History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 357,000 | +0 | 0.01% | 938,910 |
| 2025-10-13 | 2025-10-09 | 2.710 | 357,000 | +0 | 0.01% | 967,470 |
| 2025-10-10 | 2025-10-08 | 2.840 | 357,000 | -10,000 | 0.01% | 1,013,880 |
| 2025-10-09 | 2025-10-06 | 2.910 | 367,000 | -10,000 | 0.01% | 1,067,970 |
| 2025-10-03 | 2025-09-30 | 2.830 | 377,000 | -10,000 | 0.01% | 1,066,910 |
| 2025-09-26 | 2025-09-24 | 2.790 | 387,000 | +8,000 | 0.01% | 1,079,730 |
| 2025-09-24 | 2025-09-22 | 2.770 | 379,000 | +10,000 | 0.01% | 1,049,830 |
| 2025-09-23 | 2025-09-19 | 2.860 | 369,000 | -15,000 | 0.01% | 1,055,340 |
| 2025-09-22 | 2025-09-18 | 2.600 | 384,000 | -20,000 | 0.01% | 998,400 |
| 2025-09-18 | 2025-09-16 | 2.350 | 404,000 | -12,000 | 0.01% | 949,400 |
| 2025-09-05 | 2025-09-03 | 2.420 | 416,000 | -14,000 | 0.01% | 1,006,720 |
| 2025-09-01 | 2025-08-28 | 2.660 | 430,000 | -20,000 | 0.01% | 1,143,800 |
| 2025-08-27 | 2025-08-25 | 2.750 | 450,000 | +10,000 | 0.01% | 1,237,500 |
| 2025-08-26 | 2025-08-22 | 2.430 | 440,000 | +10,000 | 0.01% | 1,069,200 |
| 2025-08-25 | 2025-08-21 | 2.380 | 430,000 | +18,000 | 0.01% | 1,023,400 |
| 2025-08-22 | 2025-08-20 | 2.640 | 412,000 | +10,000 | 0.01% | 1,087,680 |
| 2025-08-21 | 2025-08-19 | 2.740 | 402,000 | -32,000 | 0.01% | 1,101,480 |
| 2025-08-20 | 2025-08-18 | 2.580 | 434,000 | +26,000 | 0.01% | 1,119,720 |
| 2025-08-19 | 2025-08-15 | 2.480 | 408,000 | +10,000 | 0.01% | 1,011,840 |
| 2025-08-18 | 2025-08-14 | 2.500 | 398,000 | +10,000 | 0.01% | 995,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 388,000 | -10,000 | 0.01% | 954,480 |
| 2025-08-13 | 2025-08-11 | 2.400 | 398,000 | +10,000 | 0.01% | 955,200 |
| 2025-08-11 | 2025-08-07 | 2.130 | 388,000 | +10,000 | 0.01% | 826,440 |
| 2025-08-08 | 2025-08-06 | 2.100 | 378,000 | +31,000 | 0.01% | 793,800 |
| 2025-08-01 | 2025-07-30 | 2.130 | 347,000 | -10,000 | 0.01% | 739,110 |
| 2025-07-30 | 2025-07-28 | 2.100 | 357,000 | -2,000 | 0.01% | 749,700 |
| 2025-07-15 | 2025-07-11 | 2.030 | 359,000 | +5,000 | 0.01% | 728,770 |
| 2025-07-11 | 2025-07-09 | 1.940 | 354,000 | -20,000 | 0.01% | 686,760 |
| 2025-06-13 | 2025-06-11 | 1.870 | 374,000 | +7,000 | 0.01% | 699,380 |
| 2025-05-26 | 2025-05-22 | 1.790 | 367,000 | +5,000 | 0.01% | 656,930 |
| 2025-05-21 | 2025-05-19 | 1.800 | 362,000 | +20,000 | 0.01% | 651,600 |
| 2025-05-19 | 2025-05-15 | 2.040 | 342,000 | -5,000 | 0.01% | 697,680 |
| 2025-05-14 | 2025-05-12 | 1.810 | 347,000 | +10,000 | 0.01% | 628,070 |
| 2025-04-10 | 2025-04-08 | 1.470 | 337,000 | +5,000 | 0.01% | 495,390 |
| 2025-04-09 | 2025-04-07 | 1.390 | 332,000 | +10,000 | 0.01% | 461,480 |
| 2025-03-27 | 2025-03-25 | 1.910 | 322,000 | -10,000 | 0.01% | 615,020 |
| 2025-03-18 | 2025-03-14 | 2.360 | 332,000 | -380,000 | 0.01% | 783,520 |
| 2025-03-13 | 2025-03-11 | 2.480 | 712,000 | +19,000 | 0.02% | 1,765,760 |
| 2025-03-11 | 2025-03-07 | 2.470 | 693,000 | +12,000 | 0.02% | 1,711,710 |
| 2025-03-10 | 2025-03-06 | 2.660 | 681,000 | -20,000 | 0.02% | 1,811,460 |
| 2025-03-04 | 2025-02-28 | 2.480 | 701,000 | +220,000 | 0.02% | 1,738,480 |
| 2025-03-03 | 2025-02-27 | 2.660 | 481,000 | +5,000 | 0.01% | 1,279,460 |
| 2025-02-28 | 2025-02-26 | 2.760 | 476,000 | +10,000 | 0.01% | 1,313,760 |
| 2025-02-27 | 2025-02-25 | 2.750 | 466,000 | +220,000 | 0.01% | 1,281,500 |
| 2025-02-26 | 2025-02-24 | 2.880 | 246,000 | +15,000 | 0.01% | 708,480 |
| 2025-02-25 | 2025-02-21 | 3.060 | 231,000 | +10,000 | 0.01% | 706,860 |
| 2025-02-24 | 2025-02-20 | 3.060 | 221,000 | -5,000 | 0.01% | 676,260 |
| 2025-02-21 | 2025-02-19 | 3.120 | 226,000 | -210,000 | 0.01% | 705,120 |
| 2025-02-20 | 2025-02-18 | 2.760 | 436,000 | +200,000 | 0.01% | 1,203,360 |
| 2025-02-19 | 2025-02-17 | 2.900 | 236,000 | -15,000 | 0.01% | 684,400 |
| 2025-02-18 | 2025-02-14 | 2.600 | 251,000 | -40,000 | 0.01% | 652,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 291,000 | -340,000 | 0.01% | 678,030 |
| 2025-02-14 | 2025-02-12 | 2.340 | 631,000 | +205,000 | 0.02% | 1,476,540 |
| 2025-02-11 | 2025-02-07 | 2.380 | 426,000 | -20,000 | 0.01% | 1,013,880 |
| 2025-02-10 | 2025-02-06 | 2.150 | 446,000 | -190,000 | 0.01% | 958,900 |
| 2025-02-07 | 2025-02-05 | 1.930 | 636,000 | +230,000 | 0.02% | 1,227,480 |
| 2025-02-06 | 2025-02-04 | 2.200 | 406,000 | +10,000 | 0.01% | 893,200 |
| 2025-02-04 | 2025-01-28 | 2.290 | 396,000 | -200,000 | 0.01% | 906,840 |
| 2025-01-27 | 2025-01-23 | 2.180 | 596,000 | +20,000 | 0.02% | 1,299,280 |
| 2025-01-24 | 2025-01-22 | 2.230 | 576,000 | +10,000 | 0.02% | 1,284,480 |
| 2025-01-23 | 2025-01-21 | 2.300 | 566,000 | +200,000 | 0.02% | 1,301,800 |
| 2025-01-22 | 2025-01-20 | 2.300 | 366,000 | +150,000 | 0.01% | 841,800 |
| 2025-01-16 | 2025-01-14 | 2.320 | 216,000 | -15,000 | 0.01% | 501,120 |
| 2025-01-15 | 2025-01-13 | 1.830 | 231,000 | +5,000 | 0.01% | 422,730 |
| 2025-01-13 | 2025-01-09 | 3.180 | 226,000 | +10,000 | 0.01% | 718,680 |
| 2025-01-09 | 2025-01-07 | 2.970 | 216,000 | -10,000 | 0.01% | 641,520 |
| 2025-01-07 | 2025-01-03 | 3.050 | 226,000 | +18,000 | 0.01% | 689,300 |
| 2025-01-06 | 2025-01-02 | 3.310 | 208,000 | +10,000 | 0.01% | 688,480 |
| 2025-01-03 | 2024-12-31 | 3.270 | 198,000 | -18,000 | 0.01% | 647,460 |
| 2025-01-02 | 2024-12-27 | 3.350 | 216,000 | +15,000 | 0.01% | 723,600 |
| 2024-12-30 | 2024-12-24 | 3.250 | 201,000 | -115,000 | 0.01% | 653,250 |
| 2024-12-27 | 2024-12-20 | 2.570 | 316,000 | +80,000 | 0.01% | 812,120 |
| 2024-12-23 | 2024-12-19 | 2.050 | 236,000 | -24,000 | 0.01% | 483,800 |
| 2024-12-17 | 2024-12-13 | 1.590 | 260,000 | +20,000 | 0.01% | 413,400 |
| 2024-11-18 | 2024-11-14 | 1.870 | 240,000 | -10,000 | 0.01% | 448,800 |
| 2024-11-15 | 2024-11-13 | 1.640 | 250,000 | -70,000 | 0.01% | 410,000 |
| 2024-11-08 | 2024-11-06 | 1.750 | 320,000 | +10,000 | 0.01% | 560,000 |
| 2024-10-29 | 2024-10-25 | 1.580 | 310,000 | +10,000 | 0.01% | 489,800 |
| 2024-10-16 | 2024-10-14 | 1.770 | 300,000 | +20,000 | 0.01% | 531,000 |
| 2024-10-10 | 2024-10-08 | 2.080 | 280,000 | +70,000 | 0.01% | 582,400 |
| 2024-10-08 | 2024-10-04 | 2.450 | 210,000 | -40,000 | 0.01% | 514,500 |
| 2024-10-07 | 2024-10-03 | 2.200 | 250,000 | +60,000 | 0.01% | 550,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 190,000 | -80,000 | 0.01% | 507,300 |
| 2024-10-03 | 2024-09-30 | 1.870 | 270,000 | -20,000 | 0.01% | 504,900 |
| 2024-08-20 | 2024-08-16 | 1.220 | 290,000 | -10,000 | 0.01% | 353,800 |
| 2024-07-26 | 2024-07-24 | 1.180 | 300,000 | +10,000 | 0.01% | 354,000 |
| 2024-06-18 | 2024-06-14 | 1.540 | 290,000 | -3,000 | 0.01% | 446,600 |
| 2024-05-28 | 2024-05-24 | 1.580 | 293,000 | -2,000 | 0.01% | 462,940 |
| 2024-05-21 | 2024-05-17 | 1.740 | 295,000 | +20,000 | 0.01% | 513,300 |
| 2024-05-16 | 2024-05-13 | 1.770 | 275,000 | -17,000 | 0.01% | 486,750 |
| 2024-05-09 | 2024-05-07 | 1.630 | 292,000 | +42,000 | 0.01% | 475,960 |
| 2024-05-08 | 2024-05-06 | 1.580 | 250,000 | +17,000 | 0.01% | 395,000 |
| 2024-05-03 | 2024-04-30 | 1.390 | 233,000 | +8,000 | 0.01% | 323,870 |
| 2024-05-02 | 2024-04-29 | 1.440 | 225,000 | -10,000 | 0.01% | 324,000 |
| 2024-04-30 | 2024-04-26 | 1.400 | 235,000 | -10,000 | 0.01% | 329,000 |
| 2024-04-23 | 2024-04-19 | 1.120 | 245,000 | +4,000 | 0.01% | 274,400 |
| 2024-04-19 | 2024-04-17 | 1.350 | 241,000 | +1,000 | 0.01% | 325,350 |
| 2024-04-17 | 2024-04-15 | 1.330 | 240,000 | +30,000 | 0.01% | 319,200 |
| 2024-04-11 | 2024-04-09 | 1.480 | 210,000 | -15,000 | 0.01% | 310,800 |
| 2024-04-10 | 2024-04-08 | 1.410 | 225,000 | +10,000 | 0.01% | 317,250 |
| 2024-01-29 | 2024-01-25 | 1.960 | 215,000 | +20,000 | 0.01% | 421,400 |
| 2024-01-23 | 2024-01-19 | 1.880 | 195,000 | -3,000 | 0.01% | 366,600 |
| 2023-12-28 | 2023-12-22 | 2.690 | 198,000 | -2,000 | 0.01% | 532,620 |
| 2023-11-01 | 2023-10-30 | 3.180 | 200,000 | +1,000 | 0.01% | 636,000 |
| 2023-08-03 | 2023-08-01 | 4.140 | 199,000 | -5,000 | 0.01% | 823,860 |
| 2023-07-31 | 2023-07-27 | 3.870 | 204,000 | -30,000 | 0.01% | 789,480 |
| 2023-07-20 | 2023-07-18 | 3.710 | 234,000 | +30,000 | 0.01% | 868,140 |
| 2023-07-18 | 2023-07-13 | 3.930 | 204,000 | -30,000 | 0.01% | 801,720 |
| 2023-07-03 | 2023-06-29 | 3.820 | 234,000 | +30,000 | 0.01% | 893,880 |
| 2023-06-29 | 2023-06-27 | 3.920 | 204,000 | +5,000 | 0.01% | 799,680 |
| 2023-06-26 | 2023-06-21 | 3.850 | 199,000 | -2,000 | 0.01% | 766,150 |
| 2023-06-20 | 2023-06-16 | 4.440 | 201,000 | -24,000 | 0.01% | 892,440 |
| 2023-06-19 | 2023-06-15 | 4.360 | 225,000 | +4,000 | 0.01% | 981,000 |
| 2023-06-16 | 2023-06-14 | 4.230 | 221,000 | -5,000 | 0.01% | 934,830 |
| 2023-06-05 | 2023-06-01 | 3.830 | 226,000 | -20,000 | 0.01% | 865,580 |
| 2023-06-02 | 2023-05-31 | 3.630 | 246,000 | +20,000 | 0.01% | 892,980 |
| 2023-05-30 | 2023-05-25 | 3.760 | 226,000 | -4,000 | 0.01% | 849,760 |
| 2023-05-22 | 2023-05-18 | 3.980 | 230,000 | +4,000 | 0.01% | 915,400 |
| 2023-05-05 | 2023-05-03 | 3.800 | 226,000 | -3,000 | 0.01% | 858,800 |
| 2023-04-20 | 2023-04-18 | 4.190 | 229,000 | +50,000 | 0.01% | 959,510 |
| 2023-04-14 | 2023-04-12 | 4.310 | 179,000 | +10,000 | 0.01% | 771,490 |
| 2023-04-04 | 2023-03-31 | 4.860 | 169,000 | +13,000 | 0.01% | 821,340 |
| 2023-03-27 | 2023-03-23 | 5.570 | 156,000 | -20,000 | 0.01% | 868,920 |
| 2023-03-13 | 2023-03-09 | 4.730 | 176,000 | +9,000 | 0.01% | 832,480 |
| 2023-03-09 | 2023-03-07 | 5.100 | 167,000 | +1,000 | 0.01% | 851,700 |
| 2023-03-07 | 2023-03-03 | 5.450 | 166,000 | -10,000 | 0.01% | 904,700 |
| 2023-02-23 | 2023-02-21 | 4.960 | 176,000 | +10,000 | 0.01% | 872,960 |
| 2023-02-17 | 2023-02-15 | 5.050 | 166,000 | +5,000 | 0.01% | 838,300 |
| 2023-02-15 | 2023-02-13 | 5.550 | 161,000 | +10,000 | 0.01% | 893,550 |
| 2023-02-14 | 2023-02-10 | 5.710 | 151,000 | +2,000 | 0.01% | 862,210 |
| 2023-02-08 | 2023-02-06 | 5.920 | 149,000 | +10,000 | 0.01% | 882,080 |
| 2023-02-07 | 2023-02-03 | 6.240 | 139,000 | +7,000 | 0.00% | 867,360 |
| 2023-02-06 | 2023-02-02 | 6.310 | 132,000 | -5,000 | 0.00% | 832,920 |
| 2023-02-02 | 2023-01-31 | 6.280 | 137,000 | +5,000 | 0.00% | 860,360 |
| 2023-02-01 | 2023-01-30 | 6.200 | 132,000 | +15,000 | 0.00% | 818,400 |
| 2023-01-31 | 2023-01-27 | 6.720 | 117,000 | -16,000 | 0.00% | 786,240 |
| 2023-01-30 | 2023-01-26 | 6.250 | 133,000 | +1,000 | 0.00% | 831,250 |
| 2023-01-20 | 2023-01-18 | 5.940 | 132,000 | +16,000 | 0.00% | 784,080 |
| 2023-01-19 | 2023-01-17 | 6.210 | 116,000 | +6,000 | 0.00% | 720,360 |
| 2023-01-18 | 2023-01-16 | 6.560 | 110,000 | +5,000 | 0.00% | 721,600 |
| 2023-01-17 | 2023-01-13 | 6.910 | 105,000 | +2,000 | 0.00% | 725,550 |
| 2023-01-13 | 2023-01-11 | 6.780 | 103,000 | +13,000 | 0.00% | 698,340 |
| 2023-01-11 | 2023-01-09 | 7.300 | 90,000 | -10,000 | 0.00% | 657,000 |
| 2023-01-10 | 2023-01-06 | 6.590 | 100,000 | +5,000 | 0.00% | 659,000 |
| 2023-01-09 | 2023-01-05 | 7.020 | 95,000 | +15,000 | 0.00% | 666,900 |
| 2023-01-06 | 2023-01-04 | 7.280 | 80,000 | -6,000 | 0.00% | 582,400 |
| 2022-12-30 | 2022-12-28 | 6.390 | 86,000 | -2,000 | 0.00% | 549,540 |
| 2022-12-29 | 2022-12-23 | 5.800 | 88,000 | -2,000 | 0.00% | 510,400 |
| 2022-12-19 | 2022-12-15 | 5.400 | 90,000 | +2,000 | 0.00% | 486,000 |
| 2022-12-09 | 2022-12-07 | 5.250 | 88,000 | +1,000 | 0.00% | 462,000 |
| 2022-12-06 | 2022-12-02 | 4.950 | 87,000 | -5,000 | 0.00% | 430,650 |
| 2022-12-01 | 2022-11-29 | 4.310 | 92,000 | -3,000 | 0.00% | 396,520 |
| 2022-11-30 | 2022-11-28 | 3.970 | 95,000 | +15,000 | 0.00% | 377,150 |
| 2022-11-22 | 2022-11-18 | 4.750 | 80,000 | -2,000 | 0.00% | 380,000 |
| 2022-11-17 | 2022-11-15 | 5.070 | 82,000 | -10,000 | 0.00% | 415,740 |
| 2022-11-14 | 2022-11-10 | 3.900 | 92,000 | +5,000 | 0.00% | 358,800 |
| 2022-11-09 | 2022-11-07 | 4.530 | 87,000 | -23,000 | 0.00% | 394,110 |
| 2022-11-08 | 2022-11-04 | 3.990 | 110,000 | -1,000 | 0.00% | 438,900 |
| 2022-10-25 | 2022-10-21 | 2.490 | 111,000 | +10,000 | 0.00% | 276,390 |
| 2022-09-02 | 2022-08-31 | 3.660 | 101,000 | +1,000 | 0.00% | 369,660 |
| 2022-08-18 | 2022-08-16 | 3.600 | 100,000 | +15,000 | 0.00% | 360,000 |
| 2022-08-12 | 2022-08-10 | 3.910 | 85,000 | +10,000 | 0.00% | 332,350 |
| 2022-07-14 | 2022-07-12 | 4.570 | 75,000 | +5,000 | 0.00% | 342,750 |
| 2022-07-11 | 2022-07-07 | 4.980 | 70,000 | -4,000 | 0.00% | 348,600 |
| 2022-07-08 | 2022-07-06 | 5.120 | 74,000 | +2,000 | 0.00% | 378,880 |
| 2022-07-05 | 2022-06-30 | 5.360 | 72,000 | +2,000 | 0.00% | 385,920 |
| 2022-06-16 | 2022-06-14 | 5.180 | 70,000 | -20,000 | 0.00% | 362,600 |
| 2022-06-14 | 2022-06-10 | 5.490 | 90,000 | +10,000 | 0.00% | 494,100 |
| 2022-06-10 | 2022-06-08 | 5.280 | 80,000 | -8,000 | 0.00% | 422,400 |
| 2022-06-09 | 2022-06-07 | 4.790 | 88,000 | -1,000 | 0.00% | 421,520 |
| 2022-06-01 | 2022-05-30 | 4.400 | 89,000 | -10,000 | 0.00% | 391,600 |
| 2022-05-31 | 2022-05-27 | 4.080 | 99,000 | +1,000 | 0.00% | 403,920 |
| 2022-05-24 | 2022-05-20 | 4.400 | 98,000 | +1,000 | 0.00% | 431,200 |
| 2022-05-11 | 2022-05-06 | 4.300 | 97,000 | +6,000 | 0.00% | 417,100 |
| 2022-04-14 | 2022-04-12 | 4.930 | 91,000 | -10,000 | 0.00% | 448,630 |
| 2022-04-13 | 2022-04-11 | 4.680 | 101,000 | +11,000 | 0.00% | 472,680 |
| 2022-04-12 | 2022-04-08 | 5.100 | 90,000 | -10,000 | 0.00% | 459,000 |
| 2022-04-11 | 2022-04-07 | 5.020 | 100,000 | -10,000 | 0.00% | 502,000 |
| 2022-04-08 | 2022-04-06 | 5.320 | 110,000 | -5,000 | 0.00% | 585,200 |
| 2022-04-07 | 2022-04-04 | 5.370 | 115,000 | +10,000 | 0.00% | 617,550 |
| 2022-04-06 | 2022-04-01 | 5.110 | 105,000 | +10,000 | 0.00% | 536,550 |
| 2022-04-04 | 2022-03-31 | 5.160 | 95,000 | -10,000 | 0.00% | 490,200 |
| 2022-03-29 | 2022-03-25 | 4.810 | 105,000 | +9,000 | 0.00% | 505,050 |
| 2022-03-28 | 2022-03-24 | 5.250 | 96,000 | -2,000 | 0.00% | 504,000 |
| 2022-03-25 | 2022-03-23 | 5.280 | 98,000 | +2,000 | 0.00% | 517,440 |
| 2022-03-18 | 2022-03-16 | 3.800 | 96,000 | -6,000 | 0.00% | 364,800 |
| 2022-03-16 | 2022-03-14 | 3.330 | 102,000 | +10,000 | 0.00% | 339,660 |
| 2022-03-15 | 2022-03-11 | 3.910 | 92,000 | +6,000 | 0.00% | 359,720 |
| 2022-02-28 | 2022-02-24 | 4.960 | 86,000 | -10,000 | 0.00% | 426,560 |
| 2022-02-25 | 2022-02-23 | 5.390 | 96,000 | +10,000 | 0.00% | 517,440 |
| 2022-02-08 | 2022-02-04 | 6.200 | 86,000 | -2,000 | 0.00% | 533,200 |
| 2022-02-07 | 2022-01-31 | 5.800 | 88,000 | +2,000 | 0.00% | 510,400 |
| 2022-01-27 | 2022-01-25 | 6.510 | 86,000 | +10,000 | 0.00% | 559,860 |
| 2022-01-19 | 2022-01-17 | 6.870 | 76,000 | +2,000 | 0.00% | 522,120 |
| 2022-01-11 | 2022-01-07 | 7.120 | 74,000 | -1,000 | 0.00% | 526,880 |
| 2021-12-15 | 2021-12-13 | 8.560 | 75,000 | -5,000 | 0.00% | 642,000 |
| 2021-12-13 | 2021-12-09 | 8.910 | 80,000 | +5,000 | 0.00% | 712,800 |
| 2021-12-08 | 2021-12-06 | 7.760 | 75,000 | +3,000 | 0.00% | 582,000 |
| 2021-12-06 | 2021-12-02 | 8.530 | 72,000 | +1,000 | 0.00% | 614,160 |
| 2021-12-03 | 2021-12-01 | 8.920 | 71,000 | +1,000 | 0.00% | 633,320 |
| 2021-11-19 | 2021-11-17 | 11.140 | 70,000 | +2,000 | 0.00% | 779,800 |
| 2021-11-10 | 2021-11-08 | 9.710 | 68,000 | +7,000 | 0.00% | 660,280 |
| 2021-11-09 | 2021-11-05 | 10.160 | 61,000 | +1,000 | 0.00% | 619,760 |
| 2021-11-08 | 2021-11-04 | 10.280 | 60,000 | +2,000 | 0.00% | 616,800 |
| 2021-10-29 | 2021-10-27 | 12.380 | 58,000 | -3,000 | 0.00% | 718,040 |
| 2021-10-26 | 2021-10-22 | 13.140 | 61,000 | +3,000 | 0.00% | 801,540 |
| 2021-10-22 | 2021-10-20 | 12.920 | 58,000 | -7,000 | 0.00% | 749,360 |
| 2021-10-11 | 2021-10-07 | 11.800 | 65,000 | -1,000 | 0.00% | 767,000 |
| 2021-09-28 | 2021-09-24 | 11.500 | 66,000 | -1,000 | 0.00% | 759,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 67,000 | -10,000 | 0.00% | 785,240 |
| 2021-09-17 | 2021-09-15 | 11.380 | 77,000 | -5,000 | 0.00% | 876,260 |
| 2021-09-10 | 2021-09-08 | 12.980 | 82,000 | +2,000 | 0.00% | 1,064,360 |
| 2021-09-09 | 2021-09-07 | 13.000 | 80,000 | -22,000 | 0.00% | 1,040,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 102,000 | +5,000 | 0.00% | 1,260,720 |
| 2021-09-06 | 2021-09-02 | 12.140 | 97,000 | +7,000 | 0.00% | 1,177,580 |
| 2021-09-02 | 2021-08-31 | 11.360 | 90,000 | -12,000 | 0.00% | 1,022,400 |
| 2021-09-01 | 2021-08-30 | 10.900 | 102,000 | -10,000 | 0.00% | 1,111,800 |
| 2021-08-31 | 2021-08-27 | 10.820 | 112,000 | -12,000 | 0.00% | 1,211,840 |
| 2021-08-26 | 2021-08-24 | 10.760 | 124,000 | -1,000 | 0.00% | 1,334,240 |
| 2021-08-25 | 2021-08-23 | 10.000 | 125,000 | -10,000 | 0.00% | 1,250,000 |
| 2021-08-20 | 2021-08-18 | 9.640 | 135,000 | +12,000 | 0.01% | 1,301,400 |
| 2021-08-19 | 2021-08-17 | 10.320 | 123,000 | -1,000 | 0.00% | 1,269,360 |
| 2021-08-18 | 2021-08-16 | 9.960 | 124,000 | +25,000 | 0.00% | 1,235,040 |
| 2021-08-13 | 2021-08-11 | 10.820 | 99,000 | -1,000 | 0.00% | 1,071,180 |
| 2021-08-12 | 2021-08-10 | 10.800 | 100,000 | -11,000 | 0.00% | 1,080,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 111,000 | -10,000 | 0.00% | 1,172,160 |
| 2021-07-30 | 2021-07-28 | 9.350 | 121,000 | -2,000 | 0.00% | 1,131,350 |
| 2021-07-29 | 2021-07-27 | 8.500 | 123,000 | +3,000 | 0.00% | 1,045,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 120,000 | +20,000 | 0.00% | 1,160,400 |
| 2021-07-27 | 2021-07-23 | 10.860 | 100,000 | -2,000 | 0.00% | 1,086,000 |
| 2021-07-26 | 2021-07-22 | 11.540 | 102,000 | -11,000 | 0.00% | 1,177,080 |
| 2021-07-23 | 2021-07-21 | 9.820 | 113,000 | +15,000 | 0.00% | 1,109,660 |
| 2021-07-22 | 2021-07-20 | 10.940 | 98,000 | +11,000 | 0.00% | 1,072,120 |
| 2021-07-21 | 2021-07-19 | 11.960 | 87,000 | +13,000 | 0.00% | 1,040,520 |
| 2021-07-20 | 2021-07-16 | 12.740 | 74,000 | +7,000 | 0.00% | 942,760 |
| 2021-07-19 | 2021-07-15 | 13.340 | 67,000 | +2,000 | 0.00% | 893,780 |
| 2021-07-16 | 2021-07-14 | 13.720 | 65,000 | +2,000 | 0.00% | 891,800 |
| 2021-07-14 | 2021-07-12 | 14.940 | 63,000 | -1,000 | 0.00% | 941,220 |
| 2021-07-12 | 2021-07-08 | 14.240 | 64,000 | +2,000 | 0.00% | 911,360 |
| 2021-07-09 | 2021-07-07 | 14.900 | 62,000 | +2,000 | 0.00% | 923,800 |
| 2021-07-06 | 2021-07-02 | 15.900 | 60,000 | +16,000 | 0.00% | 954,000 |
| 2021-06-22 | 2021-06-18 | 18.180 | 44,000 | -2,000 | 0.00% | 799,920 |
| 2021-06-16 | 2021-06-11 | 17.420 | 46,000 | -1,000 | 0.00% | 801,320 |
| 2021-06-04 | 2021-06-02 | 17.700 | 47,000 | +5,000 | 0.00% | 831,900 |
| 2021-06-03 | 2021-06-01 | 18.480 | 42,000 | -13,000 | 0.00% | 776,160 |
| 2021-05-31 | 2021-05-27 | 18.000 | 55,000 | -7,000 | 0.00% | 990,000 |
| 2021-05-27 | 2021-05-25 | 16.900 | 62,000 | +1,000 | 0.00% | 1,047,800 |
| 2021-05-26 | 2021-05-24 | 16.060 | 61,000 | +2,000 | 0.00% | 979,660 |
| 2021-05-25 | 2021-05-21 | 16.500 | 59,000 | -2,000 | 0.00% | 973,500 |
| 2021-05-21 | 2021-05-18 | 16.280 | 61,000 | +2,000 | 0.00% | 993,080 |
| 2021-05-17 | 2021-05-13 | 15.540 | 59,000 | +3,000 | 0.00% | 916,860 |
| 2021-05-14 | 2021-05-12 | 14.960 | 56,000 | -4,000 | 0.00% | 837,760 |
| 2021-05-11 | 2021-05-07 | 15.140 | 60,000 | -1,000 | 0.00% | 908,400 |
| 2021-05-10 | 2021-05-06 | 16.060 | 61,000 | +3,000 | 0.00% | 979,660 |
| 2021-05-07 | 2021-05-05 | 16.380 | 58,000 | +3,000 | 0.00% | 950,040 |
| 2021-05-06 | 2021-05-04 | 16.900 | 55,000 | +2,000 | 0.00% | 929,500 |
| 2021-05-05 | 2021-05-03 | 17.040 | 53,000 | +5,000 | 0.00% | 903,120 |
| 2021-05-03 | 2021-04-29 | 18.060 | 48,000 | -1,000 | 0.00% | 866,880 |
| 2021-04-28 | 2021-04-26 | 17.940 | 49,000 | +2,000 | 0.00% | 879,060 |
| 2021-04-23 | 2021-04-21 | 17.460 | 47,000 | -5,000 | 0.00% | 820,620 |
| 2021-04-22 | 2021-04-20 | 17.960 | 52,000 | -1,000 | 0.00% | 933,920 |
| 2021-04-21 | 2021-04-19 | 17.600 | 53,000 | -1,000 | 0.00% | 932,800 |
| 2021-04-19 | 2021-04-15 | 16.400 | 54,000 | +2,000 | 0.00% | 885,600 |
| 2021-04-15 | 2021-04-13 | 16.260 | 52,000 | +5,000 | 0.00% | 845,520 |
| 2021-04-08 | 2021-04-01 | 18.940 | 47,000 | -2,000 | 0.00% | 890,180 |
| 2021-03-31 | 2021-03-29 | 16.760 | 49,000 | +1,000 | 0.00% | 821,240 |
| 2021-03-30 | 2021-03-26 | 17.800 | 48,000 | -1,000 | 0.00% | 854,400 |
| 2021-03-26 | 2021-03-24 | 16.560 | 49,000 | -2,000 | 0.00% | 811,440 |
| 2021-03-24 | 2021-03-22 | 16.600 | 51,000 | +2,000 | 0.00% | 846,600 |
| 2021-03-23 | 2021-03-19 | 17.100 | 49,000 | +8,000 | 0.00% | 837,900 |
| 2021-03-22 | 2021-03-18 | 18.140 | 41,000 | +21,000 | 0.00% | 743,740 |
| 2021-03-19 | 2021-03-17 | 22.100 | 20,000 | -2,000 | 0.00% | 442,000 |
| 2021-03-16 | 2021-03-12 | 20.350 | 22,000 | +1,000 | 0.00% | 447,700 |
| 2021-03-12 | 2021-03-10 | 18.520 | 21,000 | -2,000 | 0.00% | 388,920 |
| 2021-03-11 | 2021-03-09 | 17.520 | 23,000 | -2,000 | 0.00% | 402,960 |
| 2021-03-10 | 2021-03-08 | 16.940 | 25,000 | +2,000 | 0.00% | 423,500 |
| 2021-03-08 | 2021-03-04 | 20.450 | 23,000 | +1,000 | 0.00% | 470,350 |
| 2021-03-05 | 2021-03-03 | 23.450 | 22,000 | +11,000 | 0.00% | 515,900 |
| 2021-03-04 | 2021-03-02 | 24.300 | 11,000 | +1,000 | 0.00% | 267,300 |
| 2021-03-03 | 2021-03-01 | 24.400 | 10,000 | +1,000 | 0.00% | 244,000 |
| 2021-02-26 | 2021-02-24 | 24.750 | 9,000 | +3,000 | 0.00% | 222,750 |
| 2021-02-25 | 2021-02-23 | 27.100 | 6,000 | +1,000 | 0.00% | 162,600 |
| 2021-02-24 | 2021-02-22 | 26.900 | 5,000 | +2,000 | 0.00% | 134,500 |
| 2021-02-22 | 2021-02-18 | 30.300 | 3,000 | +1,000 | 0.00% | 90,900 |
| 2021-02-19 | 2021-02-17 | 33.000 | 2,000 | +2,000 | 0.00% | 66,000 |
| 2021-02-17 | 2021-02-11 | 29.450 | 0 | -2,000 | ||
| 2021-02-16 | 2021-02-09 | 26.200 | 2,000 | -2,000 | 0.00% | 52,400 |
| 2021-02-05 | 2021-02-03 | 24.950 | 4,000 | +2,000 | 0.00% | 99,800 |
| 2021-02-03 | 2021-02-01 | 23.500 | 2,000 | -1,000 | 0.00% | 47,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 3,000 | +1,000 | 0.00% | 67,050 |
| 2021-01-29 | 2021-01-27 | 23.650 | 2,000 | -1,000 | 0.00% | 47,300 |
| 2021-01-27 | 2021-01-25 | 26.600 | 3,000 | -1,000 | 0.00% | 79,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 4,000 | +2,000 | 0.00% | 104,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 2,000 | +2,000 | 0.00% | 49,200 |
| 2021-01-22 | 2021-01-20 | 25.650 | 0 | -2,000 | ||
| 2021-01-21 | 2021-01-19 | 22.200 | 2,000 | -7,000 | 0.00% | 44,400 |
| 2021-01-19 | 2021-01-15 | 20.450 | 9,000 | -5,000 | 0.00% | 184,050 |
| 2021-01-15 | 2021-01-13 | 18.220 | 14,000 | +1,000 | 0.00% | 255,080 |
| 2021-01-14 | 2021-01-12 | 18.420 | 13,000 | -6,000 | 0.00% | 239,460 |
| 2021-01-13 | 2021-01-11 | 18.080 | 19,000 | +4,000 | 0.00% | 343,520 |
| 2021-01-08 | 2021-01-06 | 17.320 | 15,000 | -1,000 | 0.00% | 259,800 |
| 2021-01-07 | 2021-01-05 | 15.660 | 16,000 | -1,000 | 0.00% | 250,560 |
| 2021-01-05 | 2020-12-31 | 13.940 | 17,000 | -15,000 | 0.00% | 236,980 |
| 2021-01-04 | 2020-12-29 | 13.720 | 32,000 | -13,000 | 0.00% | 439,040 |
| 2020-12-30 | 2020-12-28 | 13.160 | 45,000 | -3,000 | 0.00% | 592,200 |
| 2020-12-29 | 2020-12-24 | 12.900 | 48,000 | -6,000 | 0.00% | 619,200 |
| 2020-12-23 | 2020-12-21 | 12.460 | 54,000 | +2,000 | 0.00% | 672,840 |
| 2020-12-22 | 2020-12-18 | 12.380 | 52,000 | +3,000 | 0.00% | 643,760 |
| 2020-12-21 | 2020-12-17 | 12.620 | 49,000 | -13,000 | 0.00% | 618,380 |
| 2020-12-18 | 2020-12-16 | 11.780 | 62,000 | -6,000 | 0.00% | 730,360 |
| 2020-12-16 | 2020-12-14 | 11.700 | 68,000 | +9,000 | 0.00% | 795,600 |
| 2020-12-15 | 2020-12-11 | 11.560 | 59,000 | -31,000 | 0.00% | 682,040 |
| 2020-12-14 | 2020-12-10 | 10.800 | 90,000 | +10,000 | 0.00% | 972,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 80,000 | -38,000 | 0.00% | 880,000 |
| 2020-12-09 | 2020-12-07 | 10.240 | 118,000 | +20,000 | 0.01% | 1,208,320 |
| 2020-12-07 | 2020-12-03 | 10.220 | 98,000 | -4,000 | 0.00% | 1,001,560 |
| 2020-12-03 | 2020-12-01 | 10.360 | 102,000 | +1,000 | 0.00% | 1,056,720 |
| 2020-11-27 | 2020-11-25 | 10.320 | 101,000 | +10,000 | 0.00% | 1,042,320 |
| 2020-11-26 | 2020-11-24 | 10.740 | 91,000 | +11,000 | 0.00% | 977,340 |
| 2020-11-25 | 2020-11-23 | 11.000 | 80,000 | +32,000 | 0.00% | 880,000 |
| 2020-11-18 | 2020-11-16 | 11.220 | 48,000 | -30,000 | 0.00% | 538,560 |
| 2020-11-12 | 2020-11-10 | 10.920 | 78,000 | +30,000 | 0.00% | 851,760 |
| 2020-11-09 | 2020-11-05 | 11.140 | 48,000 | +4,000 | 0.00% | 534,720 |
| 2020-11-06 | 2020-11-04 | 10.360 | 44,000 | -3,000 | 0.00% | 455,840 |
| 2020-11-05 | 2020-11-03 | 10.140 | 47,000 | -5,000 | 0.00% | 476,580 |
| 2020-11-04 | 2020-11-02 | 9.770 | 52,000 | +9,000 | 0.00% | 508,040 |
| 2020-10-29 | 2020-10-27 | 10.320 | 43,000 | -1,000 | 0.00% | 443,760 |
| 2020-10-28 | 2020-10-23 | 10.220 | 44,000 | +3,000 | 0.00% | 449,680 |
| 2020-10-21 | 2020-10-19 | 10.200 | 41,000 | +10,000 | 0.00% | 418,200 |
| 2020-10-15 | 2020-10-12 | 11.420 | 31,000 | -12,000 | 0.00% | 354,020 |
| 2020-10-08 | 2020-10-06 | 11.000 | 43,000 | -12,000 | 0.00% | 473,000 |
| 2020-10-05 | 2020-09-29 | 10.280 | 55,000 | -10,000 | 0.00% | 565,400 |
| 2020-09-29 | 2020-09-25 | 9.650 | 65,000 | -2,000 | 0.00% | 627,250 |
| 2020-09-28 | 2020-09-24 | 9.850 | 67,000 | +10,000 | 0.00% | 659,950 |
| 2020-09-25 | 2020-09-23 | 10.560 | 57,000 | +11,000 | 0.00% | 601,920 |
| 2020-09-24 | 2020-09-22 | 10.500 | 46,000 | -1,000 | 0.00% | 483,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 47,000 | +19,000 | 0.00% | 491,620 |
| 2020-09-21 | 2020-09-17 | 11.500 | 28,000 | +2,000 | 0.00% | 322,000 |
| 2020-09-16 | 2020-09-14 | 11.640 | 26,000 | +3,000 | 0.00% | 302,640 |
| 2020-09-08 | 2020-09-04 | 12.340 | 23,000 | +2,000 | 0.00% | 283,820 |
| 2020-09-07 | 2020-09-03 | 12.720 | 21,000 | +10,000 | 0.00% | 267,120 |
| 2020-09-04 | 2020-09-02 | 13.680 | 11,000 | +2,000 | 0.00% | 150,480 |
| 2020-08-28 | 2020-08-26 | 11.540 | 9,000 | +1,000 | 0.00% | 103,860 |
| 2020-08-26 | 2020-08-24 | 12.180 | 8,000 | -21,000 | 0.00% | 97,440 |
| 2020-08-25 | 2020-08-21 | 11.000 | 29,000 | +10,000 | 0.00% | 319,000 |
| 2020-08-20 | 2020-08-18 | 11.200 | 19,000 | -10,000 | 0.00% | 212,800 |
| 2020-08-17 | 2020-08-13 | 10.940 | 29,000 | -2,000 | 0.00% | 317,260 |
| 2020-08-14 | 2020-08-12 | 10.540 | 31,000 | +3,000 | 0.00% | 326,740 |
| 2020-08-13 | 2020-08-11 | 11.000 | 28,000 | -8,000 | 0.00% | 308,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 36,000 | -10,000 | 0.00% | 399,600 |
| 2020-08-11 | 2020-08-07 | 11.280 | 46,000 | +18,000 | 0.00% | 518,880 |
| 2020-08-10 | 2020-08-06 | 11.980 | 28,000 | +10,000 | 0.00% | 335,440 |
| 2020-08-07 | 2020-08-05 | 12.100 | 18,000 | -15,000 | 0.00% | 217,800 |
| 2020-08-06 | 2020-08-04 | 10.940 | 33,000 | +2,000 | 0.00% | 361,020 |
| 2020-07-31 | 2020-07-29 | 10.940 | 31,000 | +10,000 | 0.00% | 339,140 |
| 2020-07-29 | 2020-07-27 | 10.420 | 21,000 | +4,000 | 0.00% | 218,820 |
| 2020-07-28 | 2020-07-24 | 11.020 | 17,000 | +10,000 | 0.00% | 187,340 |
| 2020-07-23 | 2020-07-21 | 12.420 | 7,000 | -10,000 | 0.00% | 86,940 |
| 2020-07-21 | 2020-07-17 | 11.260 | 17,000 | -3,000 | 0.00% | 191,420 |
| 2020-07-20 | 2020-07-16 | 10.120 | 20,000 | +3,000 | 0.00% | 202,400 |
| 2020-07-17 | 2020-07-15 | 11.600 | 17,000 | -7,000 | 0.00% | 197,200 |
| 2020-07-16 | 2020-07-14 | 11.700 | 24,000 | +7,000 | 0.00% | 280,800 |
| 2020-07-10 | 2020-07-08 | 12.600 | 17,000 | +1,000 | 0.00% | 214,200 |
| 2020-07-09 | 2020-07-07 | 11.700 | 16,000 | -5,000 | 0.00% | 187,200 |
| 2020-07-08 | 2020-07-06 | 11.200 | 21,000 | +4,000 | 0.00% | 235,200 |
| 2020-07-06 | 2020-07-02 | 10.780 | 17,000 | -3,000 | 0.00% | 183,260 |
| 2020-07-02 | 2020-06-29 | 9.500 | 20,000 | -3,000 | 0.00% | 190,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 23,000 | -12,000 | 0.00% | 213,210 |
| 2020-06-26 | 2020-06-23 | 9.000 | 35,000 | -6,000 | 0.00% | 315,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 41,000 | +18,000 | 0.00% | 354,240 |
| 2020-06-23 | 2020-06-19 | 9.800 | 23,000 | +13,000 | 0.00% | 225,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 10,000 | +3,000 | 0.00% | 98,100 |
| 2020-06-19 | 2020-06-17 | 9.900 | 7,000 | -5,000 | 0.00% | 69,300 |
| 2020-06-17 | 2020-06-15 | 9.710 | 12,000 | -3,000 | 0.00% | 116,520 |
| 2020-06-16 | 2020-06-12 | 9.450 | 15,000 | +3,000 | 0.00% | 141,750 |
| 2020-06-15 | 2020-06-11 | 9.300 | 12,000 | +2,000 | 0.00% | 111,600 |
| 2020-05-20 | 2020-05-18 | 6.020 | 10,000 | +10,000 | 0.00% | 60,200 |
| 2020-05-19 | 2020-05-15 | 5.800 | 0 | -10,000 | ||
| 2020-05-18 | 2020-05-14 | 5.510 | 10,000 | +10,000 | 0.00% | 55,100 |
| 2020-04-28 | 2020-04-24 | 5.680 | 0 | -10,000 | ||
| 2020-04-27 | 2020-04-23 | 5.900 | 10,000 | +10,000 | 0.00% | 59,000 |
| 2020-04-08 | 2020-04-06 | 5.140 | 0 | -5,000 | ||
| 2020-03-31 | 2020-03-27 | 4.850 | 5,000 | +5,000 | 0.00% | 24,250 |
| 2020-03-26 | 2020-03-24 | 4.950 | 0 | -4,000 | ||
| 2020-03-11 | 2020-03-09 | 4.430 | 4,000 | +4,000 | 0.00% | 17,720 |
| 2019-04-26 | 2019-04-24 | 5.250 | 0 | -10,000 | ||
| 2019-04-25 | 2019-04-23 | 5.940 | 10,000 | +10,000 | 0.00% | 59,400 |
| 2019-03-06 | 2019-03-04 | 3.180 | 0 | -6,000 | ||
| 2019-03-05 | 2019-03-01 | 3.100 | 6,000 | -6,000 | 0.00% | 18,600 |
| 2019-03-04 | 2019-02-28 | 3.080 | 12,000 | +12,000 | 0.00% | 36,960 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy