | 2022-11-01 | 2.990 | 4,401,000 | +4,000 | 0.17% | 13,158,990 |
| 2022-11-02 | 2022-10-31 | 2.750 | 4,397,000 | +198,000 | 0.17% | 12,091,750 |
| 2022-11-01 | 2022-10-28 | 2.690 | 4,199,000 | -90,000 | 0.16% | 11,295,310 |
| 2022-10-31 | 2022-10-27 | 3.220 | 4,289,000 | -214,000 | 0.17% | 13,810,580 |
| 2022-10-28 | 2022-10-26 | 3.070 | 4,503,000 | +82,000 | 0.18% | 13,824,210 |
| 2022-10-27 | 2022-10-25 | 2.550 | 4,421,000 | -742,000 | 0.17% | 11,273,550 |
| 2022-10-24 | 2022-10-20 | 2.450 | 5,163,000 | +11,000 | 0.20% | 12,649,350 |
| 2022-10-20 | 2022-10-18 | 2.750 | 5,152,000 | -2,000 | 0.20% | 14,168,000 |
| 2022-10-17 | 2022-10-13 | 2.370 | 5,154,000 | -40,000 | 0.20% | 12,214,980 |
| 2022-10-14 | 2022-10-12 | 2.560 | 5,194,000 | +34,000 | 0.20% | 13,296,640 |
| 2022-10-12 | 2022-10-10 | 2.750 | 5,160,000 | +3,000 | 0.20% | 14,190,000 |
| 2022-10-11 | 2022-10-07 | 2.850 | 5,157,000 | -1,000 | 0.20% | 14,697,450 |
| 2022-10-10 | 2022-10-06 | 2.970 | 5,158,000 | +13,000 | 0.20% | 15,319,260 |
| 2022-10-07 | 2022-10-05 | 3.050 | 5,145,000 | +227,000 | 0.20% | 15,692,250 |
| 2022-10-06 | 2022-10-03 | 2.810 | 4,918,000 | -34,000 | 0.19% | 13,819,580 |
| 2022-10-05 | 2022-09-30 | 2.780 | 4,952,000 | +1,000 | 0.19% | 13,766,560 |
| 2022-10-03 | 2022-09-29 | 2.670 | 4,951,000 | +11,000 | 0.19% | 13,219,170 |
| 2022-09-30 | 2022-09-28 | 2.890 | 4,940,000 | +68,000 | 0.19% | 14,276,600 |
| 2022-09-29 | 2022-09-27 | 3.060 | 4,872,000 | -15,000 | 0.19% | 14,908,320 |
| 2022-09-28 | 2022-09-26 | 2.940 | 4,887,000 | -28,000 | 0.19% | 14,367,780 |
| 2022-09-26 | 2022-09-22 | 2.910 | 4,915,000 | +50,000 | 0.19% | 14,302,650 |
| 2022-09-23 | 2022-09-21 | 2.930 | 4,865,000 | -39,000 | 0.19% | 14,254,450 |
| 2022-09-22 | 2022-09-20 | 3.020 | 4,904,000 | +1,000 | 0.19% | 14,810,080 |
| 2022-09-21 | 2022-09-19 | 3.020 | 4,903,000 | +29,000 | 0.19% | 14,807,060 |
| 2022-09-20 | 2022-09-16 | 3.450 | 4,874,000 | +3,000 | 0.19% | 16,815,300 |
| 2022-09-19 | 2022-09-15 | 3.480 | 4,871,000 | +66,000 | 0.19% | 16,951,080 |
| 2022-09-16 | 2022-09-14 | 3.400 | 4,805,000 | +1,000 | 0.19% | 16,337,000 |
| 2022-09-14 | 2022-09-09 | 3.490 | 4,804,000 | +5,000 | 0.19% | 16,765,960 |
| 2022-09-13 | 2022-09-08 | 3.350 | 4,799,000 | +14,000 | 0.19% | 16,076,650 |
| 2022-09-09 | 2022-09-07 | 3.300 | 4,785,000 | -1,000 | 0.19% | 15,790,500 |
| 2022-09-08 | 2022-09-06 | 3.420 | 4,786,000 | -2,000 | 0.19% | 16,368,120 |
| 2022-09-02 | 2022-08-31 | 3.660 | 4,788,000 | -21,000 | 0.19% | 17,524,080 |
| 2022-09-01 | 2022-08-30 | 3.620 | 4,809,000 | +2,000 | 0.19% | 17,408,580 |
| 2022-08-31 | 2022-08-29 | 3.650 | 4,807,000 | -6,000 | 0.19% | 17,545,550 |
| 2022-08-30 | 2022-08-26 | 3.660 | 4,813,000 | -2,000 | 0.19% | 17,615,580 |
| 2022-08-29 | 2022-08-25 | 3.570 | 4,815,000 | +20,000 | 0.19% | 17,189,550 |
| 2022-08-26 | 2022-08-24 | 3.390 | 4,795,000 | -23,000 | 0.19% | 16,255,050 |
| 2022-08-25 | 2022-08-23 | 3.480 | 4,818,000 | +1,000 | 0.19% | 16,766,640 |
| 2022-08-24 | 2022-08-22 | 3.480 | 4,817,000 | +94,000 | 0.19% | 16,763,160 |
| 2022-08-23 | 2022-08-19 | 3.540 | 4,723,000 | +102,000 | 0.19% | 16,719,420 |
| 2022-08-22 | 2022-08-18 | 3.470 | 4,621,000 | +28,000 | 0.18% | 16,034,870 |
| 2022-08-19 | 2022-08-17 | 3.520 | 4,593,000 | +4,000 | 0.18% | 16,167,360 |
| 2022-08-18 | 2022-08-16 | 3.600 | 4,589,000 | +329,000 | 0.18% | 16,520,400 |
| 2022-08-17 | 2022-08-15 | 4.260 | 4,260,000 | -8,000 | 0.17% | 18,147,600 |
| 2022-08-16 | 2022-08-12 | 4.190 | 4,268,000 | +1,000 | 0.17% | 17,882,920 |
| 2022-08-15 | 2022-08-11 | 4.180 | 4,267,000 | -4,000 | 0.17% | 17,836,060 |
| 2022-08-12 | 2022-08-10 | 3.910 | 4,271,000 | +2,000 | 0.17% | 16,699,610 |
| 2022-08-11 | 2022-08-09 | 4.060 | 4,269,000 | +1,000 | 0.17% | 17,332,140 |
| 2022-08-10 | 2022-08-08 | 4.060 | 4,268,000 | +1,000 | 0.17% | 17,328,080 |
| 2022-08-09 | 2022-08-05 | 4.190 | 4,267,000 | +55,000 | 0.17% | 17,878,730 |
| 2022-08-08 | 2022-08-04 | 4.140 | 4,212,000 | -3,000 | 0.17% | 17,437,680 |
| 2022-08-05 | 2022-08-03 | 3.980 | 4,215,000 | -3,000 | 0.17% | 16,775,700 |
| 2022-08-04 | 2022-08-02 | 3.920 | 4,218,000 | -2,000 | 0.17% | 16,534,560 |
| 2022-08-03 | 2022-08-01 | 4.140 | 4,220,000 | -78,000 | 0.17% | 17,470,800 |
| 2022-08-02 | 2022-07-29 | 4.100 | 4,298,000 | -1,010,000 | 0.17% | 17,621,800 |
| 2022-08-01 | 2022-07-28 | 4.250 | 5,308,000 | -97,000 | 0.21% | 22,559,000 |
| 2022-07-29 | 2022-07-27 | 4.180 | 5,405,000 | -2,000 | 0.21% | 22,592,900 |
| 2022-07-28 | 2022-07-26 | 4.300 | 5,407,000 | +10,000 | 0.21% | 23,250,100 |
| 2022-07-27 | 2022-07-25 | 4.280 | 5,397,000 | -29,000 | 0.21% | 23,099,160 |
| 2022-07-26 | 2022-07-22 | 4.530 | 5,426,000 | -3,000 | 0.21% | 24,579,780 |
| 2022-07-25 | 2022-07-21 | 4.490 | 5,429,000 | -2,000 | 0.21% | 24,376,210 |
| 2022-07-22 | 2022-07-20 | 4.500 | 5,431,000 | +5,000 | 0.21% | 24,439,500 |
| 2022-07-21 | 2022-07-19 | 4.490 | 5,426,000 | +10,000 | 0.21% | 24,362,740 |
| 2022-07-20 | 2022-07-18 | 4.450 | 5,416,000 | +1,010,000 | 0.21% | 24,101,200 |
| 2022-07-19 | 2022-07-15 | 4.280 | 4,406,000 | -62,000 | 0.17% | 18,857,680 |
| 2022-07-18 | 2022-07-14 | 4.580 | 4,468,000 | +48,000 | 0.18% | 20,463,440 |
| 2022-07-15 | 2022-07-13 | 4.530 | 4,420,000 | +359,000 | 0.17% | 20,022,600 |
| 2022-07-14 | 2022-07-12 | 4.570 | 4,061,000 | +211,000 | 0.16% | 18,558,770 |
| 2022-07-13 | 2022-07-11 | 4.670 | 3,850,000 | -215,000 | 0.15% | 17,979,500 |
| 2022-07-12 | 2022-07-08 | 4.930 | 4,065,000 | -2,000 | 0.16% | 20,040,450 |
| 2022-07-11 | 2022-07-07 | 4.980 | 4,067,000 | +30,000 | 0.16% | 20,253,660 |
| 2022-07-07 | 2022-07-05 | 5.130 | 4,037,000 | -570,000 | 0.16% | 20,709,810 |
| 2022-07-06 | 2022-07-04 | 5.170 | 4,607,000 | +470,000 | 0.18% | 23,818,190 |
| 2022-07-05 | 2022-06-30 | 5.360 | 4,137,000 | +705,000 | 0.16% | 22,174,320 |
| 2022-07-04 | 2022-06-29 | 5.600 | 3,432,000 | +53,000 | 0.14% | 19,219,200 |
| 2022-06-29 | 2022-06-27 | 5.870 | 3,379,000 | +47,000 | 0.13% | 19,834,730 |
| 2022-06-28 | 2022-06-24 | 5.880 | 3,332,000 | -64,000 | 0.13% | 19,592,160 |
| 2022-06-27 | 2022-06-23 | 5.500 | 3,396,000 | +20,000 | 0.13% | 18,678,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 3,376,000 | -358,000 | 0.13% | 17,994,080 |
| 2022-06-23 | 2022-06-21 | 5.510 | 3,734,000 | -512,000 | 0.15% | 20,574,340 |
| 2022-06-22 | 2022-06-20 | 5.440 | 4,246,000 | +40,000 | 0.17% | 23,098,240 |
| 2022-06-21 | 2022-06-17 | 5.310 | 4,206,000 | +9,000 | 0.17% | 22,333,860 |
| 2022-06-20 | 2022-06-16 | 5.160 | 4,197,000 | +12,000 | 0.16% | 21,656,520 |
| 2022-06-17 | 2022-06-15 | 5.400 | 4,185,000 | -6,000 | 0.16% | 22,599,000 |
| 2022-06-16 | 2022-06-14 | 5.180 | 4,191,000 | +241,000 | 0.16% | 21,709,380 |
| 2022-06-15 | 2022-06-13 | 5.210 | 3,950,000 | +117,000 | 0.15% | 20,579,500 |
| 2022-06-14 | 2022-06-10 | 5.490 | 3,833,000 | -849,000 | 0.15% | 21,043,170 |
| 2022-06-13 | 2022-06-09 | 5.150 | 4,682,000 | +238,000 | 0.18% | 24,112,300 |
| 2022-06-10 | 2022-06-08 | 5.280 | 4,444,000 | +259,000 | 0.17% | 23,464,320 |
| 2022-06-09 | 2022-06-07 | 4.790 | 4,185,000 | +5,000 | 0.16% | 20,046,150 |
| 2022-06-08 | 2022-06-06 | 4.760 | 4,180,000 | -1,000 | 0.16% | 19,896,800 |
| 2022-06-07 | 2022-06-02 | 4.620 | 4,181,000 | +32,000 | 0.16% | 19,316,220 |
| 2022-06-06 | 2022-06-01 | 4.780 | 4,149,000 | +2,000 | 0.16% | 19,832,220 |
| 2022-06-02 | 2022-05-31 | 4.710 | 4,147,000 | +54,000 | 0.16% | 19,532,370 |
| 2022-06-01 | 2022-05-30 | 4.400 | 4,093,000 | -11,000 | 0.16% | 18,009,200 |
| 2022-05-31 | 2022-05-27 | 4.080 | 4,104,000 | -2,000 | 0.16% | 16,744,320 |
| 2022-05-30 | 2022-05-26 | 4.060 | 4,106,000 | -84,000 | 0.16% | 16,670,360 |
| 2022-05-27 | 2022-05-25 | 4.160 | 4,190,000 | +1,000 | 0.16% | 17,430,400 |
| 2022-05-26 | 2022-05-24 | 4.200 | 4,189,000 | -27,000 | 0.16% | 17,593,800 |
| 2022-05-24 | 2022-05-20 | 4.400 | 4,216,000 | -269,000 | 0.17% | 18,550,400 |
| 2022-05-23 | 2022-05-19 | 4.290 | 4,485,000 | +152,000 | 0.18% | 19,240,650 |
| 2022-05-20 | 2022-05-18 | 4.490 | 4,333,000 | -211,000 | 0.17% | 19,455,170 |
| 2022-05-19 | 2022-05-17 | 4.400 | 4,544,000 | -114,000 | 0.18% | 19,993,600 |
| 2022-05-18 | 2022-05-16 | 4.070 | 4,658,000 | -4,000 | 0.18% | 18,958,060 |
| 2022-05-17 | 2022-05-13 | 3.950 | 4,662,000 | +39,000 | 0.18% | 18,414,900 |
| 2022-05-16 | 2022-05-12 | 3.900 | 4,623,000 | +47,000 | 0.18% | 18,029,700 |
| 2022-05-13 | 2022-05-11 | 4.070 | 4,576,000 | +204,000 | 0.18% | 18,624,320 |
| 2022-05-12 | 2022-05-10 | 3.970 | 4,372,000 | -141,000 | 0.17% | 17,356,840 |
| 2022-05-11 | 2022-05-06 | 4.300 | 4,513,000 | +123,000 | 0.18% | 19,405,900 |
| 2022-05-10 | 2022-05-05 | 4.580 | 4,390,000 | -2,000 | 0.17% | 20,106,200 |
| 2022-05-05 | 2022-05-03 | 4.780 | 4,392,000 | +55,000 | 0.17% | 20,993,760 |
| 2022-05-04 | 2022-04-29 | 4.800 | 4,337,000 | -136,000 | 0.17% | 20,817,600 |
| 2022-05-03 | 2022-04-28 | 4.360 | 4,473,000 | +130,000 | 0.18% | 19,502,280 |
| 2022-04-29 | 2022-04-27 | 4.240 | 4,343,000 | -1,000 | 0.17% | 18,414,320 |
| 2022-04-28 | 2022-04-26 | 4.150 | 4,344,000 | +14,000 | 0.17% | 18,027,600 |
| 2022-04-27 | 2022-04-25 | 4.040 | 4,330,000 | -50,000 | 0.17% | 17,493,200 |
| 2022-04-26 | 2022-04-22 | 4.450 | 4,380,000 | +122,000 | 0.17% | 19,491,000 |
| 2022-04-25 | 2022-04-21 | 4.490 | 4,258,000 | +97,000 | 0.17% | 19,118,420 |
| 2022-04-22 | 2022-04-20 | 4.820 | 4,161,000 | +1,000 | 0.16% | 20,056,020 |
| 2022-04-21 | 2022-04-19 | 4.810 | 4,160,000 | +3,000 | 0.16% | 20,009,600 |
| 2022-04-20 | 2022-04-14 | 4.990 | 4,157,000 | -171,000 | 0.16% | 20,743,430 |
| 2022-04-19 | 2022-04-13 | 5.020 | 4,328,000 | -28,000 | 0.17% | 21,726,560 |
| 2022-04-14 | 2022-04-12 | 4.930 | 4,356,000 | -112,000 | 0.17% | 21,475,080 |
| 2022-04-13 | 2022-04-11 | 4.680 | 4,468,000 | +1,000,000 | 0.18% | 20,910,240 |
| 2022-04-12 | 2022-04-08 | 5.100 | 3,468,000 | +30,000 | 0.14% | 17,686,800 |
| 2022-04-11 | 2022-04-07 | 5.020 | 3,438,000 | +12,000 | 0.13% | 17,258,760 |
| 2022-04-08 | 2022-04-06 | 5.320 | 3,426,000 | -46,000 | 0.13% | 18,226,320 |
| 2022-04-07 | 2022-04-04 | 5.370 | 3,472,000 | +258,000 | 0.14% | 18,644,640 |
| 2022-04-06 | 2022-04-01 | 5.110 | 3,214,000 | +25,000 | 0.13% | 16,423,540 |
| 2022-04-04 | 2022-03-31 | 5.160 | 3,189,000 | -80,000 | 0.13% | 16,455,240 |
| 2022-04-01 | 2022-03-30 | 5.350 | 3,269,000 | +12,000 | 0.13% | 17,489,150 |
| 2022-03-31 | 2022-03-29 | 5.450 | 3,257,000 | +286,000 | 0.13% | 17,750,650 |
| 2022-03-30 | 2022-03-28 | 4.450 | 2,971,000 | -59,000 | 0.12% | 13,220,950 |
| 2022-03-29 | 2022-03-25 | 4.810 | 3,030,000 | -235,000 | 0.12% | 14,574,300 |
| 2022-03-28 | 2022-03-24 | 5.250 | 3,265,000 | -524,000 | 0.13% | 17,141,250 |
| 2022-03-25 | 2022-03-23 | 5.280 | 3,789,000 | +122,000 | 0.15% | 20,005,920 |
| 2022-03-24 | 2022-03-22 | 4.550 | 3,667,000 | +3,000 | 0.14% | 16,684,850 |
| 2022-03-23 | 2022-03-21 | 4.310 | 3,664,000 | +136,000 | 0.14% | 15,791,840 |
| 2022-03-22 | 2022-03-18 | 4.470 | 3,528,000 | +424,000 | 0.14% | 15,770,160 |
| 2022-03-21 | 2022-03-17 | 4.540 | 3,104,000 | +194,000 | 0.12% | 14,092,160 |
| 2022-03-18 | 2022-03-16 | 3.800 | 2,910,000 | +13,000 | 0.11% | 11,058,000 |
| 2022-03-17 | 2022-03-15 | 2.870 | 2,897,000 | -117,000 | 0.11% | 8,314,390 |
| 2022-03-16 | 2022-03-14 | 3.330 | 3,014,000 | -161,000 | 0.12% | 10,036,620 |
| 2022-03-15 | 2022-03-11 | 3.910 | 3,175,000 | -10,000 | 0.12% | 12,414,250 |
| 2022-03-14 | 2022-03-10 | 4.000 | 3,185,000 | -11,000 | 0.12% | 12,740,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 3,196,000 | -52,000 | 0.13% | 12,624,200 |
| 2022-03-10 | 2022-03-08 | 4.010 | 3,248,000 | +4,000 | 0.13% | 13,024,480 |
| 2022-03-09 | 2022-03-07 | 4.260 | 3,244,000 | +119,000 | 0.13% | 13,819,440 |
| 2022-03-08 | 2022-03-04 | 4.660 | 3,125,000 | +2,000 | 0.12% | 14,562,500 |
| 2022-03-07 | 2022-03-03 | 4.750 | 3,123,000 | +8,000 | 0.12% | 14,834,250 |
| 2022-03-03 | 2022-03-01 | 5.190 | 3,115,000 | +31,000 | 0.12% | 16,166,850 |
| 2022-03-02 | 2022-02-28 | 5.120 | 3,084,000 | -4,000 | 0.12% | 15,790,080 |
| 2022-03-01 | 2022-02-25 | 5.180 | 3,088,000 | -65,000 | 0.12% | 15,995,840 |
| 2022-02-28 | 2022-02-24 | 4.960 | 3,153,000 | +33,000 | 0.12% | 15,638,880 |
| 2022-02-25 | 2022-02-23 | 5.390 | 3,120,000 | -100,000 | 0.12% | 16,816,800 |
| 2022-02-24 | 2022-02-22 | 5.260 | 3,220,000 | -28,000 | 0.13% | 16,937,200 |
| 2022-02-23 | 2022-02-21 | 5.710 | 3,248,000 | -118,000 | 0.13% | 18,546,080 |
| 2022-02-22 | 2022-02-18 | 6.330 | 3,366,000 | -30,000 | 0.13% | 21,306,780 |
| 2022-02-21 | 2022-02-17 | 6.500 | 3,396,000 | -9,000 | 0.13% | 22,074,000 |
| 2022-02-18 | 2022-02-16 | 6.440 | 3,405,000 | +164,000 | 0.13% | 21,928,200 |
| 2022-02-17 | 2022-02-15 | 6.400 | 3,241,000 | -26,000 | 0.13% | 20,742,400 |
| 2022-02-16 | 2022-02-14 | 6.290 | 3,267,000 | -168,000 | 0.13% | 20,549,430 |
| 2022-02-15 | 2022-02-11 | 6.560 | 3,435,000 | -1,000 | 0.13% | 22,533,600 |
| 2022-02-14 | 2022-02-10 | 6.640 | 3,436,000 | +32,000 | 0.13% | 22,815,040 |
| 2022-02-10 | 2022-02-08 | 6.080 | 3,404,000 | +1,000 | 0.13% | 20,696,320 |
| 2022-02-09 | 2022-02-07 | 6.250 | 3,403,000 | -7,000 | 0.13% | 21,268,750 |
| 2022-02-08 | 2022-02-04 | 6.200 | 3,410,000 | -1,000 | 0.13% | 21,142,000 |
| 2022-02-07 | 2022-01-31 | 5.800 | 3,411,000 | -21,000 | 0.13% | 19,783,800 |
| 2022-02-04 | 2022-01-27 | 6.060 | 3,432,000 | +5,000 | 0.13% | 20,797,920 |
| 2022-01-28 | 2022-01-26 | 6.610 | 3,427,000 | +13,000 | 0.13% | 22,652,470 |
| 2022-01-27 | 2022-01-25 | 6.510 | 3,414,000 | -6,000 | 0.13% | 22,225,140 |
| 2022-01-26 | 2022-01-24 | 7.050 | 3,420,000 | -30,000 | 0.13% | 24,111,000 |
| 2022-01-25 | 2022-01-21 | 7.220 | 3,450,000 | +184,000 | 0.14% | 24,909,000 |
| 2022-01-24 | 2022-01-20 | 7.240 | 3,266,000 | +203,000 | 0.13% | 23,645,840 |
| 2022-01-21 | 2022-01-19 | 6.820 | 3,063,000 | +46,000 | 0.12% | 20,889,660 |
| 2022-01-20 | 2022-01-18 | 6.980 | 3,017,000 | +8,000 | 0.12% | 21,058,660 |
| 2022-01-19 | 2022-01-17 | 6.870 | 3,009,000 | +9,000 | 0.12% | 20,671,830 |
| 2022-01-18 | 2022-01-14 | 7.350 | 3,000,000 | -30,000 | 0.12% | 22,050,000 |
| 2022-01-17 | 2022-01-13 | 7.730 | 3,030,000 | +54,000 | 0.12% | 23,421,900 |
| 2022-01-14 | 2022-01-12 | 8.030 | 2,976,000 | +145,000 | 0.12% | 23,897,280 |
| 2022-01-12 | 2022-01-10 | 7.530 | 2,831,000 | -21,000 | 0.11% | 21,317,430 |
| 2022-01-11 | 2022-01-07 | 7.120 | 2,852,000 | -21,000 | 0.11% | 20,306,240 |
| 2022-01-10 | 2022-01-06 | 6.910 | 2,873,000 | -51,000 | 0.11% | 19,852,430 |
| 2022-01-07 | 2022-01-05 | 6.870 | 2,924,000 | +1,000 | 0.11% | 20,087,880 |
| 2022-01-06 | 2022-01-04 | 7.240 | 2,923,000 | +70,000 | 0.11% | 21,162,520 |
| 2022-01-05 | 2022-01-03 | 7.660 | 2,853,000 | +1,000 | 0.11% | 21,853,980 |
| 2022-01-04 | 2021-12-31 | 7.890 | 2,852,000 | -378,000 | 0.11% | 22,502,280 |
| 2022-01-03 | 2021-12-29 | 6.800 | 3,230,000 | -1,000 | 0.13% | 21,964,000 |
| 2021-12-30 | 2021-12-28 | 7.400 | 3,231,000 | -8,000 | 0.13% | 23,909,400 |
| 2021-12-29 | 2021-12-24 | 7.510 | 3,239,000 | -305,000 | 0.13% | 24,324,890 |
| 2021-12-28 | 2021-12-22 | 7.750 | 3,544,000 | +12,000 | 0.14% | 27,466,000 |
| 2021-12-23 | 2021-12-21 | 7.670 | 3,532,000 | -2,572,000 | 0.14% | 27,090,440 |
| 2021-12-22 | 2021-12-20 | 7.410 | 6,104,000 | +309,000 | 0.24% | 45,230,640 |
| 2021-12-21 | 2021-12-17 | 7.690 | 5,795,000 | -68,000 | 0.22% | 44,563,550 |
| 2021-12-20 | 2021-12-16 | 8.170 | 5,863,000 | -4,000 | 0.23% | 47,900,710 |
| 2021-12-17 | 2021-12-15 | 7.920 | 5,867,000 | +5,000 | 0.23% | 46,466,640 |
| 2021-12-16 | 2021-12-14 | 8.040 | 5,862,000 | +8,000 | 0.23% | 47,130,480 |
| 2021-12-15 | 2021-12-13 | 8.560 | 5,854,000 | +1,000 | 0.23% | 50,110,240 |
| 2021-12-14 | 2021-12-10 | 8.950 | 5,853,000 | -9,000 | 0.23% | 52,384,350 |
| 2021-12-13 | 2021-12-09 | 8.910 | 5,862,000 | -331,000 | 0.23% | 52,230,420 |
| 2021-12-10 | 2021-12-08 | 8.620 | 6,193,000 | -33,000 | 0.24% | 53,383,660 |
| 2021-12-09 | 2021-12-07 | 8.360 | 6,226,000 | -12,000 | 0.24% | 52,049,360 |
| 2021-12-08 | 2021-12-06 | 7.760 | 6,238,000 | +383,000 | 0.24% | 48,406,880 |
| 2021-12-07 | 2021-12-03 | 8.470 | 5,855,000 | +118,000 | 0.23% | 49,591,850 |
| 2021-12-06 | 2021-12-02 | 8.530 | 5,737,000 | +311,000 | 0.22% | 48,936,610 |
| 2021-12-03 | 2021-12-01 | 8.920 | 5,426,000 | +46,000 | 0.21% | 48,399,920 |
| 2021-12-02 | 2021-11-30 | 9.460 | 5,380,000 | +135,000 | 0.21% | 50,894,800 |
| 2021-12-01 | 2021-11-29 | 9.510 | 5,245,000 | +7,000 | 0.20% | 49,879,950 |
| 2021-11-30 | 2021-11-26 | 9.930 | 5,238,000 | +78,000 | 0.20% | 52,013,340 |
| 2021-11-29 | 2021-11-25 | 10.120 | 5,160,000 | +5,000 | 0.20% | 52,219,200 |
| 2021-11-26 | 2021-11-24 | 10.060 | 5,155,000 | +59,000 | 0.20% | 51,859,300 |
| 2021-11-25 | 2021-11-23 | 10.000 | 5,096,000 | +27,000 | 0.20% | 50,960,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 5,069,000 | -2,000 | 0.20% | 51,602,420 |
| 2021-11-23 | 2021-11-19 | 10.520 | 5,071,000 | -136,000 | 0.20% | 53,346,920 |
| 2021-11-22 | 2021-11-18 | 10.760 | 5,207,000 | +60,000 | 0.20% | 56,027,320 |
| 2021-11-19 | 2021-11-17 | 11.140 | 5,147,000 | +1,000 | 0.20% | 57,337,580 |
| 2021-11-18 | 2021-11-16 | 11.200 | 5,146,000 | -61,000 | 0.20% | 57,635,200 |
| 2021-11-17 | 2021-11-15 | 10.620 | 5,207,000 | +14,000 | 0.20% | 55,298,340 |
| 2021-11-16 | 2021-11-12 | 10.480 | 5,193,000 | +645,000 | 0.20% | 54,422,640 |
| 2021-11-15 | 2021-11-11 | 10.380 | 4,548,000 | -31,000 | 0.18% | 47,208,240 |
| 2021-11-12 | 2021-11-10 | 10.320 | 4,579,000 | +61,000 | 0.18% | 47,255,280 |
| 2021-11-11 | 2021-11-09 | 9.890 | 4,518,000 | +165,000 | 0.17% | 44,683,020 |
| 2021-11-09 | 2021-11-05 | 10.160 | 4,353,000 | +2,000 | 0.17% | 44,226,480 |
| 2021-11-08 | 2021-11-04 | 10.280 | 4,351,000 | +27,000 | 0.17% | 44,728,280 |
| 2021-11-05 | 2021-11-03 | 10.380 | 4,324,000 | +77,000 | 0.17% | 44,883,120 |
| 2021-11-04 | 2021-11-02 | 11.940 | 4,247,000 | -35,000 | 0.16% | 50,709,180 |
| 2021-11-03 | 2021-11-01 | 11.880 | 4,282,000 | -18,000 | 0.17% | 50,870,160 |
| 2021-11-02 | 2021-10-29 | 12.060 | 4,300,000 | -269,000 | 0.17% | 51,858,000 |
| 2021-11-01 | 2021-10-28 | 12.300 | 4,569,000 | -2,000 | 0.18% | 56,198,700 |
| 2021-10-29 | 2021-10-27 | 12.380 | 4,571,000 | +50,000 | 0.18% | 56,588,980 |
| 2021-10-28 | 2021-10-26 | 12.780 | 4,521,000 | -84,000 | 0.17% | 57,778,380 |
| 2021-10-27 | 2021-10-25 | 13.060 | 4,605,000 | -1,000 | 0.18% | 60,141,300 |
| 2021-10-26 | 2021-10-22 | 13.140 | 4,606,000 | -40,000 | 0.18% | 60,522,840 |
| 2021-10-25 | 2021-10-21 | 12.780 | 4,646,000 | +21,000 | 0.18% | 59,375,880 |
| 2021-10-22 | 2021-10-20 | 12.920 | 4,625,000 | -11,000 | 0.18% | 59,755,000 |
| 2021-10-21 | 2021-10-19 | 12.860 | 4,636,000 | -79,000 | 0.18% | 59,618,960 |
| 2021-10-20 | 2021-10-18 | 12.200 | 4,715,000 | -17,000 | 0.18% | 57,523,000 |
| 2021-10-19 | 2021-10-15 | 12.180 | 4,732,000 | +25,000 | 0.18% | 57,635,760 |
| 2021-10-18 | 2021-10-12 | 12.080 | 4,707,000 | -103,000 | 0.18% | 56,860,560 |
| 2021-10-15 | 2021-10-11 | 12.300 | 4,810,000 | -105,000 | 0.19% | 59,163,000 |
| 2021-10-12 | 2021-10-08 | 11.580 | 4,915,000 | -10,000 | 0.19% | 56,915,700 |
| 2021-10-11 | 2021-10-07 | 11.800 | 4,925,000 | -72,000 | 0.19% | 58,115,000 |
| 2021-10-08 | 2021-10-06 | 10.920 | 4,997,000 | -13,000 | 0.19% | 54,567,240 |
| 2021-10-07 | 2021-10-05 | 11.140 | 5,010,000 | +30,000 | 0.19% | 55,811,400 |
| 2021-10-05 | 2021-09-30 | 11.280 | 4,980,000 | -290,000 | 0.19% | 56,174,400 |
| 2021-10-04 | 2021-09-29 | 11.100 | 5,270,000 | +27,000 | 0.20% | 58,497,000 |
| 2021-09-28 | 2021-09-24 | 11.500 | 5,243,000 | +20,000 | 0.20% | 60,294,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 5,223,000 | -47,000 | 0.20% | 61,213,560 |
| 2021-09-24 | 2021-09-21 | 11.380 | 5,270,000 | +31,000 | 0.20% | 59,972,600 |
| 2021-09-23 | 2021-09-20 | 11.740 | 5,239,000 | -101,000 | 0.20% | 61,505,860 |
| 2021-09-21 | 2021-09-17 | 12.160 | 5,340,000 | +63,000 | 0.21% | 64,934,400 |
| 2021-09-20 | 2021-09-16 | 11.300 | 5,277,000 | -1,000 | 0.20% | 59,630,100 |
| 2021-09-17 | 2021-09-15 | 11.380 | 5,278,000 | -65,000 | 0.20% | 60,063,640 |
| 2021-09-16 | 2021-09-14 | 11.900 | 5,343,000 | -25,000 | 0.21% | 63,581,700 |
| 2021-09-15 | 2021-09-13 | 12.160 | 5,368,000 | -12,000 | 0.21% | 65,274,880 |
| 2021-09-14 | 2021-09-10 | 12.760 | 5,380,000 | +2,000 | 0.21% | 68,648,800 |
| 2021-09-13 | 2021-09-09 | 12.380 | 5,378,000 | -233,000 | 0.21% | 66,579,640 |
| 2021-09-10 | 2021-09-08 | 12.980 | 5,611,000 | -251,000 | 0.22% | 72,830,780 |
| 2021-09-09 | 2021-09-07 | 13.000 | 5,862,000 | -14,000 | 0.23% | 76,206,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 5,876,000 | -75,000 | 0.23% | 72,627,360 |
| 2021-09-07 | 2021-09-03 | 12.040 | 5,951,000 | +6,000 | 0.23% | 71,650,040 |
| 2021-09-06 | 2021-09-02 | 12.140 | 5,945,000 | +92,000 | 0.23% | 72,172,300 |
| 2021-09-03 | 2021-09-01 | 12.360 | 5,853,000 | -105,000 | 0.23% | 72,343,080 |
| 2021-09-02 | 2021-08-31 | 11.360 | 5,958,000 | -7,000 | 0.23% | 67,682,880 |
| 2021-09-01 | 2021-08-30 | 10.900 | 5,965,000 | -12,000 | 0.23% | 65,018,500 |
| 2021-08-31 | 2021-08-27 | 10.820 | 5,977,000 | -2,000 | 0.23% | 64,671,140 |
| 2021-08-30 | 2021-08-26 | 10.540 | 5,979,000 | +5,000 | 0.23% | 63,018,660 |
| 2021-08-27 | 2021-08-25 | 10.700 | 5,974,000 | +111,000 | 0.23% | 63,921,800 |
| 2021-08-26 | 2021-08-24 | 10.760 | 5,863,000 | +73,000 | 0.23% | 63,085,880 |
| 2021-08-25 | 2021-08-23 | 10.000 | 5,790,000 | +28,000 | 0.22% | 57,900,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 5,762,000 | -1,017,000 | 0.22% | 56,121,880 |
| 2021-08-23 | 2021-08-19 | 9.730 | 6,779,000 | +323,000 | 0.26% | 65,959,670 |
| 2021-08-20 | 2021-08-18 | 9.640 | 6,456,000 | -989,000 | 0.25% | 62,235,840 |
| 2021-08-19 | 2021-08-17 | 10.320 | 7,445,000 | +108,000 | 0.29% | 76,832,400 |
| 2021-08-18 | 2021-08-16 | 9.960 | 7,337,000 | -83,000 | 0.28% | 73,076,520 |
| 2021-08-17 | 2021-08-13 | 10.200 | 7,420,000 | +34,000 | 0.29% | 75,684,000 |
| 2021-08-16 | 2021-08-12 | 10.620 | 7,386,000 | -54,000 | 0.29% | 78,439,320 |
| 2021-08-13 | 2021-08-11 | 10.820 | 7,440,000 | -1,568,000 | 0.29% | 80,500,800 |
| 2021-08-12 | 2021-08-10 | 10.800 | 9,008,000 | +408,000 | 0.35% | 97,286,400 |
| 2021-08-11 | 2021-08-09 | 9.830 | 8,600,000 | -169,000 | 0.33% | 84,538,000 |
| 2021-08-10 | 2021-08-06 | 9.870 | 8,769,000 | -1,000 | 0.34% | 86,550,030 |
| 2021-08-09 | 2021-08-05 | 9.980 | 8,770,000 | +256,000 | 0.34% | 87,524,600 |
| 2021-08-06 | 2021-08-04 | 10.240 | 8,514,000 | +181,000 | 0.33% | 87,183,360 |
| 2021-08-05 | 2021-08-03 | 10.200 | 8,333,000 | -613,000 | 0.32% | 84,996,600 |
| 2021-08-04 | 2021-08-02 | 10.240 | 8,946,000 | +232,000 | 0.35% | 91,607,040 |
| 2021-08-03 | 2021-07-30 | 10.500 | 8,714,000 | +11,000 | 0.34% | 91,497,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 8,703,000 | +69,000 | 0.34% | 91,903,680 |
| 2021-07-30 | 2021-07-28 | 9.350 | 8,634,000 | +159,000 | 0.33% | 80,727,900 |
| 2021-07-29 | 2021-07-27 | 8.500 | 8,475,000 | +591,000 | 0.33% | 72,037,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 7,884,000 | +53,000 | 0.31% | 76,238,280 |
| 2021-07-27 | 2021-07-23 | 10.860 | 7,831,000 | +102,000 | 0.30% | 85,044,660 |
| 2021-07-26 | 2021-07-22 | 11.540 | 7,729,000 | +96,000 | 0.30% | 89,192,660 |
| 2021-07-23 | 2021-07-21 | 9.820 | 7,633,000 | +236,000 | 0.30% | 74,956,060 |
| 2021-07-22 | 2021-07-20 | 10.940 | 7,397,000 | +577,000 | 0.29% | 80,923,180 |
| 2021-07-21 | 2021-07-19 | 11.960 | 6,820,000 | +300,000 | 0.27% | 81,567,200 |
| 2021-07-20 | 2021-07-16 | 12.740 | 6,520,000 | +457,000 | 0.25% | 83,064,800 |
| 2021-07-19 | 2021-07-15 | 13.340 | 6,063,000 | +17,000 | 0.24% | 80,880,420 |
| 2021-07-16 | 2021-07-14 | 13.720 | 6,046,000 | -9,000 | 0.24% | 82,951,120 |
| 2021-07-15 | 2021-07-13 | 14.620 | 6,055,000 | -245,000 | 0.24% | 88,524,100 |
| 2021-07-14 | 2021-07-12 | 14.940 | 6,300,000 | -109,000 | 0.25% | 94,122,000 |
| 2021-07-13 | 2021-07-09 | 14.760 | 6,409,000 | +79,000 | 0.25% | 94,596,840 |
| 2021-07-12 | 2021-07-08 | 14.240 | 6,330,000 | +82,000 | 0.25% | 90,139,200 |
| 2021-07-09 | 2021-07-07 | 14.900 | 6,248,000 | +128,000 | 0.26% | 93,095,200 |
| 2021-07-08 | 2021-07-06 | 15.380 | 6,120,000 | +951,000 | 0.25% | 94,125,600 |
| 2021-07-07 | 2021-07-05 | 15.300 | 5,169,000 | -215,000 | 0.21% | 79,085,700 |
| 2021-07-06 | 2021-07-02 | 15.900 | 5,384,000 | +51,000 | 0.22% | 85,605,600 |
| 2021-07-05 | 2021-06-30 | 17.120 | 5,333,000 | -447,000 | 0.22% | 91,300,960 |
| 2021-07-02 | 2021-06-29 | 17.660 | 5,780,000 | -78,000 | 0.24% | 102,074,800 |
| 2021-06-30 | 2021-06-28 | 17.860 | 5,858,000 | -324,000 | 0.24% | 104,623,880 |
| 2021-06-29 | 2021-06-25 | 18.020 | 6,182,000 | +163,000 | 0.25% | 111,399,640 |
| 2021-06-28 | 2021-06-24 | 17.240 | 6,019,000 | -76,000 | 0.25% | 103,767,560 |
| 2021-06-25 | 2021-06-23 | 17.360 | 6,095,000 | +432,000 | 0.25% | 105,809,200 |
| 2021-06-24 | 2021-06-22 | 17.120 | 5,663,000 | +27,000 | 0.23% | 96,950,560 |
| 2021-06-23 | 2021-06-21 | 18.260 | 5,636,000 | +15,000 | 0.23% | 102,913,360 |
| 2021-06-22 | 2021-06-18 | 18.180 | 5,621,000 | +283,000 | 0.23% | 102,189,780 |
| 2021-06-21 | 2021-06-17 | 16.860 | 5,338,000 | +6,000 | 0.22% | 89,998,680 |
| 2021-06-18 | 2021-06-16 | 16.680 | 5,332,000 | -19,000 | 0.22% | 88,937,760 |
| 2021-06-17 | 2021-06-15 | 17.760 | 5,351,000 | +219,000 | 0.22% | 95,033,760 |
| 2021-06-16 | 2021-06-11 | 17.420 | 5,132,000 | +142,000 | 0.21% | 89,399,440 |
| 2021-06-15 | 2021-06-10 | 17.560 | 4,990,000 | +342,000 | 0.21% | 87,624,400 |
| 2021-06-11 | 2021-06-09 | 17.200 | 4,648,000 | +54,000 | 0.19% | 79,945,600 |
| 2021-06-10 | 2021-06-08 | 16.920 | 4,594,000 | +26,000 | 0.19% | 77,730,480 |
| 2021-06-09 | 2021-06-07 | 16.940 | 4,568,000 | +10,000 | 0.19% | 77,381,920 |
| 2021-06-08 | 2021-06-04 | 17.120 | 4,558,000 | +26,000 | 0.19% | 78,032,960 |
| 2021-06-07 | 2021-06-03 | 17.700 | 4,532,000 | +403,000 | 0.19% | 80,216,400 |
| 2021-06-04 | 2021-06-02 | 17.700 | 4,129,000 | -47,000 | 0.17% | 73,083,300 |
| 2021-06-03 | 2021-06-01 | 18.480 | 4,176,000 | +394,000 | 0.17% | 77,172,480 |
| 2021-06-02 | 2021-05-31 | 17.780 | 3,782,000 | +19,000 | 0.16% | 67,243,960 |
| 2021-06-01 | 2021-05-28 | 17.200 | 3,763,000 | +128,000 | 0.15% | 64,723,600 |
| 2021-05-31 | 2021-05-27 | 18.000 | 3,635,000 | -239,000 | 0.16% | 65,430,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 3,874,000 | +85,000 | 0.17% | 67,485,080 |
| 2021-05-27 | 2021-05-25 | 16.900 | 3,789,000 | +219,000 | 0.17% | 64,034,100 |
| 2021-05-26 | 2021-05-24 | 16.060 | 3,570,000 | -127,000 | 0.16% | 57,334,200 |
| 2021-05-25 | 2021-05-21 | 16.500 | 3,697,000 | -8,000 | 0.16% | 61,000,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 3,705,000 | +40,000 | 0.16% | 60,169,200 |
| 2021-05-21 | 2021-05-18 | 16.280 | 3,665,000 | +76,000 | 0.16% | 59,666,200 |
| 2021-05-20 | 2021-05-17 | 16.280 | 3,589,000 | +213,000 | 0.16% | 58,428,920 |
| 2021-05-17 | 2021-05-13 | 15.540 | 3,376,000 | -55,000 | 0.15% | 52,463,040 |
| 2021-05-14 | 2021-05-12 | 14.960 | 3,431,000 | -5,000 | 0.15% | 51,327,760 |
| 2021-05-13 | 2021-05-11 | 13.800 | 3,436,000 | +831,000 | 0.15% | 47,416,800 |
| 2021-05-12 | 2021-05-10 | 14.840 | 2,605,000 | -36,000 | 0.11% | 38,658,200 |
| 2021-05-11 | 2021-05-07 | 15.140 | 2,641,000 | -373,000 | 0.12% | 39,984,740 |
| 2021-05-10 | 2021-05-06 | 16.060 | 3,014,000 | +113,000 | 0.13% | 48,404,840 |
| 2021-05-07 | 2021-05-05 | 16.380 | 2,901,000 | -57,000 | 0.13% | 47,518,380 |
| 2021-05-06 | 2021-05-04 | 16.900 | 2,958,000 | +37,000 | 0.13% | 49,990,200 |
| 2021-05-05 | 2021-05-03 | 17.040 | 2,921,000 | -30,000 | 0.13% | 49,773,840 |
| 2021-05-04 | 2021-04-30 | 17.160 | 2,951,000 | -44,000 | 0.13% | 50,639,160 |
| 2021-05-03 | 2021-04-29 | 18.060 | 2,995,000 | +25,000 | 0.13% | 54,089,700 |
| 2021-04-30 | 2021-04-28 | 18.040 | 2,970,000 | -77,000 | 0.13% | 53,578,800 |
| 2021-04-29 | 2021-04-27 | 18.140 | 3,047,000 | -34,000 | 0.13% | 55,272,580 |
| 2021-04-28 | 2021-04-26 | 17.940 | 3,081,000 | +10,000 | 0.14% | 55,273,140 |
| 2021-04-27 | 2021-04-23 | 17.960 | 3,071,000 | +3,000 | 0.13% | 55,155,160 |
| 2021-04-26 | 2021-04-22 | 17.980 | 3,068,000 | +77,000 | 0.13% | 55,162,640 |
| 2021-04-23 | 2021-04-21 | 17.460 | 2,991,000 | -16,000 | 0.13% | 52,222,860 |
| 2021-04-22 | 2021-04-20 | 17.960 | 3,007,000 | +52,000 | 0.13% | 54,005,720 |
| 2021-04-21 | 2021-04-19 | 17.600 | 2,955,000 | +64,000 | 0.13% | 52,008,000 |
| 2021-04-20 | 2021-04-16 | 16.880 | 2,891,000 | -9,000 | 0.13% | 48,800,080 |
| 2021-04-19 | 2021-04-15 | 16.400 | 2,900,000 | +16,000 | 0.13% | 47,560,000 |
| 2021-04-16 | 2021-04-14 | 16.440 | 2,884,000 | -9,000 | 0.13% | 47,412,960 |
| 2021-04-15 | 2021-04-13 | 16.260 | 2,893,000 | +24,000 | 0.13% | 47,040,180 |
| 2021-04-14 | 2021-04-12 | 16.820 | 2,869,000 | -2,000 | 0.13% | 48,256,580 |
| 2021-04-13 | 2021-04-09 | 18.020 | 2,871,000 | -19,000 | 0.13% | 51,735,420 |
| 2021-04-12 | 2021-04-08 | 18.300 | 2,890,000 | +34,000 | 0.13% | 52,887,000 |
| 2021-04-09 | 2021-04-07 | 18.300 | 2,856,000 | -85,000 | 0.13% | 52,264,800 |
| 2021-04-08 | 2021-04-01 | 18.940 | 2,941,000 | +28,000 | 0.13% | 55,702,540 |
| 2021-04-07 | 2021-03-31 | 17.380 | 2,913,000 | +47,000 | 0.13% | 50,627,940 |
| 2021-04-01 | 2021-03-30 | 16.920 | 2,866,000 | +34,000 | 0.13% | 48,492,720 |
| 2021-03-31 | 2021-03-29 | 16.760 | 2,832,000 | -60,000 | 0.12% | 47,464,320 |
| 2021-03-30 | 2021-03-26 | 17.800 | 2,892,000 | +16,000 | 0.13% | 51,477,600 |
| 2021-03-29 | 2021-03-25 | 17.380 | 2,876,000 | +26,000 | 0.13% | 49,984,880 |
| 2021-03-26 | 2021-03-24 | 16.560 | 2,850,000 | -4,000 | 0.13% | 47,196,000 |
| 2021-03-25 | 2021-03-23 | 17.080 | 2,854,000 | -3,000 | 0.13% | 48,746,320 |
| 2021-03-24 | 2021-03-22 | 16.600 | 2,857,000 | +19,000 | 0.13% | 47,426,200 |
| 2021-03-23 | 2021-03-19 | 17.100 | 2,838,000 | +27,000 | 0.12% | 48,529,800 |
| 2021-03-22 | 2021-03-18 | 18.140 | 2,811,000 | -252,000 | 0.12% | 50,991,540 |
| 2021-03-19 | 2021-03-17 | 22.100 | 3,063,000 | +244,000 | 0.13% | 67,692,300 |
| 2021-03-18 | 2021-03-16 | 20.550 | 2,819,000 | +13,000 | 0.12% | 57,930,450 |
| 2021-03-17 | 2021-03-15 | 19.700 | 2,806,000 | -125,000 | 0.12% | 55,278,200 |
| 2021-03-16 | 2021-03-12 | 20.350 | 2,931,000 | -238,000 | 0.13% | 59,645,850 |
| 2021-03-15 | 2021-03-11 | 21.050 | 3,169,000 | +218,000 | 0.14% | 66,707,450 |
| 2021-03-12 | 2021-03-10 | 18.520 | 2,951,000 | +96,000 | 0.13% | 54,652,520 |
| 2021-03-11 | 2021-03-09 | 17.520 | 2,855,000 | +27,000 | 0.13% | 50,019,600 |
| 2021-03-10 | 2021-03-08 | 16.940 | 2,828,000 | -75,000 | 0.12% | 47,906,320 |
| 2021-03-09 | 2021-03-05 | 19.680 | 2,903,000 | +354,000 | 0.13% | 57,131,040 |
| 2021-03-08 | 2021-03-04 | 20.450 | 2,549,000 | +267,000 | 0.11% | 52,127,050 |
| 2021-03-05 | 2021-03-03 | 23.450 | 2,282,000 | -14,000 | 0.10% | 53,512,900 |
| 2021-03-04 | 2021-03-02 | 24.300 | 2,296,000 | -6,000 | 0.10% | 55,792,800 |
| 2021-03-03 | 2021-03-01 | 24.400 | 2,302,000 | -20,000 | 0.10% | 56,168,800 |
| 2021-03-02 | 2021-02-26 | 22.550 | 2,322,000 | +35,000 | 0.10% | 52,361,100 |
| 2021-03-01 | 2021-02-25 | 25.200 | 2,287,000 | +298,000 | 0.10% | 57,632,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 1,989,000 | +41,000 | 0.09% | 49,227,750 |
| 2021-02-25 | 2021-02-23 | 27.100 | 1,948,000 | +3,000 | 0.09% | 52,790,800 |
| 2021-02-24 | 2021-02-22 | 26.900 | 1,945,000 | +43,000 | 0.09% | 52,320,500 |
| 2021-02-23 | 2021-02-19 | 29.800 | 1,902,000 | -464,000 | 0.08% | 56,679,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 2,366,000 | +400,000 | 0.10% | 71,689,800 |
| 2021-02-19 | 2021-02-17 | 33.000 | 1,966,000 | +49,000 | 0.09% | 64,878,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 1,917,000 | -522,000 | 0.08% | 57,318,300 |
| 2021-02-17 | 2021-02-11 | 29.450 | 2,439,000 | +90,000 | 0.11% | 71,828,550 |
| 2021-02-16 | 2021-02-09 | 26.200 | 2,349,000 | +25,000 | 0.10% | 61,543,800 |
| 2021-02-10 | 2021-02-08 | 23.800 | 2,324,000 | +5,000 | 0.10% | 55,311,200 |
| 2021-02-09 | 2021-02-05 | 23.950 | 2,319,000 | +8,000 | 0.10% | 55,540,050 |
| 2021-02-08 | 2021-02-04 | 23.900 | 2,311,000 | -208,000 | 0.10% | 55,232,900 |
| 2021-02-05 | 2021-02-03 | 24.950 | 2,519,000 | -55,000 | 0.11% | 62,849,050 |
| 2021-02-04 | 2021-02-02 | 25.000 | 2,574,000 | +511,000 | 0.11% | 64,350,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 2,063,000 | +52,000 | 0.09% | 48,480,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 2,011,000 | -625,000 | 0.09% | 44,945,850 |
| 2021-02-01 | 2021-01-28 | 21.800 | 2,636,000 | +215,000 | 0.12% | 57,464,800 |
| 2021-01-29 | 2021-01-27 | 23.650 | 2,421,000 | -300,000 | 0.11% | 57,256,650 |
| 2021-01-28 | 2021-01-26 | 24.700 | 2,721,000 | -147,000 | 0.12% | 67,208,700 |
| 2021-01-27 | 2021-01-25 | 26.600 | 2,868,000 | -37,000 | 0.13% | 76,288,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 2,905,000 | -269,000 | 0.13% | 75,530,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 3,174,000 | -84,000 | 0.14% | 78,080,400 |
| 2021-01-22 | 2021-01-20 | 25.650 | 3,258,000 | -563,000 | 0.14% | 83,567,700 |
| 2021-01-21 | 2021-01-19 | 22.200 | 3,821,000 | -102,000 | 0.17% | 84,826,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 3,923,000 | +170,000 | 0.17% | 81,206,100 |
| 2021-01-19 | 2021-01-15 | 20.450 | 3,753,000 | -195,000 | 0.16% | 76,748,850 |
| 2021-01-18 | 2021-01-14 | 19.640 | 3,948,000 | -15,000 | 0.17% | 77,538,720 |
| 2021-01-15 | 2021-01-13 | 18.220 | 3,963,000 | -70,000 | 0.17% | 72,205,860 |
| 2021-01-14 | 2021-01-12 | 18.420 | 4,033,000 | -41,000 | 0.18% | 74,287,860 |
| 2021-01-13 | 2021-01-11 | 18.080 | 4,074,000 | -199,000 | 0.18% | 73,657,920 |
| 2021-01-12 | 2021-01-08 | 18.100 | 4,273,000 | -25,000 | 0.19% | 77,341,300 |
| 2021-01-11 | 2021-01-07 | 17.040 | 4,298,000 | -92,000 | 0.19% | 73,237,920 |
| 2021-01-08 | 2021-01-06 | 17.320 | 4,390,000 | -104,000 | 0.19% | 76,034,800 |
| 2021-01-07 | 2021-01-05 | 15.660 | 4,494,000 | -167,000 | 0.20% | 70,376,040 |
| 2021-01-06 | 2021-01-04 | 15.260 | 4,661,000 | -291,000 | 0.21% | 71,126,860 |
| 2021-01-05 | 2020-12-31 | 13.940 | 4,952,000 | -343,000 | 0.22% | 69,030,880 |
| 2021-01-04 | 2020-12-29 | 13.720 | 5,295,000 | -187,000 | 0.23% | 72,647,400 |
| 2020-12-30 | 2020-12-28 | 13.160 | 5,482,000 | -474,000 | 0.24% | 72,143,120 |
| 2020-12-29 | 2020-12-24 | 12.900 | 5,956,000 | -131,000 | 0.26% | 76,832,400 |
| 2020-12-28 | 2020-12-22 | 12.280 | 6,087,000 | +29,000 | 0.27% | 74,748,360 |
| 2020-12-23 | 2020-12-21 | 12.460 | 6,058,000 | -14,000 | 0.27% | 75,482,680 |
| 2020-12-22 | 2020-12-18 | 12.380 | 6,072,000 | -188,000 | 0.27% | 75,171,360 |
| 2020-12-21 | 2020-12-17 | 12.620 | 6,260,000 | -11,000 | 0.28% | 79,001,200 |
| 2020-12-18 | 2020-12-16 | 11.780 | 6,271,000 | -230,000 | 0.28% | 73,872,380 |
| 2020-12-17 | 2020-12-15 | 11.560 | 6,501,000 | +19,000 | 0.29% | 75,151,560 |
| 2020-12-16 | 2020-12-14 | 11.700 | 6,482,000 | +734,000 | 0.29% | 75,839,400 |
| 2020-12-15 | 2020-12-11 | 11.560 | 5,748,000 | -77,000 | 0.25% | 66,446,880 |
| 2020-12-14 | 2020-12-10 | 10.800 | 5,825,000 | +123,000 | 0.26% | 62,910,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 5,702,000 | +205,000 | 0.25% | 62,722,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 5,497,000 | +18,000 | 0.24% | 56,179,340 |
| 2020-12-09 | 2020-12-07 | 10.240 | 5,479,000 | +10,000 | 0.24% | 56,104,960 |
| 2020-12-08 | 2020-12-04 | 10.480 | 5,469,000 | -20,000 | 0.24% | 57,315,120 |
| 2020-12-07 | 2020-12-03 | 10.220 | 5,489,000 | -200,000 | 0.24% | 56,097,580 |
| 2020-12-04 | 2020-12-02 | 10.160 | 5,689,000 | -146,000 | 0.25% | 57,800,240 |
| 2020-12-03 | 2020-12-01 | 10.360 | 5,835,000 | -20,000 | 0.26% | 60,450,600 |
| 2020-12-02 | 2020-11-30 | 10.660 | 5,855,000 | -853,000 | 0.26% | 62,414,300 |
| 2020-12-01 | 2020-11-27 | 10.480 | 6,708,000 | -80,000 | 0.30% | 70,299,840 |
| 2020-11-30 | 2020-11-26 | 10.580 | 6,788,000 | +6,000 | 0.30% | 71,817,040 |
| 2020-11-27 | 2020-11-25 | 10.320 | 6,782,000 | -4,000 | 0.30% | 69,990,240 |
| 2020-11-26 | 2020-11-24 | 10.740 | 6,786,000 | -63,000 | 0.30% | 72,881,640 |
| 2020-11-25 | 2020-11-23 | 11.000 | 6,849,000 | +132,000 | 0.30% | 75,339,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 6,717,000 | -9,000 | 0.30% | 75,230,400 |
| 2020-11-23 | 2020-11-19 | 11.260 | 6,726,000 | +200,000 | 0.30% | 75,734,760 |
| 2020-11-20 | 2020-11-18 | 11.300 | 6,526,000 | -22,000 | 0.29% | 73,743,800 |
| 2020-11-19 | 2020-11-17 | 11.300 | 6,548,000 | +331,000 | 0.29% | 73,992,400 |
| 2020-11-18 | 2020-11-16 | 11.220 | 6,217,000 | +145,000 | 0.28% | 69,754,740 |
| 2020-11-17 | 2020-11-13 | 10.880 | 6,072,000 | +601,000 | 0.27% | 66,063,360 |
| 2020-11-16 | 2020-11-12 | 10.560 | 5,471,000 | +11,000 | 0.24% | 57,773,760 |
| 2020-11-13 | 2020-11-11 | 10.280 | 5,460,000 | -103,000 | 0.24% | 56,128,800 |
| 2020-11-12 | 2020-11-10 | 10.920 | 5,563,000 | -22,000 | 0.25% | 60,747,960 |
| 2020-11-11 | 2020-11-09 | 11.560 | 5,585,000 | -141,000 | 0.25% | 64,562,600 |
| 2020-11-10 | 2020-11-06 | 10.980 | 5,726,000 | +83,000 | 0.25% | 62,871,480 |
| 2020-11-09 | 2020-11-05 | 11.140 | 5,643,000 | +53,000 | 0.25% | 62,863,020 |
| 2020-11-06 | 2020-11-04 | 10.360 | 5,590,000 | -4,000 | 0.25% | 57,912,400 |
| 2020-11-05 | 2020-11-03 | 10.140 | 5,594,000 | +31,000 | 0.25% | 56,723,160 |
| 2020-11-04 | 2020-11-02 | 9.770 | 5,563,000 | -471,000 | 0.25% | 54,350,510 |
| 2020-11-03 | 2020-10-30 | 9.920 | 6,034,000 | -317,000 | 0.27% | 59,857,280 |
| 2020-11-02 | 2020-10-29 | 10.360 | 6,351,000 | -395,000 | 0.28% | 65,796,360 |
| 2020-10-30 | 2020-10-28 | 10.700 | 6,746,000 | +71,000 | 0.30% | 72,182,200 |
| 2020-10-29 | 2020-10-27 | 10.320 | 6,675,000 | -51,000 | 0.30% | 68,886,000 |
| 2020-10-28 | 2020-10-23 | 10.220 | 6,726,000 | +85,000 | 0.30% | 68,739,720 |
| 2020-10-27 | 2020-10-22 | 10.580 | 6,641,000 | -44,000 | 0.29% | 70,261,780 |
| 2020-10-23 | 2020-10-21 | 10.540 | 6,685,000 | +13,000 | 0.30% | 70,459,900 |
| 2020-10-22 | 2020-10-20 | 10.420 | 6,672,000 | +112,000 | 0.30% | 69,522,240 |
| 2020-10-21 | 2020-10-19 | 10.200 | 6,560,000 | -25,000 | 0.29% | 66,912,000 |
| 2020-10-20 | 2020-10-16 | 10.920 | 6,585,000 | -31,000 | 0.29% | 71,908,200 |
| 2020-10-19 | 2020-10-15 | 10.820 | 6,616,000 | -154,000 | 0.29% | 71,585,120 |
| 2020-10-16 | 2020-10-14 | 11.420 | 6,770,000 | +23,000 | 0.30% | 77,313,400 |
| 2020-10-15 | 2020-10-12 | 11.420 | 6,747,000 | +221,000 | 0.30% | 77,050,740 |
| 2020-10-12 | 2020-10-08 | 10.900 | 6,526,000 | +73,000 | 0.29% | 71,133,400 |
| 2020-10-08 | 2020-10-06 | 11.000 | 6,453,000 | +18,000 | 0.29% | 70,983,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 6,435,000 | +55,000 | 0.29% | 65,379,600 |
| 2020-10-06 | 2020-09-30 | 10.340 | 6,380,000 | -34,000 | 0.28% | 65,969,200 |
| 2020-10-05 | 2020-09-29 | 10.280 | 6,414,000 | -10,000 | 0.28% | 65,935,920 |
| 2020-09-30 | 2020-09-28 | 10.040 | 6,424,000 | -15,000 | 0.28% | 64,496,960 |
| 2020-09-29 | 2020-09-25 | 9.650 | 6,439,000 | +486,000 | 0.29% | 62,136,350 |
| 2020-09-28 | 2020-09-24 | 9.850 | 5,953,000 | -26,000 | 0.26% | 58,637,050 |
| 2020-09-25 | 2020-09-23 | 10.560 | 5,979,000 | +21,000 | 0.27% | 63,138,240 |
| 2020-09-24 | 2020-09-22 | 10.500 | 5,958,000 | +45,000 | 0.26% | 62,559,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 5,913,000 | +27,000 | 0.26% | 61,849,980 |
| 2020-09-22 | 2020-09-18 | 11.380 | 5,886,000 | +7,000 | 0.26% | 66,982,680 |
| 2020-09-21 | 2020-09-17 | 11.500 | 5,879,000 | -253,000 | 0.26% | 67,608,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 6,132,000 | +45,000 | 0.27% | 71,131,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 6,087,000 | +221,000 | 0.27% | 71,217,900 |
| 2020-09-16 | 2020-09-14 | 11.640 | 5,866,000 | -6,000 | 0.26% | 68,280,240 |
| 2020-09-15 | 2020-09-11 | 11.420 | 5,872,000 | -158,000 | 0.26% | 67,058,240 |
| 2020-09-14 | 2020-09-10 | 11.120 | 6,030,000 | +52,000 | 0.27% | 67,053,600 |
| 2020-09-11 | 2020-09-09 | 11.480 | 5,978,000 | +383,000 | 0.27% | 68,627,440 |
| 2020-09-10 | 2020-09-08 | 11.920 | 5,595,000 | -36,000 | 0.25% | 66,692,400 |
| 2020-09-09 | 2020-09-07 | 12.460 | 5,631,000 | -12,000 | 0.25% | 70,162,260 |
| 2020-09-08 | 2020-09-04 | 12.340 | 5,643,000 | -368,000 | 0.25% | 69,634,620 |
| 2020-09-07 | 2020-09-03 | 12.720 | 6,011,000 | -129,000 | 0.27% | 76,459,920 |
| 2020-09-04 | 2020-09-02 | 13.680 | 6,140,000 | +177,000 | 0.27% | 83,995,200 |
| 2020-09-03 | 2020-09-01 | 12.920 | 5,963,000 | +159,000 | 0.26% | 77,041,960 |
| 2020-09-02 | 2020-08-31 | 13.000 | 5,804,000 | -4,000 | 0.26% | 75,452,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 5,808,000 | +37,000 | 0.26% | 71,903,040 |
| 2020-08-31 | 2020-08-27 | 12.280 | 5,771,000 | +24,000 | 0.26% | 70,867,880 |
| 2020-08-28 | 2020-08-26 | 11.540 | 5,747,000 | -24,000 | 0.25% | 66,320,380 |
| 2020-08-27 | 2020-08-25 | 11.900 | 5,771,000 | -21,000 | 0.26% | 68,674,900 |
| 2020-08-26 | 2020-08-24 | 12.180 | 5,792,000 | -45,000 | 0.26% | 70,546,560 |
| 2020-08-25 | 2020-08-21 | 11.000 | 5,837,000 | -14,000 | 0.26% | 64,207,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 5,851,000 | -21,000 | 0.26% | 64,712,060 |
| 2020-08-21 | 2020-08-19 | 11.180 | 5,872,000 | -284,000 | 0.26% | 65,648,960 |
| 2020-08-20 | 2020-08-18 | 11.200 | 6,156,000 | -822,000 | 0.27% | 68,947,200 |
| 2020-08-19 | 2020-08-17 | 10.740 | 6,978,000 | +48,000 | 0.31% | 74,943,720 |
| 2020-08-18 | 2020-08-14 | 10.980 | 6,930,000 | +1,000 | 0.31% | 76,091,400 |
| 2020-08-17 | 2020-08-13 | 10.940 | 6,929,000 | +48,000 | 0.31% | 75,803,260 |
| 2020-08-14 | 2020-08-12 | 10.540 | 6,881,000 | -51,000 | 0.31% | 72,525,740 |
| 2020-08-13 | 2020-08-11 | 11.000 | 6,932,000 | +87,000 | 0.31% | 76,252,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 6,845,000 | -110,000 | 0.30% | 75,979,500 |
| 2020-08-11 | 2020-08-07 | 11.280 | 6,955,000 | -2,000 | 0.31% | 78,452,400 |
| 2020-08-10 | 2020-08-06 | 11.980 | 6,957,000 | +56,000 | 0.31% | 83,344,860 |
| 2020-08-07 | 2020-08-05 | 12.100 | 6,901,000 | +41,000 | 0.31% | 83,502,100 |
| 2020-08-06 | 2020-08-04 | 10.940 | 6,860,000 | -15,000 | 0.30% | 75,048,400 |
| 2020-08-05 | 2020-08-03 | 10.840 | 6,875,000 | +52,000 | 0.31% | 74,525,000 |
| 2020-08-04 | 2020-07-31 | 10.700 | 6,823,000 | +36,000 | 0.30% | 73,006,100 |
| 2020-08-03 | 2020-07-30 | 10.680 | 6,787,000 | +105,000 | 0.30% | 72,485,160 |
| 2020-07-31 | 2020-07-29 | 10.940 | 6,682,000 | -5,000 | 0.30% | 73,101,080 |
| 2020-07-30 | 2020-07-28 | 10.760 | 6,687,000 | +202,000 | 0.30% | 71,952,120 |
| 2020-07-29 | 2020-07-27 | 10.420 | 6,485,000 | -138,000 | 0.29% | 67,573,700 |
| 2020-07-28 | 2020-07-24 | 11.020 | 6,623,000 | +99,000 | 0.30% | 72,985,460 |
| 2020-07-27 | 2020-07-23 | 12.060 | 6,524,000 | +456,000 | 0.29% | 78,679,440 |
| 2020-07-24 | 2020-07-22 | 11.680 | 6,068,000 | +74,000 | 0.27% | 70,874,240 |
| 2020-07-23 | 2020-07-21 | 12.420 | 5,994,000 | +315,000 | 0.27% | 74,445,480 |
| 2020-07-22 | 2020-07-20 | 11.080 | 5,679,000 | +149,000 | 0.25% | 62,923,320 |
| 2020-07-21 | 2020-07-17 | 11.260 | 5,530,000 | -103,000 | 0.25% | 62,267,800 |
| 2020-07-20 | 2020-07-16 | 10.120 | 5,633,000 | -50,000 | 0.25% | 57,005,960 |
| 2020-07-17 | 2020-07-15 | 11.600 | 5,683,000 | -54,000 | 0.25% | 65,922,800 |
| 2020-07-16 | 2020-07-14 | 11.700 | 5,737,000 | +210,000 | 0.26% | 67,122,900 |
| 2020-07-15 | 2020-07-13 | 12.500 | 5,527,000 | -38,000 | 0.25% | 69,087,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 5,565,000 | +17,000 | 0.25% | 71,232,000 |
| 2020-07-13 | 2020-07-09 | 13.080 | 5,548,000 | -59,000 | 0.25% | 72,567,840 |
| 2020-07-10 | 2020-07-08 | 12.600 | 5,607,000 | +20,000 | 0.25% | 70,648,200 |
| 2020-07-09 | 2020-07-07 | 11.700 | 5,587,000 | +20,000 | 0.25% | 65,367,900 |
| 2020-07-08 | 2020-07-06 | 11.200 | 5,567,000 | -10,000 | 0.25% | 62,350,400 |
| 2020-07-07 | 2020-07-03 | 11.520 | 5,577,000 | -19,000 | 0.25% | 64,247,040 |
| 2020-07-06 | 2020-07-02 | 10.780 | 5,596,000 | -300,000 | 0.25% | 60,324,880 |
| 2020-07-03 | 2020-06-30 | 9.730 | 5,896,000 | +85,000 | 0.26% | 57,368,080 |
| 2020-07-02 | 2020-06-29 | 9.500 | 5,811,000 | +217,000 | 0.26% | 55,204,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 5,594,000 | -124,000 | 0.25% | 51,856,380 |
| 2020-06-29 | 2020-06-24 | 8.930 | 5,718,000 | -59,000 | 0.26% | 51,061,740 |
| 2020-06-26 | 2020-06-23 | 9.000 | 5,777,000 | -272,000 | 0.26% | 51,993,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 6,049,000 | +873,000 | 0.27% | 52,263,360 |
| 2020-06-23 | 2020-06-19 | 9.800 | 5,176,000 | +17,000 | 0.23% | 50,724,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 5,159,000 | -98,000 | 0.23% | 50,609,790 |
| 2020-06-19 | 2020-06-17 | 9.900 | 5,257,000 | -115,000 | 0.23% | 52,044,300 |
| 2020-06-18 | 2020-06-16 | 10.120 | 5,372,000 | +580,000 | 0.24% | 54,364,640 |
| 2020-06-17 | 2020-06-15 | 9.710 | 4,792,000 | -18,000 | 0.21% | 46,530,320 |
| 2020-06-16 | 2020-06-12 | 9.450 | 4,810,000 | +518,000 | 0.21% | 45,454,500 |
| 2020-06-15 | 2020-06-11 | 9.300 | 4,292,000 | +50,000 | 0.19% | 39,915,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 4,242,000 | -1,463,000 | 0.19% | 40,299,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 5,705,000 | +347,000 | 0.25% | 47,351,500 |
| 2020-06-10 | 2020-06-08 | 8.480 | 5,358,000 | +415,000 | 0.24% | 45,435,840 |
| 2020-06-09 | 2020-06-05 | 8.860 | 4,943,000 | +284,000 | 0.22% | 43,794,980 |
| 2020-06-08 | 2020-06-04 | 8.660 | 4,659,000 | +23,000 | 0.21% | 40,346,940 |
| 2020-06-05 | 2020-06-03 | 8.850 | 4,636,000 | -200,000 | 0.21% | 41,028,600 |
| 2020-06-04 | 2020-06-02 | 8.140 | 4,836,000 | +46,000 | 0.22% | 39,365,040 |
| 2020-06-03 | 2020-06-01 | 8.270 | 4,790,000 | +440,000 | 0.21% | 39,613,300 |
| 2020-06-02 | 2020-05-29 | 7.620 | 4,350,000 | -817,000 | 0.19% | 33,147,000 |
| 2020-06-01 | 2020-05-28 | 7.250 | 5,167,000 | -66,000 | 0.23% | 37,460,750 |
| 2020-05-29 | 2020-05-27 | 7.290 | 5,233,000 | +26,000 | 0.23% | 38,148,570 |
| 2020-05-28 | 2020-05-26 | 7.530 | 5,207,000 | +236,000 | 0.23% | 39,208,710 |
| 2020-05-27 | 2020-05-25 | 7.310 | 4,971,000 | +395,000 | 0.22% | 36,338,010 |
| 2020-05-26 | 2020-05-22 | 6.440 | 4,576,000 | +323,000 | 0.20% | 29,469,440 |
| 2020-05-25 | 2020-05-21 | 6.990 | 4,253,000 | +56,000 | 0.19% | 29,728,470 |
| 2020-05-22 | 2020-05-20 | 7.010 | 4,197,000 | -154,000 | 0.19% | 29,420,970 |
| 2020-05-21 | 2020-05-19 | 6.840 | 4,351,000 | -42,000 | 0.19% | 29,760,840 |
| 2020-05-20 | 2020-05-18 | 6.020 | 4,393,000 | +59,000 | 0.20% | 26,445,860 |
| 2020-05-19 | 2020-05-15 | 5.800 | 4,334,000 | +237,000 | 0.19% | 25,137,200 |
| 2020-05-18 | 2020-05-14 | 5.510 | 4,097,000 | -171,000 | 0.18% | 22,574,470 |
| 2020-05-15 | 2020-05-13 | 5.630 | 4,268,000 | +68,000 | 0.19% | 24,028,840 |
| 2020-05-14 | 2020-05-12 | 5.740 | 4,200,000 | +18,000 | 0.19% | 24,108,000 |
| 2020-05-13 | 2020-05-11 | 5.680 | 4,182,000 | -137,000 | 0.19% | 23,753,760 |
| 2020-05-12 | 2020-05-08 | 5.760 | 4,319,000 | -20,000 | 0.19% | 24,877,440 |
| 2020-05-11 | 2020-05-07 | 5.570 | 4,339,000 | +220,000 | 0.19% | 24,168,230 |
| 2020-05-08 | 2020-05-06 | 5.950 | 4,119,000 | +251,000 | 0.18% | 24,508,050 |
| 2020-05-07 | 2020-05-05 | 5.930 | 3,868,000 | +182,000 | 0.17% | 22,937,240 |
| 2020-05-06 | 2020-05-04 | 5.640 | 3,686,000 | +85,000 | 0.16% | 20,789,040 |
| 2020-05-05 | 2020-04-29 | 5.900 | 3,601,000 | -188,000 | 0.16% | 21,245,900 |
| 2020-05-04 | 2020-04-28 | 6.000 | 3,789,000 | -343,000 | 0.17% | 22,734,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 4,132,000 | +20,000 | 0.18% | 24,709,360 |
| 2020-04-28 | 2020-04-24 | 5.680 | 4,112,000 | -270,000 | 0.18% | 23,356,160 |
| 2020-04-27 | 2020-04-23 | 5.900 | 4,382,000 | +460,000 | 0.20% | 25,853,800 |
| 2020-04-24 | 2020-04-22 | 5.750 | 3,922,000 | +364,000 | 0.18% | 22,551,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 3,558,000 | -12,000 | 0.16% | 18,964,140 |
| 2020-04-22 | 2020-04-20 | 5.700 | 3,570,000 | +10,000 | 0.16% | 20,349,000 |
| 2020-04-21 | 2020-04-17 | 5.600 | 3,560,000 | +107,000 | 0.16% | 19,936,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 3,453,000 | -50,000 | 0.15% | 19,820,220 |
| 2020-04-17 | 2020-04-15 | 5.260 | 3,503,000 | +258,000 | 0.16% | 18,425,780 |
| 2020-04-16 | 2020-04-14 | 5.060 | 3,245,000 | +87,000 | 0.14% | 16,419,700 |
| 2020-04-15 | 2020-04-09 | 5.000 | 3,158,000 | -240,000 | 0.14% | 15,790,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 3,398,000 | +193,000 | 0.15% | 16,854,080 |
| 2020-04-09 | 2020-04-07 | 5.150 | 3,205,000 | -167,000 | 0.14% | 16,505,750 |
| 2020-04-08 | 2020-04-06 | 5.140 | 3,372,000 | -17,000 | 0.15% | 17,332,080 |
| 2020-04-07 | 2020-04-03 | 4.890 | 3,389,000 | -107,000 | 0.15% | 16,572,210 |
| 2020-04-06 | 2020-04-02 | 4.920 | 3,496,000 | -442,000 | 0.16% | 17,200,320 |
| 2020-04-03 | 2020-04-01 | 4.820 | 3,938,000 | -7,000 | 0.18% | 18,981,160 |
| 2020-04-02 | 2020-03-31 | 4.910 | 3,945,000 | -18,000 | 0.18% | 19,369,950 |
| 2020-04-01 | 2020-03-30 | 4.850 | 3,963,000 | -29,000 | 0.18% | 19,220,550 |
| 2020-03-31 | 2020-03-27 | 4.850 | 3,992,000 | -80,000 | 0.18% | 19,361,200 |
| 2020-03-30 | 2020-03-26 | 4.900 | 4,072,000 | -81,000 | 0.18% | 19,952,800 |
| 2020-03-27 | 2020-03-25 | 5.000 | 4,153,000 | +36,000 | 0.19% | 20,765,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 4,117,000 | +545,000 | 0.18% | 20,379,150 |
| 2020-03-25 | 2020-03-23 | 4.730 | 3,572,000 | +495,000 | 0.16% | 16,895,560 |
| 2020-03-24 | 2020-03-20 | 4.830 | 3,077,000 | -56,000 | 0.14% | 14,861,910 |
| 2020-03-23 | 2020-03-19 | 4.500 | 3,133,000 | -10,000 | 0.14% | 14,098,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 3,143,000 | -46,000 | 0.14% | 12,949,160 |
| 2020-03-19 | 2020-03-17 | 4.150 | 3,189,000 | -171,000 | 0.14% | 13,234,350 |
| 2020-03-18 | 2020-03-16 | 3.920 | 3,360,000 | -50,000 | 0.15% | 13,171,200 |
| 2020-03-17 | 2020-03-13 | 4.430 | 3,410,000 | -62,000 | 0.15% | 15,106,300 |
| 2020-03-16 | 2020-03-12 | 4.520 | 3,472,000 | +42,000 | 0.16% | 15,693,440 |
| 2020-03-13 | 2020-03-11 | 4.750 | 3,430,000 | +139,000 | 0.15% | 16,292,500 |
| 2020-03-12 | 2020-03-10 | 4.550 | 3,291,000 | -121,000 | 0.15% | 14,974,050 |
| 2020-03-11 | 2020-03-09 | 4.430 | 3,412,000 | -543,000 | 0.15% | 15,115,160 |
| 2020-03-10 | 2020-03-06 | 4.910 | 3,955,000 | -262,000 | 0.18% | 19,419,050 |
| 2020-03-09 | 2020-03-05 | 5.070 | 4,217,000 | +106,000 | 0.19% | 21,380,190 |
| 2020-03-06 | 2020-03-04 | 5.010 | 4,111,000 | +1,030,000 | 0.18% | 20,596,110 |
| 2020-03-05 | 2020-03-03 | 5.260 | 3,081,000 | -926,000 | 0.14% | 16,206,060 |
| 2020-03-04 | 2020-03-02 | 5.390 | 4,007,000 | +1,521,000 | 0.18% | 21,597,730 |
| 2020-03-03 | 2020-02-28 | 4.800 | 2,486,000 | -184,000 | 0.11% | 11,932,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 2,670,000 | -379,000 | 0.12% | 14,604,900 |
| 2020-02-28 | 2020-02-26 | 5.680 | 3,049,000 | +110,000 | 0.14% | 17,318,320 |
| 2020-02-27 | 2020-02-25 | 6.180 | 2,939,000 | -265,000 | 0.13% | 18,163,020 |
| 2020-02-26 | 2020-02-24 | 5.930 | 3,204,000 | +299,000 | 0.14% | 18,999,720 |
| 2020-02-25 | 2020-02-21 | 6.180 | 2,905,000 | -275,000 | 0.13% | 17,952,900 |
| 2020-02-24 | 2020-02-20 | 6.090 | 3,180,000 | +403,000 | 0.14% | 19,366,200 |
| 2020-02-21 | 2020-02-19 | 5.700 | 2,777,000 | -520,000 | 0.12% | 15,828,900 |
| 2020-02-20 | 2020-02-18 | 5.780 | 3,297,000 | -418,000 | 0.15% | 19,056,660 |
| 2020-02-19 | 2020-02-17 | 5.800 | 3,715,000 | +639,284 | 0.17% | 21,547,000 |
| 2020-02-18 | 2020-02-14 | 5.290 | 3,075,716 | +524,000 | 0.14% | 16,270,538 |
| 2020-02-17 | 2020-02-13 | 5.160 | 2,551,716 | -33,000 | 0.11% | 13,166,855 |
| 2020-02-14 | 2020-02-12 | 5.090 | 2,584,716 | +3,000 | 0.12% | 13,156,204 |
| 2020-02-13 | 2020-02-11 | 5.270 | 2,581,716 | -167,000 | 0.12% | 13,605,643 |
| 2020-02-12 | 2020-02-10 | 5.460 | 2,748,716 | -117,000 | 0.12% | 15,007,989 |
| 2020-02-11 | 2020-02-07 | 5.410 | 2,865,716 | +787,000 | 0.13% | 15,503,524 |
| 2020-02-10 | 2020-02-06 | 5.100 | 2,078,716 | +105,000 | 0.09% | 10,601,452 |
| 2020-02-07 | 2020-02-05 | 4.210 | 1,973,716 | -33,000 | 0.09% | 8,309,344 |
| 2020-02-06 | 2020-02-04 | 4.290 | 2,006,716 | +139,284 | 0.09% | 8,608,812 |
| 2020-02-05 | 2020-02-03 | 4.100 | 1,867,432 | +27,000 | 0.08% | 7,656,471 |
| 2020-02-04 | 2020-01-31 | 4.160 | 1,840,432 | -771,000 | 0.08% | 7,656,197 |
| 2020-02-03 | 2020-01-30 | 4.170 | 2,611,432 | -61,000 | 0.12% | 10,889,671 |
| 2020-01-31 | 2020-01-29 | 4.410 | 2,672,432 | +47,000 | 0.12% | 11,785,425 |
| 2020-01-30 | 2020-01-24 | 4.580 | 2,625,432 | -708,000 | 0.12% | 12,024,479 |
| 2020-01-29 | 2020-01-22 | 4.690 | 3,333,432 | -144,000 | 0.15% | 15,633,796 |
| 2020-01-23 | 2020-01-21 | 4.490 | 3,477,432 | -85,000 | 0.15% | 15,613,670 |
| 2020-01-22 | 2020-01-20 | 4.630 | 3,562,432 | -5,000 | 0.16% | 16,494,060 |
| 2020-01-21 | 2020-01-17 | 4.660 | 3,567,432 | +166,000 | 0.16% | 16,624,233 |
| 2020-01-20 | 2020-01-16 | 4.940 | 3,401,432 | +116,000 | 0.15% | 16,803,074 |
| 2020-01-17 | 2020-01-15 | 4.630 | 3,285,432 | -1,224,000 | 0.15% | 15,211,550 |
| 2020-01-16 | 2020-01-14 | 4.100 | 4,509,432 | +343,000 | 0.20% | 18,488,671 |
| 2020-01-15 | 2020-01-13 | 4.240 | 4,166,432 | +145,000 | 0.18% | 17,665,672 |
| 2020-01-14 | 2020-01-10 | 3.860 | 4,021,432 | +48,000 | 0.18% | 15,522,728 |
| 2020-01-13 | 2020-01-09 | 3.550 | 3,973,432 | +140,000 | 0.18% | 14,105,684 |
| 2020-01-08 | 2020-01-06 | 3.490 | 3,833,432 | -164,000 | 0.17% | 13,378,678 |
| 2020-01-07 | 2020-01-03 | 3.680 | 3,997,432 | +124,000 | 0.18% | 14,710,550 |
| 2020-01-06 | 2020-01-02 | 3.600 | 3,873,432 | +160,000 | 0.17% | 13,944,355 |
| 2020-01-03 | 2019-12-31 | 3.390 | 3,713,432 | -3,796,000 | 0.16% | 12,588,534 |
| 2020-01-02 | 2019-12-27 | 3.370 | 7,509,432 | +90,000 | 0.33% | 25,306,786 |
| 2019-12-30 | 2019-12-24 | 3.290 | 7,419,432 | -136,000 | 0.33% | 24,409,931 |
| 2019-12-19 | 2019-12-17 | 3.450 | 7,555,432 | -2,000 | 0.33% | 26,066,240 |
| 2019-12-18 | 2019-12-16 | 3.360 | 7,557,432 | +85,000 | 0.33% | 25,392,972 |
| 2019-12-17 | 2019-12-13 | 3.360 | 7,472,432 | -120,000 | 0.33% | 25,107,372 |
| 2019-12-16 | 2019-12-12 | 3.350 | 7,592,432 | +4,000 | 0.34% | 25,434,647 |
| 2019-12-13 | 2019-12-11 | 3.330 | 7,588,432 | +130,000 | 0.34% | 25,269,479 |
| 2019-12-11 | 2019-12-09 | 3.170 | 7,458,432 | +60,000 | 0.33% | 23,643,229 |
| 2019-12-09 | 2019-12-05 | 3.080 | 7,398,432 | +310,000 | 0.33% | 22,787,171 |
| 2019-12-05 | 2019-12-03 | 3.250 | 7,088,432 | +115,000 | 0.31% | 23,037,404 |
| 2019-12-04 | 2019-12-02 | 3.120 | 6,973,432 | +300,000 | 0.31% | 21,757,108 |
| 2019-12-03 | 2019-11-29 | 3.230 | 6,673,432 | +400,000 | 0.30% | 21,555,185 |
| 2019-12-02 | 2019-11-28 | 3.330 | 6,273,432 | +110,000 | 0.28% | 20,890,529 |
| 2019-11-29 | 2019-11-27 | 3.460 | 6,163,432 | +16,000 | 0.27% | 21,325,475 |
| 2019-11-26 | 2019-11-22 | 3.580 | 6,147,432 | -10,000 | 0.27% | 22,007,807 |
| 2019-11-25 | 2019-11-21 | 3.630 | 6,157,432 | +20,000 | 0.27% | 22,351,478 |
| 2019-11-22 | 2019-11-20 | 3.670 | 6,137,432 | -70,000 | 0.27% | 22,524,375 |
| 2019-11-21 | 2019-11-19 | 3.680 | 6,207,432 | -20,000 | 0.27% | 22,843,350 |
| 2019-11-20 | 2019-11-18 | 3.600 | 6,227,432 | -2,000 | 0.28% | 22,418,755 |
| 2019-11-19 | 2019-11-15 | 3.580 | 6,229,432 | -60,000 | 0.27% | 22,301,367 |
| 2019-11-18 | 2019-11-14 | 3.620 | 6,289,432 | -4,000 | 0.28% | 22,767,744 |
| 2019-11-13 | 2019-11-11 | 3.610 | 6,293,432 | -10,000 | 0.28% | 22,719,290 |
| 2019-11-12 | 2019-11-08 | 3.740 | 6,303,432 | +26,000 | 0.28% | 23,574,836 |
| 2019-11-11 | 2019-11-07 | 3.720 | 6,277,432 | +2,000 | 0.28% | 23,352,047 |
| 2019-11-08 | 2019-11-06 | 3.810 | 6,275,432 | -79,000 | 0.28% | 23,909,396 |
| 2019-11-07 | 2019-11-05 | 3.700 | 6,354,432 | +176,000 | 0.28% | 23,511,398 |
| 2019-11-06 | 2019-11-04 | 3.670 | 6,178,432 | -1,000 | 0.27% | 22,674,845 |
| 2019-11-05 | 2019-11-01 | 3.640 | 6,179,432 | +10,000 | 0.27% | 22,493,132 |
| 2019-11-01 | 2019-10-30 | 3.610 | 6,169,432 | +1,000 | 0.27% | 22,271,650 |
| 2019-10-31 | 2019-10-29 | 3.600 | 6,168,432 | -12,000 | 0.27% | 22,206,355 |
| 2019-10-30 | 2019-10-28 | 3.650 | 6,180,432 | -58,000 | 0.27% | 22,558,577 |
| 2019-10-28 | 2019-10-24 | 3.660 | 6,238,432 | -18,000 | 0.28% | 22,832,661 |
| 2019-10-25 | 2019-10-23 | 3.630 | 6,256,432 | -5,000 | 0.28% | 22,710,848 |
| 2019-10-24 | 2019-10-22 | 3.760 | 6,261,432 | +20,000 | 0.28% | 23,542,984 |
| 2019-10-23 | 2019-10-21 | 3.790 | 6,241,432 | +28,000 | 0.28% | 23,655,027 |
| 2019-10-22 | 2019-10-18 | 3.870 | 6,213,432 | -25,000 | 0.27% | 24,045,982 |
| 2019-10-21 | 2019-10-17 | 3.920 | 6,238,432 | +10,000 | 0.28% | 24,454,653 |
| 2019-10-18 | 2019-10-16 | 3.940 | 6,228,432 | +20,000 | 0.27% | 24,540,022 |
| 2019-10-16 | 2019-10-14 | 3.840 | 6,208,432 | +34,000 | 0.27% | 23,840,379 |
| 2019-10-14 | 2019-10-10 | 3.780 | 6,174,432 | -33,000 | 0.27% | 23,339,353 |
| 2019-10-11 | 2019-10-09 | 3.700 | 6,207,432 | -20,000 | 0.27% | 22,967,498 |
| 2019-10-10 | 2019-10-08 | 3.750 | 6,227,432 | +50,000 | 0.27% | 23,352,870 |
| 2019-10-09 | 2019-10-04 | 3.850 | 6,177,432 | -30,000 | 0.27% | 23,783,113 |
| 2019-10-08 | 2019-10-03 | 3.930 | 6,207,432 | +50,000 | 0.27% | 24,395,208 |
| 2019-10-04 | 2019-10-02 | 3.590 | 6,157,432 | -50,000 | 0.27% | 22,105,181 |
| 2019-09-30 | 2019-09-26 | 3.660 | 6,207,432 | -60,000 | 0.27% | 22,719,201 |
| 2019-09-27 | 2019-09-25 | 3.700 | 6,267,432 | +19,000 | 0.28% | 23,189,498 |
| 2019-09-26 | 2019-09-24 | 3.900 | 6,248,432 | +20,000 | 0.28% | 24,368,885 |
| 2019-09-24 | 2019-09-20 | 4.110 | 6,228,432 | +20,000 | 0.27% | 25,598,856 |
| 2019-09-20 | 2019-09-18 | 4.100 | 6,208,432 | -40,000 | 0.27% | 25,454,571 |
| 2019-09-19 | 2019-09-17 | 4.070 | 6,248,432 | -10,000 | 0.28% | 25,431,118 |
| 2019-09-18 | 2019-09-16 | 4.300 | 6,258,432 | -414,000 | 0.28% | 26,911,258 |
| 2019-09-17 | 2019-09-13 | 4.240 | 6,672,432 | -305,000 | 0.29% | 28,291,112 |
| 2019-09-16 | 2019-09-12 | 4.270 | 6,977,432 | +326,000 | 0.31% | 29,793,635 |
| 2019-09-13 | 2019-09-11 | 4.030 | 6,651,432 | -16,000 | 0.29% | 26,805,271 |
| 2019-09-12 | 2019-09-10 | 4.070 | 6,667,432 | -103,000 | 0.29% | 27,136,448 |
| 2019-09-11 | 2019-09-09 | 4.170 | 6,770,432 | -115,000 | 0.30% | 28,232,701 |
| 2019-09-10 | 2019-09-06 | 4.510 | 6,885,432 | +6,000 | 0.30% | 31,053,298 |
| 2019-09-09 | 2019-09-05 | 4.460 | 6,879,432 | +30,000 | 0.30% | 30,682,267 |
| 2019-09-06 | 2019-09-04 | 4.420 | 6,849,432 | -45,000 | 0.30% | 30,274,489 |
| 2019-09-05 | 2019-09-03 | 4.470 | 6,894,432 | +19,000 | 0.30% | 30,818,111 |
| 2019-09-04 | 2019-09-02 | 4.190 | 6,875,432 | +10,000 | 0.30% | 28,808,060 |
| 2019-09-03 | 2019-08-30 | 4.060 | 6,865,432 | -21,000 | 0.30% | 27,873,654 |
| 2019-09-02 | 2019-08-29 | 4.070 | 6,886,432 | -201,000 | 0.30% | 28,027,778 |
| 2019-08-30 | 2019-08-28 | 3.680 | 7,087,432 | +106,000 | 0.31% | 26,081,750 |
| 2019-08-29 | 2019-08-27 | 3.730 | 6,981,432 | +100,000 | 0.31% | 26,040,741 |
| 2019-08-28 | 2019-08-26 | 3.780 | 6,881,432 | +143,000 | 0.30% | 26,011,813 |
| 2019-08-27 | 2019-08-23 | 3.910 | 6,738,432 | +20,000 | 0.30% | 26,347,269 |
| 2019-08-26 | 2019-08-22 | 4.070 | 6,718,432 | +200,000 | 0.30% | 27,344,018 |
| 2019-08-22 | 2019-08-20 | 3.880 | 6,518,432 | +199,000 | 0.29% | 25,291,516 |
| 2019-08-21 | 2019-08-19 | 3.890 | 6,319,432 | +165,000 | 0.28% | 24,582,590 |
| 2019-08-20 | 2019-08-16 | 3.360 | 6,154,432 | +85,000 | 0.27% | 20,678,892 |
| 2019-08-19 | 2019-08-15 | 3.350 | 6,069,432 | -50,000 | 0.27% | 20,332,597 |
| 2019-08-16 | 2019-08-14 | 3.220 | 6,119,432 | +60,000 | 0.27% | 19,704,571 |
| 2019-08-15 | 2019-08-13 | 3.370 | 6,059,432 | +220,000 | 0.27% | 20,420,286 |
| 2019-08-12 | 2019-08-08 | 3.590 | 5,839,432 | +22,000 | 0.26% | 20,963,561 |
| 2019-08-09 | 2019-08-07 | 3.420 | 5,817,432 | -20,000 | 0.26% | 19,895,617 |
| 2019-08-08 | 2019-08-06 | 3.320 | 5,837,432 | +61,000 | 0.26% | 19,380,274 |
| 2019-08-07 | 2019-08-05 | 3.740 | 5,776,432 | +144,000 | 0.25% | 21,603,856 |
| 2019-08-06 | 2019-08-02 | 4.050 | 5,632,432 | +140,000 | 0.25% | 22,811,350 |
| 2019-08-05 | 2019-08-01 | 4.210 | 5,492,432 | +206,000 | 0.27% | 23,123,139 |
| 2019-08-02 | 2019-07-31 | 4.070 | 5,286,432 | +123,000 | 0.26% | 21,515,778 |
| 2019-08-01 | 2019-07-30 | 4.080 | 5,163,432 | +292,000 | 0.26% | 21,066,803 |
| 2019-07-31 | 2019-07-29 | 4.200 | 4,871,432 | +283,000 | 0.24% | 20,460,014 |
| 2019-07-30 | 2019-07-26 | 4.560 | 4,588,432 | +417,000 | 0.23% | 20,923,250 |
| 2019-07-29 | 2019-07-25 | 5.200 | 4,171,432 | +163,000 | 0.21% | 21,691,446 |
| 2019-07-25 | 2019-07-23 | 5.210 | 4,008,432 | +86,000 | 0.20% | 20,883,931 |
| 2019-07-24 | 2019-07-22 | 5.160 | 3,922,432 | +181,000 | 0.20% | 20,239,749 |
| 2019-07-22 | 2019-07-18 | 5.050 | 3,741,432 | +128,000 | 0.19% | 18,894,232 |
| 2019-07-17 | 2019-07-15 | 5.090 | 3,613,432 | -26,000 | 0.18% | 18,392,369 |
| 2019-07-09 | 2019-07-05 | 5.390 | 3,639,432 | -10,000 | 0.18% | 19,616,538 |
| 2019-07-08 | 2019-07-04 | 5.330 | 3,649,432 | +20,000 | 0.18% | 19,451,473 |
| 2019-07-05 | 2019-07-03 | 5.350 | 3,629,432 | -107,000 | 0.18% | 19,417,461 |
| 2019-07-04 | 2019-07-02 | 5.400 | 3,736,432 | +20,000 | 0.19% | 20,176,733 |
| 2019-07-02 | 2019-06-27 | 5.170 | 3,716,432 | +8,000 | 0.18% | 19,213,953 |
| 2019-06-26 | 2019-06-24 | 5.210 | 3,708,432 | +2,000 | 0.18% | 19,320,931 |
| 2019-06-25 | 2019-06-21 | 5.270 | 3,706,432 | +8,000 | 0.18% | 19,532,897 |
| 2019-06-24 | 2019-06-20 | 5.360 | 3,698,432 | -2,000 | 0.18% | 19,823,596 |
| 2019-06-21 | 2019-06-19 | 4.950 | 3,700,432 | +277,432 | 0.18% | 18,317,138 |
| 2019-06-20 | 2019-06-18 | 4.810 | 3,423,000 | +1,000 | 0.17% | 16,464,630 |
| 2019-06-18 | 2019-06-14 | 4.590 | 3,422,000 | +116,000 | 0.17% | 15,706,980 |
| 2019-06-17 | 2019-06-13 | 4.480 | 3,306,000 | +130,000 | 0.16% | 14,810,880 |
| 2019-06-14 | 2019-06-12 | 4.490 | 3,176,000 | +306,000 | 0.16% | 14,260,240 |
| 2019-06-13 | 2019-06-11 | 4.630 | 2,870,000 | +100,000 | 0.14% | 13,288,100 |
| 2019-06-12 | 2019-06-10 | 4.580 | 2,770,000 | +388,000 | 0.14% | 12,686,600 |
| 2019-06-11 | 2019-06-06 | 4.390 | 2,382,000 | +157,000 | 0.12% | 10,456,980 |
| 2019-06-10 | 2019-06-05 | 4.400 | 2,225,000 | -10,000 | 0.11% | 9,790,000 |
| 2019-06-06 | 2019-06-04 | 4.370 | 2,235,000 | -10,000 | 0.11% | 9,766,950 |
| 2019-06-04 | 2019-05-31 | 4.380 | 2,245,000 | +412,000 | 0.11% | 9,833,100 |
| 2019-06-03 | 2019-05-30 | 4.880 | 1,833,000 | +317,000 | 0.09% | 8,945,040 |
| 2019-05-31 | 2019-05-29 | 5.340 | 1,516,000 | +10,000 | 0.08% | 8,095,440 |
| 2019-05-29 | 2019-05-27 | 4.980 | 1,506,000 | +90,000 | 0.07% | 7,499,880 |
| 2019-05-28 | 2019-05-24 | 4.830 | 1,416,000 | +150,000 | 0.07% | 6,839,280 |
| 2019-05-27 | 2019-05-23 | 4.800 | 1,266,000 | +145,000 | 0.06% | 6,076,800 |
| 2019-05-24 | 2019-05-22 | 5.150 | 1,121,000 | +50,000 | 0.06% | 5,773,150 |
| 2019-05-21 | 2019-05-17 | 5.460 | 1,071,000 | -100,000 | 0.05% | 5,847,660 |
| 2019-05-15 | 2019-05-10 | 5.990 | 1,171,000 | +96,000 | 0.06% | 7,014,290 |
| 2019-05-09 | 2019-05-07 | 5.790 | 1,075,000 | +40,000 | 0.05% | 6,224,250 |
| 2019-05-08 | 2019-05-06 | 5.860 | 1,035,000 | -171,000 | 0.05% | 6,065,100 |
| 2019-05-07 | 2019-05-03 | 6.180 | 1,206,000 | -60,000 | 0.06% | 7,453,080 |
| 2019-05-06 | 2019-05-02 | 5.840 | 1,266,000 | +120,000 | 0.06% | 7,393,440 |
| 2019-05-03 | 2019-04-30 | 5.660 | 1,146,000 | -4,000 | 0.06% | 6,486,360 |
| 2019-05-02 | 2019-04-29 | 5.520 | 1,150,000 | -1,000 | 0.06% | 6,348,000 |
| 2019-04-30 | 2019-04-26 | 5.560 | 1,151,000 | -16,000 | 0.06% | 6,399,560 |
| 2019-04-29 | 2019-04-25 | 5.370 | 1,167,000 | -5,000 | 0.06% | 6,266,790 |
| 2019-04-26 | 2019-04-24 | 5.250 | 1,172,000 | +33,000 | 0.06% | 6,153,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 1,139,000 | -19,000 | 0.06% | 6,765,660 |
| 2019-04-23 | 2019-04-17 | 6.410 | 1,158,000 | +20,000 | 0.06% | 7,422,780 |
| 2019-04-18 | 2019-04-16 | 6.330 | 1,138,000 | -37,000 | 0.06% | 7,203,540 |
| 2019-04-17 | 2019-04-15 | 6.410 | 1,175,000 | -137,000 | 0.06% | 7,531,750 |
| 2019-04-16 | 2019-04-12 | 6.250 | 1,312,000 | +172,000 | 0.07% | 8,200,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 1,140,000 | -20,000 | 0.06% | 6,384,000 |
| 2019-04-12 | 2019-04-10 | 5.650 | 1,160,000 | -18,000 | 0.06% | 6,554,000 |
| 2019-04-11 | 2019-04-09 | 5.320 | 1,178,000 | -11,000 | 0.06% | 6,266,960 |
| 2019-04-10 | 2019-04-08 | 5.470 | 1,189,000 | +47,000 | 0.06% | 6,503,830 |
| 2019-04-09 | 2019-04-04 | 5.430 | 1,142,000 | +33,000 | 0.06% | 6,201,060 |
| 2019-04-08 | 2019-04-03 | 4.810 | 1,109,000 | +20,000 | 0.06% | 5,334,290 |
| 2019-03-29 | 2019-03-27 | 4.150 | 1,089,000 | -5,000 | 0.05% | 4,519,350 |
| 2019-03-28 | 2019-03-26 | 4.210 | 1,094,000 | -142,000 | 0.05% | 4,605,740 |
| 2019-03-27 | 2019-03-25 | 4.090 | 1,236,000 | +20,000 | 0.06% | 5,055,240 |
| 2019-03-22 | 2019-03-20 | 4.150 | 1,216,000 | -40,000 | 0.06% | 5,046,400 |
| 2019-03-20 | 2019-03-18 | 3.990 | 1,256,000 | +20,000 | 0.06% | 5,011,440 |
| 2019-03-19 | 2019-03-15 | 4.080 | 1,236,000 | +11,000 | 0.06% | 5,042,880 |
| 2019-03-18 | 2019-03-14 | 4.150 | 1,225,000 | +57,000 | 0.06% | 5,083,750 |
| 2019-03-15 | 2019-03-13 | 4.480 | 1,168,000 | -10,000 | 0.06% | 5,232,640 |
| 2019-03-14 | 2019-03-12 | 4.310 | 1,178,000 | +70,000 | 0.06% | 5,077,180 |
| 2019-03-13 | 2019-03-11 | 4.150 | 1,108,000 | +22,000 | 0.06% | 4,598,200 |
| 2019-03-12 | 2019-03-08 | 3.580 | 1,086,000 | +51,000 | 0.05% | 3,887,880 |
| 2019-03-11 | 2019-03-07 | 3.810 | 1,035,000 | +789,000 | 0.05% | 3,943,350 |
| 2019-03-08 | 2019-03-06 | 3.570 | 246,000 | +11,000 | 0.01% | 878,220 |
| 2019-03-07 | 2019-03-05 | 3.210 | 235,000 | +1,000 | 0.01% | 754,350 |
| 2019-03-06 | 2019-03-04 | 3.180 | 234,000 | -25,000 | 0.01% | 744,120 |
| 2019-02-28 | 2019-02-26 | 3.280 | 259,000 | -135,000 | 0.01% | 849,520 |
| 2019-02-27 | 2019-02-25 | 3.200 | 394,000 | +27,000 | 0.02% | 1,260,800 |
| 2019-02-22 | 2019-02-20 | 3.080 | 367,000 | -2,000 | 0.02% | 1,130,360 |
| 2019-02-20 | 2019-02-18 | 3.030 | 369,000 | -25,000 | 0.02% | 1,118,070 |
| 2019-02-19 | 2019-02-15 | 3.010 | 394,000 | +45,000 | 0.02% | 1,185,940 |
| 2019-02-18 | 2019-02-14 | 3.110 | 349,000 | -10,000 | 0.02% | 1,085,390 |
| 2019-02-15 | 2019-02-13 | 3.180 | 359,000 | -3,000 | 0.02% | 1,141,620 |
| 2019-02-14 | 2019-02-12 | 3.290 | 362,000 | -10,000 | 0.02% | 1,190,980 |
| 2019-02-13 | 2019-02-11 | 3.270 | 372,000 | +50,000 | 0.02% | 1,216,440 |
| 2019-02-12 | 2019-02-08 | 3.240 | 322,000 | +25,000 | 0.02% | 1,043,280 |
| 2019-02-11 | 2019-02-04 | 3.100 | 297,000 | -15,000 | 0.01% | 920,700 |
| 2019-02-08 | 2019-01-31 | 2.940 | 312,000 | -10,000 | 0.02% | 917,280 |
| 2019-02-01 | 2019-01-30 | 3.000 | 322,000 | +1,000 | 0.02% | 966,000 |
| 2019-01-29 | 2019-01-25 | 2.800 | 321,000 | -27,000 | 0.02% | 898,800 |
| 2019-01-28 | 2019-01-24 | 2.790 | 348,000 | +20,000 | 0.02% | 970,920 |
| 2019-01-25 | 2019-01-23 | 2.770 | 328,000 | +10,000 | 0.02% | 908,560 |
| 2019-01-23 | 2019-01-21 | 2.780 | 318,000 | -146,000 | 0.02% | 884,040 |
| 2019-01-22 | 2019-01-18 | 2.800 | 464,000 | -2,000 | 0.02% | 1,299,200 |
| 2019-01-21 | 2019-01-17 | 2.690 | 466,000 | -46,000 | 0.02% | 1,253,540 |
| 2019-01-18 | 2019-01-16 | 2.440 | 512,000 | +90,000 | 0.03% | 1,249,280 |
| 2019-01-17 | 2019-01-15 | 2.930 | 422,000 | 0.02% | 1,236,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy