History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 61,469,000 | +0 | 1.70% | 161,663,470 |
| 2025-10-13 | 2025-10-09 | 2.710 | 61,469,000 | +0 | 1.70% | 166,580,990 |
| 2025-10-10 | 2025-10-08 | 2.840 | 61,469,000 | -22,000 | 1.70% | 174,571,960 |
| 2025-10-09 | 2025-10-06 | 2.910 | 61,491,000 | -212,000 | 1.70% | 178,938,810 |
| 2025-10-08 | 2025-10-03 | 2.830 | 61,703,000 | +98,000 | 1.71% | 174,619,490 |
| 2025-10-03 | 2025-09-30 | 2.830 | 61,605,000 | +58,000 | 1.70% | 174,342,150 |
| 2025-09-30 | 2025-09-26 | 2.620 | 61,547,000 | -113,000 | 1.70% | 161,253,140 |
| 2025-09-29 | 2025-09-25 | 2.780 | 61,660,000 | -161,000 | 1.71% | 171,414,800 |
| 2025-09-26 | 2025-09-24 | 2.790 | 61,821,000 | +118,000 | 1.71% | 172,480,590 |
| 2025-09-25 | 2025-09-23 | 2.650 | 61,703,000 | -72,000 | 1.71% | 163,512,950 |
| 2025-09-24 | 2025-09-22 | 2.770 | 61,775,000 | -188,000 | 1.71% | 171,116,750 |
| 2025-09-23 | 2025-09-19 | 2.860 | 61,963,000 | +1,875,000 | 1.71% | 177,214,180 |
| 2025-09-22 | 2025-09-18 | 2.600 | 60,088,000 | +1,979,000 | 1.66% | 156,228,800 |
| 2025-09-19 | 2025-09-17 | 2.480 | 58,109,000 | -2,515,000 | 1.61% | 144,110,320 |
| 2025-09-18 | 2025-09-16 | 2.350 | 60,624,000 | -235,000 | 1.68% | 142,466,400 |
| 2025-09-17 | 2025-09-15 | 2.390 | 60,859,000 | -606,000 | 1.68% | 145,453,010 |
| 2025-09-16 | 2025-09-12 | 2.430 | 61,465,000 | +50,000 | 1.70% | 149,359,950 |
| 2025-09-15 | 2025-09-11 | 2.410 | 61,415,000 | -182,000 | 1.70% | 148,010,150 |
| 2025-09-12 | 2025-09-10 | 2.410 | 61,597,000 | +68,000 | 1.70% | 148,448,770 |
| 2025-09-09 | 2025-09-05 | 2.410 | 61,529,000 | -550,000 | 1.70% | 148,284,890 |
| 2025-09-08 | 2025-09-04 | 2.320 | 62,079,000 | -20,000 | 1.72% | 144,023,280 |
| 2025-09-05 | 2025-09-03 | 2.420 | 62,099,000 | -12,000 | 1.72% | 150,279,580 |
| 2025-09-04 | 2025-09-02 | 2.440 | 62,111,000 | -88,000 | 1.72% | 151,550,840 |
| 2025-09-03 | 2025-09-01 | 2.560 | 62,199,000 | +25,000 | 1.72% | 159,229,440 |
| 2025-09-01 | 2025-08-28 | 2.660 | 62,174,000 | -2,010,000 | 1.72% | 165,382,840 |
| 2025-08-29 | 2025-08-27 | 2.650 | 64,184,000 | +199,000 | 1.78% | 170,087,600 |
| 2025-08-28 | 2025-08-26 | 2.700 | 63,985,000 | +510,000 | 1.77% | 172,759,500 |
| 2025-08-27 | 2025-08-25 | 2.750 | 63,475,000 | +364,000 | 1.76% | 174,556,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 63,111,000 | -144,000 | 1.75% | 153,359,730 |
| 2025-08-25 | 2025-08-21 | 2.380 | 63,255,000 | -49,000 | 1.75% | 150,546,900 |
| 2025-08-22 | 2025-08-20 | 2.640 | 63,304,000 | +124,000 | 1.75% | 167,122,560 |
| 2025-08-21 | 2025-08-19 | 2.740 | 63,180,000 | -1,595,000 | 1.75% | 173,113,200 |
| 2025-08-20 | 2025-08-18 | 2.580 | 64,775,000 | +1,827,000 | 1.79% | 167,119,500 |
| 2025-08-19 | 2025-08-15 | 2.480 | 62,948,000 | +306,000 | 1.74% | 156,111,040 |
| 2025-08-18 | 2025-08-14 | 2.500 | 62,642,000 | +882,000 | 1.73% | 156,605,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 61,760,000 | -993,000 | 1.71% | 151,929,600 |
| 2025-08-14 | 2025-08-12 | 2.320 | 62,753,000 | -1,048,000 | 1.74% | 145,586,960 |
| 2025-08-13 | 2025-08-11 | 2.400 | 63,801,000 | +642,000 | 1.76% | 153,122,400 |
| 2025-08-12 | 2025-08-08 | 2.210 | 63,159,000 | +2,626,000 | 1.75% | 139,581,390 |
| 2025-08-11 | 2025-08-07 | 2.130 | 60,533,000 | -35,000 | 1.67% | 128,935,290 |
| 2025-08-08 | 2025-08-06 | 2.100 | 60,568,000 | +16,000 | 1.68% | 127,192,800 |
| 2025-08-07 | 2025-08-05 | 2.100 | 60,552,000 | -426,000 | 1.67% | 127,159,200 |
| 2025-08-06 | 2025-08-04 | 2.040 | 60,978,000 | +192,000 | 1.69% | 124,395,120 |
| 2025-08-05 | 2025-08-01 | 2.030 | 60,786,000 | +136,000 | 1.68% | 123,395,580 |
| 2025-08-04 | 2025-07-31 | 2.190 | 60,650,000 | +1,132,000 | 1.68% | 132,823,500 |
| 2025-08-01 | 2025-07-30 | 2.130 | 59,518,000 | -213,000 | 1.65% | 126,773,340 |
| 2025-07-31 | 2025-07-29 | 2.070 | 59,731,000 | +1,188,000 | 1.65% | 123,643,170 |
| 2025-07-30 | 2025-07-28 | 2.100 | 58,543,000 | +279,000 | 1.62% | 122,940,300 |
| 2025-07-29 | 2025-07-25 | 2.040 | 58,264,000 | +1,599,000 | 1.61% | 118,858,560 |
| 2025-07-28 | 2025-07-24 | 2.070 | 56,665,000 | -241,000 | 1.57% | 117,296,550 |
| 2025-07-25 | 2025-07-23 | 2.000 | 56,906,000 | +162,000 | 1.57% | 113,812,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 56,744,000 | +5,000 | 1.57% | 113,488,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 56,739,000 | -59,000 | 1.57% | 115,180,170 |
| 2025-07-22 | 2025-07-18 | 2.050 | 56,798,000 | -122,000 | 1.57% | 116,435,900 |
| 2025-07-21 | 2025-07-17 | 1.990 | 56,920,000 | +11,000 | 1.57% | 113,270,800 |
| 2025-07-18 | 2025-07-16 | 1.980 | 56,909,000 | -193,000 | 1.57% | 112,679,820 |
| 2025-07-17 | 2025-07-15 | 2.020 | 57,102,000 | -276,000 | 1.58% | 115,346,040 |
| 2025-07-16 | 2025-07-14 | 2.000 | 57,378,000 | -246,000 | 1.59% | 114,756,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 57,624,000 | +112,000 | 1.59% | 116,976,720 |
| 2025-07-14 | 2025-07-10 | 1.990 | 57,512,000 | +1,092,000 | 1.59% | 114,448,880 |
| 2025-07-11 | 2025-07-09 | 1.940 | 56,420,000 | -387,000 | 1.56% | 109,454,800 |
| 2025-07-10 | 2025-07-08 | 1.800 | 56,807,000 | -39,000 | 1.57% | 102,252,600 |
| 2025-07-09 | 2025-07-07 | 1.780 | 56,846,000 | -5,000 | 1.57% | 101,185,880 |
| 2025-07-08 | 2025-07-04 | 1.800 | 56,851,000 | -50,000 | 1.57% | 102,331,800 |
| 2025-07-07 | 2025-07-03 | 1.810 | 56,901,000 | -10,000 | 1.57% | 102,990,810 |
| 2025-07-04 | 2025-07-02 | 1.790 | 56,911,000 | +5,000 | 1.57% | 101,870,690 |
| 2025-07-03 | 2025-06-30 | 1.810 | 56,906,000 | -98,000 | 1.57% | 102,999,860 |
| 2025-07-02 | 2025-06-27 | 1.820 | 57,004,000 | -321,000 | 1.58% | 103,747,280 |
| 2025-06-30 | 2025-06-26 | 1.790 | 57,325,000 | +184,000 | 1.59% | 102,611,750 |
| 2025-06-27 | 2025-06-25 | 1.800 | 57,141,000 | +80,000 | 1.58% | 102,853,800 |
| 2025-06-26 | 2025-06-24 | 1.760 | 57,061,000 | -29,000 | 1.58% | 100,427,360 |
| 2025-06-25 | 2025-06-23 | 1.710 | 57,090,000 | -75,000 | 1.58% | 97,623,900 |
| 2025-06-23 | 2025-06-19 | 1.720 | 57,165,000 | -19,000 | 1.58% | 98,323,800 |
| 2025-06-20 | 2025-06-18 | 1.790 | 57,184,000 | -30,000 | 1.58% | 102,359,360 |
| 2025-06-19 | 2025-06-17 | 1.820 | 57,214,000 | -59,000 | 1.58% | 104,129,480 |
| 2025-06-18 | 2025-06-16 | 1.770 | 57,273,000 | -50,000 | 1.58% | 101,373,210 |
| 2025-06-17 | 2025-06-13 | 1.750 | 57,323,000 | -388,000 | 1.59% | 100,315,250 |
| 2025-06-16 | 2025-06-12 | 1.830 | 57,711,000 | +208,000 | 1.60% | 105,611,130 |
| 2025-06-13 | 2025-06-11 | 1.870 | 57,503,000 | +67,000 | 1.59% | 107,530,610 |
| 2025-06-12 | 2025-06-10 | 1.840 | 57,436,000 | +228,000 | 1.59% | 105,682,240 |
| 2025-06-11 | 2025-06-09 | 1.800 | 57,208,000 | -6,000 | 1.58% | 102,974,400 |
| 2025-06-10 | 2025-06-06 | 1.760 | 57,214,000 | -174,000 | 1.58% | 100,696,640 |
| 2025-06-09 | 2025-06-05 | 1.760 | 57,388,000 | +159,000 | 1.59% | 101,002,880 |
| 2025-06-06 | 2025-06-04 | 1.680 | 57,229,000 | -63,000 | 1.58% | 96,144,720 |
| 2025-06-05 | 2025-06-03 | 1.700 | 57,292,000 | +83,000 | 1.58% | 97,396,400 |
| 2025-06-03 | 2025-05-30 | 1.720 | 57,209,000 | +69,000 | 1.58% | 98,399,480 |
| 2025-06-02 | 2025-05-29 | 1.770 | 57,140,000 | +79,000 | 1.58% | 101,137,800 |
| 2025-05-30 | 2025-05-28 | 1.730 | 57,061,000 | -28,000 | 1.58% | 98,715,530 |
| 2025-05-29 | 2025-05-27 | 1.740 | 57,089,000 | +130,000 | 1.58% | 99,334,860 |
| 2025-05-28 | 2025-05-26 | 1.750 | 56,959,000 | -123,000 | 1.58% | 99,678,250 |
| 2025-05-27 | 2025-05-23 | 1.780 | 57,082,000 | -163,000 | 1.58% | 101,605,960 |
| 2025-05-26 | 2025-05-22 | 1.790 | 57,245,000 | +318,000 | 1.58% | 102,468,550 |
| 2025-05-23 | 2025-05-21 | 1.870 | 56,927,000 | +321,000 | 1.57% | 106,453,490 |
| 2025-05-22 | 2025-05-20 | 1.780 | 56,606,000 | +26,000 | 1.57% | 100,758,680 |
| 2025-05-21 | 2025-05-19 | 1.800 | 56,580,000 | -17,000 | 1.56% | 101,844,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 56,597,000 | +72,000 | 1.57% | 105,836,390 |
| 2025-05-19 | 2025-05-15 | 2.040 | 56,525,000 | +53,000 | 1.56% | 115,311,000 |
| 2025-05-16 | 2025-05-14 | 1.710 | 56,472,000 | -914,000 | 1.56% | 96,567,120 |
| 2025-05-14 | 2025-05-12 | 1.810 | 57,386,000 | -3,000 | 1.59% | 103,868,660 |
| 2025-05-13 | 2025-05-09 | 1.680 | 57,389,000 | +50,000 | 1.59% | 96,413,520 |
| 2025-05-12 | 2025-05-08 | 1.710 | 57,339,000 | -18,000 | 1.59% | 98,049,690 |
| 2025-05-09 | 2025-05-07 | 1.710 | 57,357,000 | +18,000 | 1.59% | 98,080,470 |
| 2025-05-07 | 2025-05-02 | 1.740 | 57,339,000 | -57,000 | 1.59% | 99,769,860 |
| 2025-05-06 | 2025-04-30 | 1.680 | 57,396,000 | -89,000 | 1.59% | 96,425,280 |
| 2025-05-02 | 2025-04-29 | 1.610 | 57,485,000 | +132,000 | 1.59% | 92,550,850 |
| 2025-04-30 | 2025-04-28 | 1.610 | 57,353,000 | +24,000 | 1.59% | 92,338,330 |
| 2025-04-29 | 2025-04-25 | 1.630 | 57,329,000 | +5,000 | 1.59% | 93,446,270 |
| 2025-04-28 | 2025-04-24 | 1.650 | 57,324,000 | +30,000 | 1.59% | 94,584,600 |
| 2025-04-25 | 2025-04-23 | 1.670 | 57,294,000 | -81,000 | 1.58% | 95,680,980 |
| 2025-04-24 | 2025-04-22 | 1.610 | 57,375,000 | +31,000 | 1.59% | 92,373,750 |
| 2025-04-23 | 2025-04-17 | 1.620 | 57,344,000 | -10,000 | 1.59% | 92,897,280 |
| 2025-04-22 | 2025-04-16 | 1.570 | 57,354,000 | -15,000 | 1.59% | 90,045,780 |
| 2025-04-17 | 2025-04-15 | 1.630 | 57,369,000 | -20,000 | 1.59% | 93,511,470 |
| 2025-04-16 | 2025-04-14 | 1.660 | 57,389,000 | -6,000 | 1.59% | 95,265,740 |
| 2025-04-15 | 2025-04-11 | 1.600 | 57,395,000 | +6,000 | 1.59% | 91,832,000 |
| 2025-04-14 | 2025-04-10 | 1.560 | 57,389,000 | -49,000 | 1.59% | 89,526,840 |
| 2025-04-11 | 2025-04-09 | 1.500 | 57,438,000 | -136,000 | 1.59% | 86,157,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 57,574,000 | -58,000 | 1.59% | 84,633,780 |
| 2025-04-09 | 2025-04-07 | 1.390 | 57,632,000 | -120,000 | 1.59% | 80,108,480 |
| 2025-04-03 | 2025-04-01 | 1.790 | 57,752,000 | -31,000 | 1.60% | 103,376,080 |
| 2025-04-02 | 2025-03-31 | 1.780 | 57,783,000 | +30,000 | 1.60% | 102,853,740 |
| 2025-04-01 | 2025-03-28 | 1.820 | 57,753,000 | +88,000 | 1.60% | 105,110,460 |
| 2025-03-31 | 2025-03-27 | 1.880 | 57,665,000 | +25,000 | 1.59% | 108,410,200 |
| 2025-03-28 | 2025-03-26 | 1.910 | 57,640,000 | -128,000 | 1.59% | 110,092,400 |
| 2025-03-27 | 2025-03-25 | 1.910 | 57,768,000 | -141,000 | 1.60% | 110,336,880 |
| 2025-03-26 | 2025-03-24 | 2.050 | 57,909,000 | -55,000 | 1.60% | 118,713,450 |
| 2025-03-25 | 2025-03-21 | 2.300 | 57,964,000 | -683,000 | 1.60% | 133,317,200 |
| 2025-03-24 | 2025-03-20 | 2.250 | 58,647,000 | +305,000 | 1.62% | 131,955,750 |
| 2025-03-21 | 2025-03-19 | 2.340 | 58,342,000 | +146,000 | 1.61% | 136,520,280 |
| 2025-03-20 | 2025-03-18 | 2.400 | 58,196,000 | +497,000 | 1.61% | 139,670,400 |
| 2025-03-19 | 2025-03-17 | 2.290 | 57,699,000 | -66,000 | 1.60% | 132,130,710 |
| 2025-03-18 | 2025-03-14 | 2.360 | 57,765,000 | +50,000 | 1.60% | 136,325,400 |
| 2025-03-17 | 2025-03-13 | 2.300 | 57,715,000 | -20,000 | 1.60% | 132,744,500 |
| 2025-03-14 | 2025-03-12 | 2.400 | 57,735,000 | +421,000 | 1.60% | 138,564,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 57,314,000 | -44,000 | 1.59% | 142,138,720 |
| 2025-03-12 | 2025-03-10 | 2.500 | 57,358,000 | -169,000 | 1.59% | 143,395,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 57,527,000 | -668,000 | 1.59% | 142,091,690 |
| 2025-03-10 | 2025-03-06 | 2.660 | 58,195,000 | -476,000 | 1.61% | 154,798,700 |
| 2025-03-07 | 2025-03-05 | 2.490 | 58,671,000 | +7,000 | 1.62% | 146,090,790 |
| 2025-03-06 | 2025-03-04 | 2.490 | 58,664,000 | +138,000 | 1.62% | 146,073,360 |
| 2025-03-05 | 2025-03-03 | 2.420 | 58,526,000 | +2,000 | 1.62% | 141,632,920 |
| 2025-03-04 | 2025-02-28 | 2.480 | 58,524,000 | -1,375,000 | 1.62% | 145,139,520 |
| 2025-03-03 | 2025-02-27 | 2.660 | 59,899,000 | +153,000 | 1.66% | 159,331,340 |
| 2025-02-28 | 2025-02-26 | 2.760 | 59,746,000 | +231,000 | 1.65% | 164,898,960 |
| 2025-02-27 | 2025-02-25 | 2.750 | 59,515,000 | +396,000 | 1.65% | 163,666,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 59,119,000 | -728,000 | 1.63% | 170,262,720 |
| 2025-02-25 | 2025-02-21 | 3.060 | 59,847,000 | +223,000 | 1.66% | 183,131,820 |
| 2025-02-24 | 2025-02-20 | 3.060 | 59,624,000 | -2,339,000 | 1.65% | 182,449,440 |
| 2025-02-21 | 2025-02-19 | 3.120 | 61,963,000 | +2,218,000 | 1.71% | 193,324,560 |
| 2025-02-20 | 2025-02-18 | 2.760 | 59,745,000 | +230,000 | 1.65% | 164,896,200 |
| 2025-02-19 | 2025-02-17 | 2.900 | 59,515,000 | +451,000 | 1.65% | 172,593,500 |
| 2025-02-18 | 2025-02-14 | 2.600 | 59,064,000 | +255,000 | 1.63% | 153,566,400 |
| 2025-02-17 | 2025-02-13 | 2.330 | 58,809,000 | -742,000 | 1.63% | 137,024,970 |
| 2025-02-14 | 2025-02-12 | 2.340 | 59,551,000 | -302,000 | 1.65% | 139,349,340 |
| 2025-02-13 | 2025-02-11 | 2.350 | 59,853,000 | -1,696,000 | 1.66% | 140,654,550 |
| 2025-02-12 | 2025-02-10 | 2.290 | 61,549,000 | +895,000 | 1.70% | 140,947,210 |
| 2025-02-11 | 2025-02-07 | 2.380 | 60,654,000 | +19,076,000 | 1.68% | 144,356,520 |
| 2025-02-10 | 2025-02-06 | 2.150 | 41,578,000 | -428,000 | 1.15% | 89,392,700 |
| 2025-02-07 | 2025-02-05 | 1.930 | 42,006,000 | -935,000 | 1.16% | 81,071,580 |
| 2025-02-06 | 2025-02-04 | 2.200 | 42,941,000 | +59,000 | 1.19% | 94,470,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 42,882,000 | -1,513,000 | 1.19% | 92,625,120 |
| 2025-02-04 | 2025-01-28 | 2.290 | 44,395,000 | +2,188,000 | 1.23% | 101,664,550 |
| 2025-02-03 | 2025-01-24 | 2.210 | 42,207,000 | +3,974,000 | 1.17% | 93,277,470 |
| 2025-01-27 | 2025-01-23 | 2.180 | 38,233,000 | +251,000 | 1.06% | 83,347,940 |
| 2025-01-24 | 2025-01-22 | 2.230 | 37,982,000 | -442,000 | 1.05% | 84,699,860 |
| 2025-01-23 | 2025-01-21 | 2.300 | 38,424,000 | -343,000 | 1.06% | 88,375,200 |
| 2025-01-22 | 2025-01-20 | 2.300 | 38,767,000 | -514,000 | 1.07% | 89,164,100 |
| 2025-01-21 | 2025-01-17 | 2.400 | 39,281,000 | +375,000 | 1.09% | 94,274,400 |
| 2025-01-20 | 2025-01-16 | 2.220 | 38,906,000 | +1,127,000 | 1.08% | 86,371,320 |
| 2025-01-17 | 2025-01-15 | 2.250 | 37,779,000 | -1,351,000 | 1.04% | 85,002,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 39,130,000 | +381,000 | 1.08% | 90,781,600 |
| 2025-01-15 | 2025-01-13 | 1.830 | 38,749,000 | +598,000 | 1.07% | 70,910,670 |
| 2025-01-14 | 2025-01-10 | 1.880 | 38,151,000 | -1,341,000 | 1.06% | 71,723,880 |
| 2025-01-13 | 2025-01-09 | 3.180 | 39,492,000 | -861,000 | 1.09% | 125,584,560 |
| 2025-01-10 | 2025-01-08 | 3.180 | 40,353,000 | +293,000 | 1.20% | 128,322,540 |
| 2025-01-09 | 2025-01-07 | 2.970 | 40,060,000 | -8,000 | 1.19% | 118,978,200 |
| 2025-01-08 | 2025-01-06 | 3.050 | 40,068,000 | -110,000 | 1.19% | 122,207,400 |
| 2025-01-07 | 2025-01-03 | 3.050 | 40,178,000 | -995,000 | 1.19% | 122,542,900 |
| 2025-01-06 | 2025-01-02 | 3.310 | 41,173,000 | +840,000 | 1.22% | 136,282,630 |
| 2025-01-03 | 2024-12-31 | 3.270 | 40,333,000 | +207,000 | 1.19% | 131,888,910 |
| 2025-01-02 | 2024-12-27 | 3.350 | 40,126,000 | -23,948,000 | 1.19% | 134,422,100 |
| 2024-12-30 | 2024-12-24 | 3.250 | 64,074,000 | -14,834,000 | 1.91% | 208,240,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 78,908,000 | -30,786,000 | 2.35% | 202,793,560 |
| 2024-12-23 | 2024-12-19 | 2.050 | 109,694,000 | -27,773,000 | 3.27% | 224,872,700 |
| 2024-12-20 | 2024-12-18 | 1.510 | 137,467,000 | -20,000 | 4.09% | 207,575,170 |
| 2024-12-18 | 2024-12-16 | 1.530 | 137,487,000 | +10,000 | 4.09% | 210,355,110 |
| 2024-12-17 | 2024-12-13 | 1.590 | 137,477,000 | +20,000 | 4.09% | 218,588,430 |
| 2024-12-16 | 2024-12-12 | 1.610 | 137,457,000 | -2,000 | 4.09% | 221,305,770 |
| 2024-12-13 | 2024-12-11 | 1.620 | 137,459,000 | +13,000 | 4.09% | 222,683,580 |
| 2024-12-12 | 2024-12-10 | 1.650 | 137,446,000 | -40,000 | 4.09% | 226,785,900 |
| 2024-12-11 | 2024-12-09 | 1.780 | 137,486,000 | -14,000 | 4.09% | 244,725,080 |
| 2024-12-10 | 2024-12-06 | 1.630 | 137,500,000 | +3,000 | 4.09% | 224,125,000 |
| 2024-12-05 | 2024-12-03 | 1.570 | 137,497,000 | -21,000 | 4.09% | 215,870,290 |
| 2024-12-04 | 2024-12-02 | 1.580 | 137,518,000 | -13,000 | 4.10% | 217,278,440 |
| 2024-11-29 | 2024-11-27 | 1.620 | 137,531,000 | -12,000 | 4.28% | 222,800,220 |
| 2024-11-28 | 2024-11-26 | 1.580 | 137,543,000 | +21,000 | 4.28% | 217,317,940 |
| 2024-11-27 | 2024-11-25 | 1.590 | 137,522,000 | +13,000 | 4.28% | 218,659,980 |
| 2024-11-26 | 2024-11-22 | 1.570 | 137,509,000 | +20,000 | 4.28% | 215,889,130 |
| 2024-11-22 | 2024-11-20 | 1.760 | 137,489,000 | +49,000 | 4.28% | 241,980,640 |
| 2024-11-20 | 2024-11-18 | 1.670 | 137,440,000 | -179,000 | 4.27% | 229,524,800 |
| 2024-11-19 | 2024-11-15 | 1.700 | 137,619,000 | -1,096,000 | 4.28% | 233,952,300 |
| 2024-11-18 | 2024-11-14 | 1.870 | 138,715,000 | -357,000 | 4.31% | 259,397,050 |
| 2024-11-15 | 2024-11-13 | 1.640 | 139,072,000 | -2,180,000 | 4.32% | 228,078,080 |
| 2024-11-14 | 2024-11-12 | 1.620 | 141,252,000 | -40,000 | 4.39% | 228,828,240 |
| 2024-11-13 | 2024-11-11 | 1.740 | 141,292,000 | -43,000 | 4.39% | 245,848,080 |
| 2024-11-12 | 2024-11-08 | 1.750 | 141,335,000 | -50,000 | 4.39% | 247,336,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 141,385,000 | +81,000 | 4.40% | 255,906,850 |
| 2024-11-08 | 2024-11-06 | 1.750 | 141,304,000 | +45,000 | 4.39% | 247,282,000 |
| 2024-10-31 | 2024-10-29 | 1.670 | 141,259,000 | -81,000 | 4.39% | 235,902,530 |
| 2024-10-30 | 2024-10-28 | 1.630 | 141,340,000 | +34,000 | 4.59% | 230,384,200 |
| 2024-10-28 | 2024-10-24 | 1.550 | 141,306,000 | +20,000 | 4.59% | 219,024,300 |
| 2024-10-25 | 2024-10-23 | 1.640 | 141,286,000 | +4,000 | 4.59% | 231,709,040 |
| 2024-10-24 | 2024-10-22 | 1.620 | 141,282,000 | +54,000 | 4.59% | 228,876,840 |
| 2024-10-23 | 2024-10-21 | 1.640 | 141,228,000 | -68,000 | 4.59% | 231,613,920 |
| 2024-10-22 | 2024-10-18 | 1.700 | 141,296,000 | +1,540,000 | 4.59% | 240,203,200 |
| 2024-10-21 | 2024-10-17 | 1.620 | 139,756,000 | -131,000 | 4.54% | 226,404,720 |
| 2024-10-18 | 2024-10-16 | 1.690 | 139,887,000 | -30,000 | 4.55% | 236,409,030 |
| 2024-10-17 | 2024-10-15 | 1.670 | 139,917,000 | +535,000 | 4.55% | 233,661,390 |
| 2024-10-16 | 2024-10-14 | 1.770 | 139,382,000 | -868,000 | 4.53% | 246,706,140 |
| 2024-10-15 | 2024-10-10 | 1.850 | 140,250,000 | -2,250,000 | 4.56% | 259,462,500 |
| 2024-10-14 | 2024-10-09 | 1.880 | 142,500,000 | +124,000 | 4.63% | 267,900,000 |
| 2024-10-10 | 2024-10-08 | 2.080 | 142,376,000 | -572,000 | 4.63% | 296,142,080 |
| 2024-10-09 | 2024-10-07 | 2.560 | 142,948,000 | -1,143,000 | 4.65% | 365,946,880 |
| 2024-10-08 | 2024-10-04 | 2.450 | 144,091,000 | +210,000 | 4.68% | 353,022,950 |
| 2024-10-07 | 2024-10-03 | 2.200 | 143,881,000 | -289,000 | 4.68% | 316,538,200 |
| 2024-10-04 | 2024-10-02 | 2.670 | 144,170,000 | +5,124,000 | 4.68% | 384,933,900 |
| 2024-10-03 | 2024-09-30 | 1.870 | 139,046,000 | +1,430,000 | 4.52% | 260,016,020 |
| 2024-10-02 | 2024-09-27 | 1.610 | 137,616,000 | +17,000 | 4.47% | 221,561,760 |
| 2024-09-30 | 2024-09-26 | 1.520 | 137,599,000 | -31,000 | 4.47% | 209,150,480 |
| 2024-09-27 | 2024-09-25 | 1.400 | 137,630,000 | -3,000 | 4.47% | 192,682,000 |
| 2024-09-26 | 2024-09-24 | 1.360 | 137,633,000 | -90,000 | 4.47% | 187,180,880 |
| 2024-09-24 | 2024-09-20 | 1.300 | 137,723,000 | +1,017,000 | 4.48% | 179,039,900 |
| 2024-09-11 | 2024-09-09 | 1.300 | 136,706,000 | -30,000 | 4.44% | 177,717,800 |
| 2024-09-03 | 2024-08-30 | 1.270 | 136,736,000 | +10,000 | 4.44% | 173,654,720 |
| 2024-08-27 | 2024-08-23 | 1.130 | 136,726,000 | +8,000 | 4.44% | 154,500,380 |
| 2024-08-26 | 2024-08-22 | 1.160 | 136,718,000 | +22,000 | 4.44% | 158,592,880 |
| 2024-08-22 | 2024-08-20 | 1.320 | 136,696,000 | -10,000 | 4.44% | 180,438,720 |
| 2024-08-13 | 2024-08-09 | 1.200 | 136,706,000 | +100,000 | 4.44% | 164,047,200 |
| 2024-08-07 | 2024-08-05 | 1.160 | 136,606,000 | -1,500,000 | 4.44% | 158,462,960 |
| 2024-07-29 | 2024-07-25 | 1.190 | 138,106,000 | -190,000 | 4.49% | 164,346,140 |
| 2024-07-26 | 2024-07-24 | 1.180 | 138,296,000 | -300,000 | 4.49% | 163,189,280 |
| 2024-07-25 | 2024-07-23 | 1.210 | 138,596,000 | +55,000 | 4.50% | 167,701,160 |
| 2024-07-18 | 2024-07-16 | 1.450 | 138,541,000 | -60,000 | 4.50% | 200,884,450 |
| 2024-07-17 | 2024-07-15 | 1.440 | 138,601,000 | -10,000 | 4.50% | 199,585,440 |
| 2024-07-16 | 2024-07-12 | 1.490 | 138,611,000 | +10,000 | 4.50% | 206,530,390 |
| 2024-07-15 | 2024-07-11 | 1.500 | 138,601,000 | +18,000 | 4.50% | 207,901,500 |
| 2024-07-11 | 2024-07-09 | 1.400 | 138,583,000 | -70,000 | 4.50% | 194,016,200 |
| 2024-07-10 | 2024-07-08 | 1.360 | 138,653,000 | -100,000 | 4.51% | 188,568,080 |
| 2024-07-09 | 2024-07-05 | 1.390 | 138,753,000 | -96,000 | 4.51% | 192,866,670 |
| 2024-07-04 | 2024-07-02 | 1.360 | 138,849,000 | -14,000 | 4.51% | 188,834,640 |
| 2024-07-02 | 2024-06-27 | 1.390 | 138,863,000 | +30,000 | 4.51% | 193,019,570 |
| 2024-06-28 | 2024-06-26 | 1.500 | 138,833,000 | -10,000 | 4.51% | 208,249,500 |
| 2024-06-21 | 2024-06-19 | 1.580 | 138,843,000 | +22,000 | 4.51% | 219,371,940 |
| 2024-06-20 | 2024-06-18 | 1.520 | 138,821,000 | -20,000 | 4.51% | 211,007,920 |
| 2024-06-18 | 2024-06-14 | 1.540 | 138,841,000 | -10,000 | 4.51% | 213,815,140 |
| 2024-06-13 | 2024-06-11 | 1.420 | 138,851,000 | -10,000 | 4.51% | 197,168,420 |
| 2024-06-11 | 2024-06-06 | 1.470 | 138,861,000 | -34,000 | 4.51% | 204,125,670 |
| 2024-06-06 | 2024-06-04 | 1.530 | 138,895,000 | +300,000 | 4.51% | 212,509,350 |
| 2024-06-05 | 2024-06-03 | 1.490 | 138,595,000 | -140,000 | 4.50% | 206,506,550 |
| 2024-05-31 | 2024-05-29 | 1.520 | 138,735,000 | +4,000 | 4.51% | 210,877,200 |
| 2024-05-29 | 2024-05-27 | 1.600 | 138,731,000 | +8,000 | 4.51% | 221,969,600 |
| 2024-05-24 | 2024-05-22 | 1.680 | 138,723,000 | +50,000 | 4.51% | 233,054,640 |
| 2024-05-23 | 2024-05-21 | 1.670 | 138,673,000 | -1,030,000 | 4.51% | 231,583,910 |
| 2024-05-22 | 2024-05-20 | 1.810 | 139,703,000 | +81,000 | 4.54% | 252,862,430 |
| 2024-05-21 | 2024-05-17 | 1.740 | 139,622,000 | +10,000 | 4.54% | 242,942,280 |
| 2024-05-20 | 2024-05-16 | 1.800 | 139,612,000 | -100,000 | 4.54% | 251,301,600 |
| 2024-05-17 | 2024-05-14 | 1.780 | 139,712,000 | -620,000 | 4.54% | 248,687,360 |
| 2024-05-16 | 2024-05-13 | 1.770 | 140,332,000 | -30,000 | 4.56% | 248,387,640 |
| 2024-05-14 | 2024-05-10 | 1.670 | 140,362,000 | +110,000 | 4.56% | 234,404,540 |
| 2024-05-13 | 2024-05-09 | 1.620 | 140,252,000 | -10,000 | 4.56% | 227,208,240 |
| 2024-05-10 | 2024-05-08 | 1.540 | 140,262,000 | -200,000 | 4.56% | 216,003,480 |
| 2024-05-09 | 2024-05-07 | 1.630 | 140,462,000 | +1,330,000 | 4.56% | 228,953,060 |
| 2024-05-08 | 2024-05-06 | 1.580 | 139,132,000 | -495,000 | 4.52% | 219,828,560 |
| 2024-05-07 | 2024-05-03 | 1.550 | 139,627,000 | +1,007,000 | 4.54% | 216,421,850 |
| 2024-05-06 | 2024-05-02 | 1.590 | 138,620,000 | +15,000 | 4.50% | 220,405,800 |
| 2024-05-03 | 2024-04-30 | 1.390 | 138,605,000 | +650,000 | 4.50% | 192,660,950 |
| 2024-05-02 | 2024-04-29 | 1.440 | 137,955,000 | +69,000 | 4.49% | 198,655,200 |
| 2024-04-30 | 2024-04-26 | 1.400 | 137,886,000 | +3,183,000 | 4.49% | 193,040,400 |
| 2024-04-29 | 2024-04-25 | 1.330 | 134,703,000 | +10,000 | 4.39% | 179,154,990 |
| 2024-04-26 | 2024-04-24 | 1.370 | 134,693,000 | +110,000 | 4.39% | 184,529,410 |
| 2024-04-23 | 2024-04-19 | 1.120 | 134,583,000 | +100,000 | 4.82% | 150,732,960 |
| 2024-04-16 | 2024-04-12 | 1.370 | 134,483,000 | -100,000 | 4.81% | 184,241,710 |
| 2024-04-11 | 2024-04-09 | 1.480 | 134,583,000 | +10,000 | 4.82% | 199,182,840 |
| 2024-04-10 | 2024-04-08 | 1.410 | 134,573,000 | +20,000 | 4.82% | 189,747,930 |
| 2024-04-08 | 2024-04-03 | 1.450 | 134,553,000 | +73,000 | 4.81% | 195,101,850 |
| 2024-04-05 | 2024-04-02 | 1.610 | 134,480,000 | +227,000 | 4.81% | 216,512,800 |
| 2024-04-03 | 2024-03-28 | 1.920 | 134,253,000 | -3,000 | 4.80% | 257,765,760 |
| 2024-04-02 | 2024-03-27 | 1.890 | 134,256,000 | -100,000 | 4.80% | 253,743,840 |
| 2024-03-28 | 2024-03-26 | 2.010 | 134,356,000 | +9,000 | 4.81% | 270,055,560 |
| 2024-03-27 | 2024-03-25 | 2.030 | 134,347,000 | +25,000 | 4.81% | 272,724,410 |
| 2024-03-26 | 2024-03-22 | 2.050 | 134,322,000 | +1,000 | 4.81% | 275,360,100 |
| 2024-03-25 | 2024-03-21 | 2.200 | 134,321,000 | -100,000 | 4.81% | 295,506,200 |
| 2024-03-22 | 2024-03-20 | 2.180 | 134,421,000 | +100,000 | 4.81% | 293,037,780 |
| 2024-03-21 | 2024-03-19 | 2.120 | 134,321,000 | +10,000 | 4.81% | 284,760,520 |
| 2024-03-19 | 2024-03-15 | 2.120 | 134,311,000 | +10,000 | 4.81% | 284,739,320 |
| 2024-03-18 | 2024-03-14 | 2.160 | 134,301,000 | +2,000 | 4.81% | 290,090,160 |
| 2024-03-15 | 2024-03-13 | 2.260 | 134,299,000 | -53,000 | 4.81% | 303,515,740 |
| 2024-03-14 | 2024-03-12 | 2.250 | 134,352,000 | -13,000 | 4.81% | 302,292,000 |
| 2024-03-13 | 2024-03-11 | 2.160 | 134,365,000 | +108,000 | 4.81% | 290,228,400 |
| 2024-03-11 | 2024-03-07 | 1.930 | 134,257,000 | +10,000 | 4.80% | 259,116,010 |
| 2024-03-08 | 2024-03-06 | 2.010 | 134,247,000 | +30,000 | 4.80% | 269,836,470 |
| 2024-03-07 | 2024-03-05 | 1.950 | 134,217,000 | -50,000 | 4.80% | 261,723,150 |
| 2024-03-06 | 2024-03-04 | 2.080 | 134,267,000 | +10,000 | 4.80% | 279,275,360 |
| 2024-03-01 | 2024-02-28 | 2.060 | 134,257,000 | -206,000 | 4.80% | 276,569,420 |
| 2024-02-29 | 2024-02-27 | 2.220 | 134,463,000 | -150,000 | 4.81% | 298,507,860 |
| 2024-02-28 | 2024-02-26 | 2.130 | 134,613,000 | -150,000 | 4.82% | 286,725,690 |
| 2024-02-27 | 2024-02-23 | 2.090 | 134,763,000 | +642,000 | 4.82% | 281,654,670 |
| 2024-02-26 | 2024-02-22 | 2.000 | 134,121,000 | +60,000 | 4.80% | 268,242,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 134,061,000 | +20,000 | 4.80% | 262,759,560 |
| 2024-02-22 | 2024-02-20 | 1.840 | 134,041,000 | +5,502,000 | 4.80% | 246,635,440 |
| 2024-02-21 | 2024-02-19 | 1.830 | 128,539,000 | +60,000 | 4.60% | 235,226,370 |
| 2024-02-20 | 2024-02-16 | 1.920 | 128,479,000 | -65,000 | 4.60% | 246,679,680 |
| 2024-02-15 | 2024-02-09 | 1.760 | 128,544,000 | -5,000 | 4.60% | 226,237,440 |
| 2024-02-07 | 2024-02-05 | 1.670 | 128,549,000 | -100,000 | 4.60% | 214,676,830 |
| 2024-02-06 | 2024-02-02 | 1.710 | 128,649,000 | -100,000 | 4.60% | 219,989,790 |
| 2024-02-05 | 2024-02-01 | 1.760 | 128,749,000 | +138,000 | 4.61% | 226,598,240 |
| 2024-02-02 | 2024-01-31 | 1.730 | 128,611,000 | +10,000 | 4.60% | 222,497,030 |
| 2024-01-30 | 2024-01-26 | 1.870 | 128,601,000 | +10,000 | 4.60% | 240,483,870 |
| 2024-01-29 | 2024-01-25 | 1.960 | 128,591,000 | -150,000 | 4.60% | 252,038,360 |
| 2024-01-26 | 2024-01-24 | 1.980 | 128,741,000 | +200,000 | 4.61% | 254,907,180 |
| 2024-01-25 | 2024-01-23 | 1.900 | 128,541,000 | -60,000 | 4.60% | 244,227,900 |
| 2024-01-24 | 2024-01-22 | 1.750 | 128,601,000 | -6,043,000 | 4.60% | 225,051,750 |
| 2024-01-23 | 2024-01-19 | 1.880 | 134,644,000 | -240,000 | 4.82% | 253,130,720 |
| 2024-01-22 | 2024-01-18 | 2.020 | 134,884,000 | -31,000 | 4.83% | 272,465,680 |
| 2024-01-19 | 2024-01-17 | 1.980 | 134,915,000 | -103,000 | 4.83% | 267,131,700 |
| 2024-01-18 | 2024-01-16 | 2.240 | 135,018,000 | -100,000 | 4.83% | 302,440,320 |
| 2024-01-16 | 2024-01-12 | 2.360 | 135,118,000 | -80,000 | 4.83% | 318,878,480 |
| 2024-01-15 | 2024-01-11 | 2.460 | 135,198,000 | +70,000 | 4.84% | 332,587,080 |
| 2024-01-12 | 2024-01-10 | 2.380 | 135,128,000 | +9,000 | 4.84% | 321,604,640 |
| 2024-01-11 | 2024-01-09 | 2.430 | 135,119,000 | -50,000 | 4.84% | 328,339,170 |
| 2024-01-08 | 2024-01-04 | 2.660 | 135,169,000 | -8,000 | 4.84% | 359,549,540 |
| 2024-01-05 | 2024-01-03 | 2.700 | 135,177,000 | -13,000 | 4.84% | 364,977,900 |
| 2024-01-04 | 2024-01-02 | 2.760 | 135,190,000 | +10,000 | 4.84% | 373,124,400 |
| 2024-01-03 | 2023-12-29 | 2.880 | 135,180,000 | +60,000 | 4.84% | 389,318,400 |
| 2023-12-29 | 2023-12-27 | 2.750 | 135,120,000 | -50,000 | 4.84% | 371,580,000 |
| 2023-12-28 | 2023-12-22 | 2.690 | 135,170,000 | +50,000 | 4.84% | 363,607,300 |
| 2023-12-22 | 2023-12-20 | 2.820 | 135,120,000 | -1,000 | 4.84% | 381,038,400 |
| 2023-12-21 | 2023-12-19 | 2.840 | 135,121,000 | -40,000 | 4.84% | 383,743,640 |
| 2023-12-20 | 2023-12-18 | 2.940 | 135,161,000 | -96,000 | 4.84% | 397,373,340 |
| 2023-12-18 | 2023-12-14 | 2.870 | 135,257,000 | -9,000 | 4.84% | 388,187,590 |
| 2023-12-15 | 2023-12-13 | 2.770 | 135,266,000 | -31,000 | 4.84% | 374,686,820 |
| 2023-12-14 | 2023-12-12 | 3.110 | 135,297,000 | +50,000 | 4.84% | 420,773,670 |
| 2023-12-13 | 2023-12-11 | 3.090 | 135,247,000 | -50,000 | 4.84% | 417,913,230 |
| 2023-12-12 | 2023-12-08 | 3.130 | 135,297,000 | +50,000 | 4.84% | 423,479,610 |
| 2023-12-11 | 2023-12-07 | 3.130 | 135,247,000 | -20,000 | 4.84% | 423,323,110 |
| 2023-12-08 | 2023-12-06 | 3.140 | 135,267,000 | +50,000 | 4.84% | 424,738,380 |
| 2023-12-07 | 2023-12-05 | 3.110 | 135,217,000 | -2,000 | 4.84% | 420,524,870 |
| 2023-12-06 | 2023-12-04 | 3.210 | 135,219,000 | +44,000 | 4.84% | 434,052,990 |
| 2023-12-05 | 2023-12-01 | 3.320 | 135,175,000 | -53,000 | 4.84% | 448,781,000 |
| 2023-12-04 | 2023-11-30 | 3.350 | 135,228,000 | +50,000 | 4.84% | 453,013,800 |
| 2023-11-24 | 2023-11-22 | 3.600 | 135,178,000 | +14,000 | 4.84% | 486,640,800 |
| 2023-11-22 | 2023-11-20 | 3.630 | 135,164,000 | -48,000 | 4.84% | 490,645,320 |
| 2023-11-21 | 2023-11-17 | 3.510 | 135,212,000 | +1,000 | 4.84% | 474,594,120 |
| 2023-11-17 | 2023-11-15 | 3.720 | 135,211,000 | -30,000 | 4.84% | 502,984,920 |
| 2023-11-13 | 2023-11-09 | 3.610 | 135,241,000 | -7,000 | 4.84% | 488,220,010 |
| 2023-11-10 | 2023-11-08 | 3.730 | 135,248,000 | -245,000 | 4.84% | 504,475,040 |
| 2023-11-08 | 2023-11-06 | 3.710 | 135,493,000 | -4,000 | 4.85% | 502,679,030 |
| 2023-11-07 | 2023-11-03 | 3.380 | 135,497,000 | +10,000 | 4.85% | 457,979,860 |
| 2023-10-31 | 2023-10-27 | 3.080 | 135,487,000 | -2,000 | 4.85% | 417,299,960 |
| 2023-10-30 | 2023-10-26 | 3.060 | 135,489,000 | +46,000 | 4.85% | 414,596,340 |
| 2023-10-26 | 2023-10-24 | 3.200 | 135,443,000 | -160,000 | 4.85% | 433,417,600 |
| 2023-10-25 | 2023-10-20 | 3.200 | 135,603,000 | -34,000 | 4.85% | 433,929,600 |
| 2023-10-16 | 2023-10-12 | 3.570 | 135,637,000 | +199,000 | 4.85% | 484,224,090 |
| 2023-10-13 | 2023-10-11 | 3.470 | 135,438,000 | -1,000 | 4.85% | 469,969,860 |
| 2023-10-12 | 2023-10-10 | 3.380 | 135,439,000 | -1,000 | 4.85% | 457,783,820 |
| 2023-10-10 | 2023-10-06 | 3.290 | 135,440,000 | -469,000 | 4.85% | 445,597,600 |
| 2023-10-05 | 2023-10-03 | 3.300 | 135,909,000 | -2,000 | 4.86% | 448,499,700 |
| 2023-09-28 | 2023-09-26 | 3.370 | 135,911,000 | -50,000 | 4.86% | 458,020,070 |
| 2023-09-27 | 2023-09-25 | 3.440 | 135,961,000 | -50,000 | 4.87% | 467,705,840 |
| 2023-09-26 | 2023-09-22 | 3.530 | 136,011,000 | +100,000 | 4.87% | 480,118,830 |
| 2023-09-15 | 2023-09-13 | 3.770 | 135,911,000 | -4,000 | 4.86% | 512,384,470 |
| 2023-09-14 | 2023-09-12 | 3.860 | 135,915,000 | +1,000 | 4.86% | 524,631,900 |
| 2023-09-12 | 2023-09-07 | 3.880 | 135,914,000 | -172,000 | 4.86% | 527,346,320 |
| 2023-09-11 | 2023-09-06 | 4.040 | 136,086,000 | +1,000 | 4.87% | 549,787,440 |
| 2023-09-07 | 2023-09-05 | 4.160 | 136,085,000 | -1,000 | 4.87% | 566,113,600 |
| 2023-09-06 | 2023-09-04 | 4.200 | 136,086,000 | +33,000 | 4.87% | 571,561,200 |
| 2023-09-05 | 2023-08-31 | 4.100 | 136,053,000 | -8,000 | 4.87% | 557,817,300 |
| 2023-09-04 | 2023-08-30 | 4.130 | 136,061,000 | -21,000 | 4.87% | 561,931,930 |
| 2023-08-30 | 2023-08-28 | 4.040 | 136,082,000 | -1,000 | 4.87% | 549,771,280 |
| 2023-08-29 | 2023-08-25 | 3.900 | 136,083,000 | -28,000 | 4.87% | 530,723,700 |
| 2023-08-28 | 2023-08-24 | 4.050 | 136,111,000 | -16,000 | 4.87% | 551,249,550 |
| 2023-08-25 | 2023-08-23 | 3.880 | 136,127,000 | +9,000 | 4.87% | 528,172,760 |
| 2023-08-24 | 2023-08-22 | 3.940 | 136,118,000 | -2,000 | 4.87% | 536,304,920 |
| 2023-08-22 | 2023-08-18 | 4.090 | 136,120,000 | -26,000 | 4.87% | 556,730,800 |
| 2023-08-21 | 2023-08-17 | 4.140 | 136,146,000 | -25,000 | 4.87% | 563,644,440 |
| 2023-08-18 | 2023-08-16 | 3.990 | 136,171,000 | -144,000 | 4.87% | 543,322,290 |
| 2023-08-15 | 2023-08-11 | 3.820 | 136,315,000 | -9,000 | 4.88% | 520,723,300 |
| 2023-08-14 | 2023-08-10 | 3.930 | 136,324,000 | -150,000 | 4.88% | 535,753,320 |
| 2023-08-11 | 2023-08-09 | 3.930 | 136,474,000 | +100,000 | 4.88% | 536,342,820 |
| 2023-08-10 | 2023-08-08 | 3.840 | 136,374,000 | -1,000 | 4.88% | 523,676,160 |
| 2023-08-09 | 2023-08-07 | 4.110 | 136,375,000 | -48,000 | 4.88% | 560,501,250 |
| 2023-08-08 | 2023-08-04 | 4.130 | 136,423,000 | +345,000 | 4.88% | 563,426,990 |
| 2023-08-07 | 2023-08-03 | 4.140 | 136,078,000 | -53,000 | 4.87% | 563,362,920 |
| 2023-08-03 | 2023-08-01 | 4.140 | 136,131,000 | -5,000 | 4.87% | 563,582,340 |
| 2023-08-02 | 2023-07-31 | 4.190 | 136,136,000 | -202,000 | 4.87% | 570,409,840 |
| 2023-08-01 | 2023-07-28 | 4.000 | 136,338,000 | +136,000 | 4.88% | 545,352,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 136,202,000 | +100,000 | 4.87% | 527,101,740 |
| 2023-07-27 | 2023-07-25 | 3.790 | 136,102,000 | +150,000 | 4.87% | 515,826,580 |
| 2023-07-24 | 2023-07-20 | 3.650 | 135,952,000 | +16,000 | 4.86% | 496,224,800 |
| 2023-07-21 | 2023-07-19 | 3.750 | 135,936,000 | +11,000 | 4.86% | 509,760,000 |
| 2023-07-20 | 2023-07-18 | 3.710 | 135,925,000 | -175,000 | 4.86% | 504,281,750 |
| 2023-07-19 | 2023-07-14 | 3.850 | 136,100,000 | +22,000 | 4.87% | 523,985,000 |
| 2023-07-18 | 2023-07-13 | 3.930 | 136,078,000 | +201,000 | 4.87% | 534,786,540 |
| 2023-07-14 | 2023-07-12 | 3.820 | 135,877,000 | -26,000 | 4.86% | 519,050,140 |
| 2023-07-13 | 2023-07-11 | 3.730 | 135,903,000 | -100,000 | 4.86% | 506,918,190 |
| 2023-07-12 | 2023-07-10 | 3.660 | 136,003,000 | +50,000 | 4.87% | 497,770,980 |
| 2023-07-10 | 2023-07-06 | 3.770 | 135,953,000 | +4,000 | 4.86% | 512,542,810 |
| 2023-07-07 | 2023-07-05 | 3.860 | 135,949,000 | -3,000 | 4.86% | 524,763,140 |
| 2023-07-06 | 2023-07-04 | 3.950 | 135,952,000 | -76,000 | 4.86% | 537,010,400 |
| 2023-07-05 | 2023-07-03 | 3.930 | 136,028,000 | +100,000 | 4.87% | 534,590,040 |
| 2023-06-29 | 2023-06-27 | 3.920 | 135,928,000 | +10,000 | 4.86% | 532,837,760 |
| 2023-06-28 | 2023-06-26 | 3.850 | 135,918,000 | +47,030,000 | 4.86% | 523,284,300 |
| 2023-06-26 | 2023-06-21 | 3.850 | 88,888,000 | -62,000 | 3.18% | 342,218,800 |
| 2023-06-23 | 2023-06-20 | 4.160 | 88,950,000 | -100,000 | 3.18% | 370,032,000 |
| 2023-06-21 | 2023-06-19 | 4.350 | 89,050,000 | -1,000,000 | 3.19% | 387,367,500 |
| 2023-06-20 | 2023-06-16 | 4.440 | 90,050,000 | -2,000 | 3.22% | 399,822,000 |
| 2023-06-19 | 2023-06-15 | 4.360 | 90,052,000 | +194,000 | 3.22% | 392,626,720 |
| 2023-06-16 | 2023-06-14 | 4.230 | 89,858,000 | +1,032,000 | 3.22% | 380,099,340 |
| 2023-06-15 | 2023-06-13 | 4.180 | 88,826,000 | -5,000 | 3.18% | 371,292,680 |
| 2023-06-13 | 2023-06-09 | 4.040 | 88,831,000 | -10,000 | 3.18% | 358,877,240 |
| 2023-06-09 | 2023-06-07 | 4.080 | 88,841,000 | -67,000 | 3.18% | 362,471,280 |
| 2023-06-08 | 2023-06-06 | 3.890 | 88,908,000 | -110,000 | 3.18% | 345,852,120 |
| 2023-06-07 | 2023-06-05 | 4.010 | 89,018,000 | -100,000 | 3.19% | 356,962,180 |
| 2023-06-06 | 2023-06-02 | 3.980 | 89,118,000 | +138,000 | 3.19% | 354,689,640 |
| 2023-06-05 | 2023-06-01 | 3.830 | 88,980,000 | -40,000 | 3.18% | 340,793,400 |
| 2023-06-02 | 2023-05-31 | 3.630 | 89,020,000 | +30,000 | 3.19% | 323,142,600 |
| 2023-05-29 | 2023-05-24 | 3.870 | 88,990,000 | +1,000 | 3.18% | 344,391,300 |
| 2023-05-24 | 2023-05-22 | 4.110 | 88,989,000 | -18,000 | 3.18% | 365,744,790 |
| 2023-05-23 | 2023-05-19 | 3.900 | 89,007,000 | -19,000 | 3.18% | 347,127,300 |
| 2023-05-22 | 2023-05-18 | 3.980 | 89,026,000 | +18,000 | 3.19% | 354,323,480 |
| 2023-05-19 | 2023-05-17 | 3.980 | 89,008,000 | +5,002,000 | 3.19% | 354,251,840 |
| 2023-05-18 | 2023-05-16 | 4.150 | 84,006,000 | -185,000 | 3.01% | 348,624,900 |
| 2023-05-17 | 2023-05-15 | 4.250 | 84,191,000 | +170,000 | 3.01% | 357,811,750 |
| 2023-05-16 | 2023-05-12 | 3.670 | 84,021,000 | +12,000 | 3.01% | 308,357,070 |
| 2023-05-12 | 2023-05-10 | 3.890 | 84,009,000 | +11,000 | 3.01% | 326,795,010 |
| 2023-05-10 | 2023-05-08 | 3.950 | 83,998,000 | -10,000 | 3.01% | 331,792,100 |
| 2023-05-09 | 2023-05-05 | 4.090 | 84,008,000 | -10,000 | 3.01% | 343,592,720 |
| 2023-04-28 | 2023-04-26 | 3.950 | 84,018,000 | +10,000 | 3.02% | 331,871,100 |
| 2023-04-26 | 2023-04-24 | 3.990 | 84,008,000 | +9,000 | 3.02% | 335,191,920 |
| 2023-04-25 | 2023-04-21 | 3.910 | 83,999,000 | -38,000 | 3.02% | 328,436,090 |
| 2023-04-24 | 2023-04-20 | 4.100 | 84,037,000 | +14,000 | 3.02% | 344,551,700 |
| 2023-04-20 | 2023-04-18 | 4.190 | 84,023,000 | +465,000 | 3.02% | 352,056,370 |
| 2023-04-19 | 2023-04-17 | 4.380 | 83,558,000 | -43,000 | 3.01% | 365,984,040 |
| 2023-04-18 | 2023-04-14 | 4.240 | 83,601,000 | -965,000 | 3.01% | 354,468,240 |
| 2023-04-14 | 2023-04-12 | 4.310 | 84,566,000 | +303,000 | 3.04% | 364,479,460 |
| 2023-04-13 | 2023-04-11 | 4.760 | 84,263,000 | +1,091,000 | 3.03% | 401,091,880 |
| 2023-04-12 | 2023-04-06 | 4.820 | 83,172,000 | -44,000 | 2.99% | 400,889,040 |
| 2023-04-11 | 2023-04-04 | 4.610 | 83,216,000 | +57,000 | 2.99% | 383,625,760 |
| 2023-04-06 | 2023-04-03 | 4.780 | 83,159,000 | +411,000 | 2.99% | 397,500,020 |
| 2023-04-04 | 2023-03-31 | 4.860 | 82,748,000 | +696,000 | 2.98% | 402,155,280 |
| 2023-04-03 | 2023-03-30 | 5.550 | 82,052,000 | +48,000 | 2.95% | 455,388,600 |
| 2023-03-31 | 2023-03-29 | 5.650 | 82,004,000 | -1,106,000 | 2.95% | 463,322,600 |
| 2023-03-30 | 2023-03-28 | 5.410 | 83,110,000 | -40,000 | 2.99% | 449,625,100 |
| 2023-03-29 | 2023-03-27 | 5.420 | 83,150,000 | -137,000 | 2.99% | 450,673,000 |
| 2023-03-28 | 2023-03-24 | 5.720 | 83,287,000 | -314,000 | 3.00% | 476,401,640 |
| 2023-03-27 | 2023-03-23 | 5.570 | 83,601,000 | +324,000 | 3.01% | 465,657,570 |
| 2023-03-24 | 2023-03-22 | 5.210 | 83,277,000 | -63,000 | 3.00% | 433,873,170 |
| 2023-03-23 | 2023-03-21 | 5.200 | 83,340,000 | +196,000 | 3.00% | 433,368,000 |
| 2023-03-22 | 2023-03-20 | 4.910 | 83,144,000 | -22,000 | 2.99% | 408,237,040 |
| 2023-03-21 | 2023-03-17 | 5.170 | 83,166,000 | +284,000 | 2.99% | 429,968,220 |
| 2023-03-20 | 2023-03-16 | 4.680 | 82,882,000 | -8,000 | 2.98% | 387,887,760 |
| 2023-03-17 | 2023-03-15 | 4.690 | 82,890,000 | -58,000 | 2.98% | 388,754,100 |
| 2023-03-16 | 2023-03-14 | 4.560 | 82,948,000 | +7,000 | 2.98% | 378,242,880 |
| 2023-03-15 | 2023-03-13 | 4.720 | 82,941,000 | -493,000 | 2.98% | 391,481,520 |
| 2023-03-14 | 2023-03-10 | 4.560 | 83,434,000 | -27,000 | 3.00% | 380,459,040 |
| 2023-03-13 | 2023-03-09 | 4.730 | 83,461,000 | -2,000 | 3.00% | 394,770,530 |
| 2023-03-10 | 2023-03-08 | 4.880 | 83,463,000 | +36,000 | 3.00% | 407,299,440 |
| 2023-03-09 | 2023-03-07 | 5.100 | 83,427,000 | -145,000 | 3.00% | 425,477,700 |
| 2023-03-08 | 2023-03-06 | 5.200 | 83,572,000 | +25,000 | 3.01% | 434,574,400 |
| 2023-03-07 | 2023-03-03 | 5.450 | 83,547,000 | +196,000 | 3.00% | 455,331,150 |
| 2023-03-06 | 2023-03-02 | 5.320 | 83,351,000 | -232,000 | 3.00% | 443,427,320 |
| 2023-03-03 | 2023-03-01 | 5.260 | 83,583,000 | +379,000 | 3.01% | 439,646,580 |
| 2023-03-02 | 2023-02-28 | 4.710 | 83,204,000 | +34,000 | 2.99% | 391,890,840 |
| 2023-03-01 | 2023-02-27 | 4.730 | 83,170,000 | +6,000 | 2.99% | 393,394,100 |
| 2023-02-28 | 2023-02-24 | 4.760 | 83,164,000 | +3,000 | 2.99% | 395,860,640 |
| 2023-02-27 | 2023-02-23 | 4.860 | 83,161,000 | +4,000 | 2.99% | 404,162,460 |
| 2023-02-24 | 2023-02-22 | 4.830 | 83,157,000 | -24,000 | 2.99% | 401,648,310 |
| 2023-02-23 | 2023-02-21 | 4.960 | 83,181,000 | -744,000 | 2.99% | 412,577,760 |
| 2023-02-22 | 2023-02-20 | 5.240 | 83,925,000 | +123,000 | 3.02% | 439,767,000 |
| 2023-02-21 | 2023-02-17 | 5.090 | 83,802,000 | +306,000 | 3.01% | 426,552,180 |
| 2023-02-20 | 2023-02-16 | 5.220 | 83,496,000 | +783,000 | 3.00% | 435,849,120 |
| 2023-02-17 | 2023-02-15 | 5.050 | 82,713,000 | -4,000 | 2.97% | 417,700,650 |
| 2023-02-16 | 2023-02-14 | 5.300 | 82,717,000 | -285,000 | 2.97% | 438,400,100 |
| 2023-02-15 | 2023-02-13 | 5.550 | 83,002,000 | +67,000 | 2.99% | 460,661,100 |
| 2023-02-14 | 2023-02-10 | 5.710 | 82,935,000 | -48,000 | 2.98% | 473,558,850 |
| 2023-02-13 | 2023-02-09 | 6.120 | 82,983,000 | +69,000 | 2.98% | 507,855,960 |
| 2023-02-10 | 2023-02-08 | 5.660 | 82,914,000 | -99,000 | 2.98% | 469,293,240 |
| 2023-02-09 | 2023-02-07 | 5.860 | 83,013,000 | -99,000 | 2.99% | 486,456,180 |
| 2023-02-08 | 2023-02-06 | 5.920 | 83,112,000 | -3,710,000 | 2.99% | 492,023,040 |
| 2023-02-07 | 2023-02-03 | 6.240 | 86,822,000 | -65,000 | 3.12% | 541,769,280 |
| 2023-02-06 | 2023-02-02 | 6.310 | 86,887,000 | +6,000 | 3.12% | 548,256,970 |
| 2023-02-03 | 2023-02-01 | 6.350 | 86,881,000 | +98,000 | 3.12% | 551,694,350 |
| 2023-02-02 | 2023-01-31 | 6.280 | 86,783,000 | -98,000 | 3.12% | 544,997,240 |
| 2023-02-01 | 2023-01-30 | 6.200 | 86,881,000 | -410,000 | 3.12% | 538,662,200 |
| 2023-01-31 | 2023-01-27 | 6.720 | 87,291,000 | +723,000 | 3.14% | 586,595,520 |
| 2023-01-30 | 2023-01-26 | 6.250 | 86,568,000 | +407,000 | 3.11% | 541,050,000 |
| 2023-01-27 | 2023-01-20 | 6.130 | 86,161,000 | +255,000 | 3.10% | 528,166,930 |
| 2023-01-26 | 2023-01-19 | 6.040 | 85,906,000 | +130,000 | 3.09% | 518,872,240 |
| 2023-01-20 | 2023-01-18 | 5.940 | 85,776,000 | -131,000 | 3.08% | 509,509,440 |
| 2023-01-19 | 2023-01-17 | 6.210 | 85,907,000 | -1,861,000 | 3.09% | 533,482,470 |
| 2023-01-18 | 2023-01-16 | 6.560 | 87,768,000 | +47,000 | 3.16% | 575,758,080 |
| 2023-01-17 | 2023-01-13 | 6.910 | 87,721,000 | +92,000 | 3.15% | 606,152,110 |
| 2023-01-16 | 2023-01-12 | 6.650 | 87,629,000 | -11,000 | 3.15% | 582,732,850 |
| 2023-01-13 | 2023-01-11 | 6.780 | 87,640,000 | +239,000 | 3.15% | 594,199,200 |
| 2023-01-12 | 2023-01-10 | 7.320 | 87,401,000 | +120,000 | 3.43% | 639,775,320 |
| 2023-01-11 | 2023-01-09 | 7.300 | 87,281,000 | -29,304,000 | 3.42% | 637,151,300 |
| 2023-01-10 | 2023-01-06 | 6.590 | 116,585,000 | -3,413,000 | 4.57% | 768,295,150 |
| 2023-01-09 | 2023-01-05 | 7.020 | 119,998,000 | -1,151,000 | 4.71% | 842,385,960 |
| 2023-01-06 | 2023-01-04 | 7.280 | 121,149,000 | +131,000 | 4.75% | 881,964,720 |
| 2023-01-05 | 2023-01-03 | 7.200 | 121,018,000 | +1,050,000 | 4.75% | 871,329,600 |
| 2023-01-04 | 2022-12-30 | 6.660 | 119,968,000 | +11,000 | 4.71% | 798,986,880 |
| 2023-01-03 | 2022-12-29 | 6.340 | 119,957,000 | +480,000 | 4.71% | 760,527,380 |
| 2022-12-30 | 2022-12-28 | 6.390 | 119,477,000 | -949,000 | 4.69% | 763,458,030 |
| 2022-12-29 | 2022-12-23 | 5.800 | 120,426,000 | -300,000 | 4.72% | 698,470,800 |
| 2022-12-28 | 2022-12-22 | 5.770 | 120,726,000 | +29,942,000 | 4.74% | 696,589,020 |
| 2022-12-22 | 2022-12-20 | 5.390 | 90,784,000 | -30,000 | 3.56% | 489,325,760 |
| 2022-12-21 | 2022-12-19 | 5.550 | 90,814,000 | +32,000 | 3.56% | 504,017,700 |
| 2022-12-20 | 2022-12-16 | 5.430 | 90,782,000 | +59,000 | 3.56% | 492,946,260 |
| 2022-12-19 | 2022-12-15 | 5.400 | 90,723,000 | -501,000 | 3.56% | 489,904,200 |
| 2022-12-16 | 2022-12-14 | 5.810 | 91,224,000 | +674,000 | 3.58% | 530,011,440 |
| 2022-12-15 | 2022-12-13 | 5.690 | 90,550,000 | +556,000 | 3.55% | 515,229,500 |
| 2022-12-14 | 2022-12-12 | 5.540 | 89,994,000 | -12,432,000 | 3.53% | 498,566,760 |
| 2022-12-13 | 2022-12-09 | 5.850 | 102,426,000 | +553,000 | 4.02% | 599,192,100 |
| 2022-12-12 | 2022-12-08 | 5.770 | 101,873,000 | +1,083,000 | 4.00% | 587,807,210 |
| 2022-12-09 | 2022-12-07 | 5.250 | 100,790,000 | -3,804,000 | 3.95% | 529,147,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 104,594,000 | -131,000 | 4.10% | 587,818,280 |
| 2022-12-07 | 2022-12-05 | 5.840 | 104,725,000 | -598,000 | 4.11% | 611,594,000 |
| 2022-12-06 | 2022-12-02 | 4.950 | 105,323,000 | -628,000 | 4.13% | 521,348,850 |
| 2022-12-05 | 2022-12-01 | 4.870 | 105,951,000 | -598,000 | 4.16% | 515,981,370 |
| 2022-12-02 | 2022-11-30 | 4.360 | 106,549,000 | +311,000 | 4.18% | 464,553,640 |
| 2022-12-01 | 2022-11-29 | 4.310 | 106,238,000 | +1,032,000 | 4.17% | 457,885,780 |
| 2022-11-30 | 2022-11-28 | 3.970 | 105,206,000 | -294,000 | 4.13% | 417,667,820 |
| 2022-11-29 | 2022-11-25 | 4.060 | 105,500,000 | +80,000 | 4.14% | 428,330,000 |
| 2022-11-28 | 2022-11-24 | 4.270 | 105,420,000 | +63,000 | 4.14% | 450,143,400 |
| 2022-11-25 | 2022-11-23 | 4.230 | 105,357,000 | +292,000 | 4.13% | 445,660,110 |
| 2022-11-24 | 2022-11-22 | 4.310 | 105,065,000 | -307,000 | 4.12% | 452,830,150 |
| 2022-11-23 | 2022-11-21 | 4.600 | 105,372,000 | -56,000 | 4.13% | 484,711,200 |
| 2022-11-22 | 2022-11-18 | 4.750 | 105,428,000 | -79,000 | 4.14% | 500,783,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 105,507,000 | -181,000 | 4.14% | 534,920,490 |
| 2022-11-18 | 2022-11-16 | 5.130 | 105,688,000 | +558,000 | 4.15% | 542,179,440 |
| 2022-11-17 | 2022-11-15 | 5.070 | 105,130,000 | -138,000 | 4.12% | 533,009,100 |
| 2022-11-16 | 2022-11-14 | 4.580 | 105,268,000 | +262,000 | 4.13% | 482,127,440 |
| 2022-11-15 | 2022-11-11 | 4.410 | 105,006,000 | +8,481,000 | 4.12% | 463,076,460 |
| 2022-11-14 | 2022-11-10 | 3.900 | 96,525,000 | +200,000 | 3.79% | 376,447,500 |
| 2022-11-11 | 2022-11-09 | 4.380 | 96,325,000 | +404,000 | 3.78% | 421,903,500 |
| 2022-11-10 | 2022-11-08 | 4.310 | 95,921,000 | +578,000 | 3.76% | 413,419,510 |
| 2022-11-09 | 2022-11-07 | 4.530 | 95,343,000 | -235,000 | 3.74% | 431,903,790 |
| 2022-11-08 | 2022-11-04 | 3.990 | 95,578,000 | +4,718,000 | 3.75% | 381,356,220 |
| 2022-11-07 | 2022-11-03 | 3.480 | 90,860,000 | -577,000 | 3.56% | 316,192,800 |
| 2022-11-04 | 2022-11-02 | 3.160 | 91,437,000 | +500,000 | 3.59% | 288,940,920 |
| 2022-11-03 | 2022-11-01 | 2.990 | 90,937,000 | +259,000 | 3.57% | 271,901,630 |
| 2022-11-02 | 2022-10-31 | 2.750 | 90,678,000 | +223,000 | 3.56% | 249,364,500 |
| 2022-11-01 | 2022-10-28 | 2.690 | 90,455,000 | +17,000 | 3.55% | 243,323,950 |
| 2022-10-31 | 2022-10-27 | 3.220 | 90,438,000 | +213,000 | 3.55% | 291,210,360 |
| 2022-10-28 | 2022-10-26 | 3.070 | 90,225,000 | +387,000 | 3.54% | 276,990,750 |
| 2022-10-27 | 2022-10-25 | 2.550 | 89,838,000 | -88,000 | 3.52% | 229,086,900 |
| 2022-10-26 | 2022-10-24 | 2.260 | 89,926,000 | +155,000 | 3.53% | 203,232,760 |
| 2022-10-24 | 2022-10-20 | 2.450 | 89,771,000 | +301,000 | 3.52% | 219,938,950 |
| 2022-10-18 | 2022-10-14 | 2.420 | 89,470,000 | +293,000 | 3.51% | 216,517,400 |
| 2022-10-17 | 2022-10-13 | 2.370 | 89,177,000 | -10,000 | 3.50% | 211,349,490 |
| 2022-10-14 | 2022-10-12 | 2.560 | 89,187,000 | +39,000 | 3.50% | 228,318,720 |
| 2022-10-10 | 2022-10-06 | 2.970 | 89,148,000 | +7,000 | 3.50% | 264,769,560 |
| 2022-10-07 | 2022-10-05 | 3.050 | 89,141,000 | +83,000 | 3.50% | 271,880,050 |
| 2022-10-05 | 2022-09-30 | 2.780 | 89,058,000 | -666,000 | 3.49% | 247,581,240 |
| 2022-09-30 | 2022-09-28 | 2.890 | 89,724,000 | -10,000 | 3.52% | 259,302,360 |
| 2022-09-28 | 2022-09-26 | 2.940 | 89,734,000 | -16,000 | 3.52% | 263,817,960 |
| 2022-09-27 | 2022-09-23 | 2.930 | 89,750,000 | -430,000 | 3.52% | 262,967,500 |
| 2022-09-26 | 2022-09-22 | 2.910 | 90,180,000 | +10,000 | 3.54% | 262,423,800 |
| 2022-09-23 | 2022-09-21 | 2.930 | 90,170,000 | -28,000 | 3.54% | 264,198,100 |
| 2022-09-21 | 2022-09-19 | 3.020 | 90,198,000 | -438,000 | 3.54% | 272,397,960 |
| 2022-09-19 | 2022-09-15 | 3.480 | 90,636,000 | -360,000 | 3.56% | 315,413,280 |
| 2022-09-16 | 2022-09-14 | 3.400 | 90,996,000 | -6,000 | 3.57% | 309,386,400 |
| 2022-09-15 | 2022-09-13 | 3.460 | 91,002,000 | +50,000 | 3.57% | 314,866,920 |
| 2022-09-14 | 2022-09-09 | 3.490 | 90,952,000 | -33,000 | 3.57% | 317,422,480 |
| 2022-09-06 | 2022-09-02 | 3.460 | 90,985,000 | -1,000 | 3.57% | 314,808,100 |
| 2022-08-30 | 2022-08-26 | 3.660 | 90,986,000 | -60,000 | 3.57% | 333,008,760 |
| 2022-08-26 | 2022-08-24 | 3.390 | 91,046,000 | -40,000 | 3.57% | 308,645,940 |
| 2022-08-24 | 2022-08-22 | 3.480 | 91,086,000 | -30,000 | 3.57% | 316,979,280 |
| 2022-08-23 | 2022-08-19 | 3.540 | 91,116,000 | +100,000 | 3.57% | 322,550,640 |
| 2022-08-22 | 2022-08-18 | 3.470 | 91,016,000 | +19,975,000 | 3.57% | 315,825,520 |
| 2022-08-18 | 2022-08-16 | 3.600 | 71,041,000 | +13,000 | 2.79% | 255,747,600 |
| 2022-08-17 | 2022-08-15 | 4.260 | 71,028,000 | -36,000 | 2.79% | 302,579,280 |
| 2022-08-11 | 2022-08-09 | 4.060 | 71,064,000 | +50,000 | 2.79% | 288,519,840 |
| 2022-08-05 | 2022-08-03 | 3.980 | 71,014,000 | -71,000 | 2.79% | 282,635,720 |
| 2022-08-02 | 2022-07-29 | 4.100 | 71,085,000 | -1,294,000 | 2.79% | 291,448,500 |
| 2022-08-01 | 2022-07-28 | 4.250 | 72,379,000 | -562,000 | 2.84% | 307,610,750 |
| 2022-07-29 | 2022-07-27 | 4.180 | 72,941,000 | -204,000 | 2.86% | 304,893,380 |
| 2022-07-28 | 2022-07-26 | 4.300 | 73,145,000 | -1,443,000 | 2.87% | 314,523,500 |
| 2022-07-27 | 2022-07-25 | 4.280 | 74,588,000 | +24,000 | 2.93% | 319,236,640 |
| 2022-07-26 | 2022-07-22 | 4.530 | 74,564,000 | +80,000 | 2.92% | 337,774,920 |
| 2022-07-22 | 2022-07-20 | 4.500 | 74,484,000 | +25,000 | 2.92% | 335,178,000 |
| 2022-07-21 | 2022-07-19 | 4.490 | 74,459,000 | +20,000 | 2.92% | 334,320,910 |
| 2022-07-20 | 2022-07-18 | 4.450 | 74,439,000 | +10,000 | 2.92% | 331,253,550 |
| 2022-07-19 | 2022-07-15 | 4.280 | 74,429,000 | -53,000 | 2.92% | 318,556,120 |
| 2022-07-18 | 2022-07-14 | 4.580 | 74,482,000 | +53,000 | 2.92% | 341,127,560 |
| 2022-07-15 | 2022-07-13 | 4.530 | 74,429,000 | +10,000 | 2.92% | 337,163,370 |
| 2022-07-14 | 2022-07-12 | 4.570 | 74,419,000 | -52,000 | 2.92% | 340,094,830 |
| 2022-07-12 | 2022-07-08 | 4.930 | 74,471,000 | +2,000 | 2.92% | 367,142,030 |
| 2022-07-11 | 2022-07-07 | 4.980 | 74,469,000 | -521,000 | 2.94% | 370,855,620 |
| 2022-07-08 | 2022-07-06 | 5.120 | 74,990,000 | -28,000 | 2.96% | 383,948,800 |
| 2022-07-07 | 2022-07-05 | 5.130 | 75,018,000 | +10,000 | 2.96% | 384,842,340 |
| 2022-07-06 | 2022-07-04 | 5.170 | 75,008,000 | -88,000 | 2.96% | 387,791,360 |
| 2022-07-05 | 2022-06-30 | 5.360 | 75,096,000 | -17,000 | 2.96% | 402,514,560 |
| 2022-07-04 | 2022-06-29 | 5.600 | 75,113,000 | -740,000 | 2.96% | 420,632,800 |
| 2022-06-30 | 2022-06-28 | 5.770 | 75,853,000 | -256,000 | 2.99% | 437,671,810 |
| 2022-06-29 | 2022-06-27 | 5.870 | 76,109,000 | +65,000 | 2.99% | 446,759,830 |
| 2022-06-28 | 2022-06-24 | 5.880 | 76,044,000 | -1,120,000 | 2.98% | 447,138,720 |
| 2022-06-24 | 2022-06-22 | 5.330 | 77,164,000 | +17,000 | 3.03% | 411,284,120 |
| 2022-06-23 | 2022-06-21 | 5.510 | 77,147,000 | -120,000 | 3.03% | 425,079,970 |
| 2022-06-22 | 2022-06-20 | 5.440 | 77,267,000 | -93,000 | 3.03% | 420,332,480 |
| 2022-06-21 | 2022-06-17 | 5.310 | 77,360,000 | +52,000 | 3.04% | 410,781,600 |
| 2022-06-20 | 2022-06-16 | 5.160 | 77,308,000 | +148,000 | 3.03% | 398,909,280 |
| 2022-06-17 | 2022-06-15 | 5.400 | 77,160,000 | +157,000 | 3.03% | 416,664,000 |
| 2022-06-16 | 2022-06-14 | 5.180 | 77,003,000 | +56,000 | 3.02% | 398,875,540 |
| 2022-06-15 | 2022-06-13 | 5.210 | 76,947,000 | +154,000 | 3.02% | 400,893,870 |
| 2022-06-14 | 2022-06-10 | 5.490 | 76,793,000 | +311,000 | 3.01% | 421,593,570 |
| 2022-06-13 | 2022-06-09 | 5.150 | 76,482,000 | -70,000 | 3.00% | 393,882,300 |
| 2022-06-10 | 2022-06-08 | 5.280 | 76,552,000 | +186,000 | 3.00% | 404,194,560 |
| 2022-06-09 | 2022-06-07 | 4.790 | 76,366,000 | +230,000 | 3.00% | 365,793,140 |
| 2022-06-08 | 2022-06-06 | 4.760 | 76,136,000 | +18,000 | 2.99% | 362,407,360 |
| 2022-06-07 | 2022-06-02 | 4.620 | 76,118,000 | -45,000 | 2.99% | 351,665,160 |
| 2022-06-06 | 2022-06-01 | 4.780 | 76,163,000 | +75,000 | 2.99% | 364,059,140 |
| 2022-06-02 | 2022-05-31 | 4.710 | 76,088,000 | -7,000 | 2.99% | 358,374,480 |
| 2022-06-01 | 2022-05-30 | 4.400 | 76,095,000 | +153,000 | 2.99% | 334,818,000 |
| 2022-05-27 | 2022-05-25 | 4.160 | 75,942,000 | -220,000 | 2.98% | 315,918,720 |
| 2022-05-23 | 2022-05-19 | 4.290 | 76,162,000 | +10,000 | 2.99% | 326,734,980 |
| 2022-05-20 | 2022-05-18 | 4.490 | 76,152,000 | -1,174,000 | 2.99% | 341,922,480 |
| 2022-05-19 | 2022-05-17 | 4.400 | 77,326,000 | +1,258,000 | 3.03% | 340,234,400 |
| 2022-05-18 | 2022-05-16 | 4.070 | 76,068,000 | +683,000 | 2.98% | 309,596,760 |
| 2022-05-17 | 2022-05-13 | 3.950 | 75,385,000 | -160,000 | 2.96% | 297,770,750 |
| 2022-05-13 | 2022-05-11 | 4.070 | 75,545,000 | -82,000 | 2.96% | 307,468,150 |
| 2022-05-12 | 2022-05-10 | 3.970 | 75,627,000 | +34,000 | 2.97% | 300,239,190 |
| 2022-05-11 | 2022-05-06 | 4.300 | 75,593,000 | -33,000 | 2.97% | 325,049,900 |
| 2022-05-10 | 2022-05-05 | 4.580 | 75,626,000 | -970,000 | 2.97% | 346,367,080 |
| 2022-05-04 | 2022-04-29 | 4.800 | 76,596,000 | +335,000 | 3.01% | 367,660,800 |
| 2022-05-03 | 2022-04-28 | 4.360 | 76,261,000 | +50,000 | 2.99% | 332,497,960 |
| 2022-04-28 | 2022-04-26 | 4.150 | 76,211,000 | -60,000 | 2.99% | 316,275,650 |
| 2022-04-27 | 2022-04-25 | 4.040 | 76,271,000 | +51,000 | 2.99% | 308,134,840 |
| 2022-04-26 | 2022-04-22 | 4.450 | 76,220,000 | -56,000 | 2.99% | 339,179,000 |
| 2022-04-25 | 2022-04-21 | 4.490 | 76,276,000 | +66,000 | 2.99% | 342,479,240 |
| 2022-04-22 | 2022-04-20 | 4.820 | 76,210,000 | -40,000 | 2.99% | 367,332,200 |
| 2022-04-21 | 2022-04-19 | 4.810 | 76,250,000 | +51,000 | 2.99% | 366,762,500 |
| 2022-04-19 | 2022-04-13 | 5.020 | 76,199,000 | -120,000 | 2.99% | 382,518,980 |
| 2022-04-14 | 2022-04-12 | 4.930 | 76,319,000 | -44,000 | 2.99% | 376,252,670 |
| 2022-04-13 | 2022-04-11 | 4.680 | 76,363,000 | +67,000 | 3.00% | 357,378,840 |
| 2022-04-11 | 2022-04-07 | 5.020 | 76,296,000 | +264,000 | 2.99% | 383,005,920 |
| 2022-04-08 | 2022-04-06 | 5.320 | 76,032,000 | +380,000 | 2.98% | 404,490,240 |
| 2022-04-07 | 2022-04-04 | 5.370 | 75,652,000 | +23,000 | 2.97% | 406,251,240 |
| 2022-04-06 | 2022-04-01 | 5.110 | 75,629,000 | +39,000 | 2.97% | 386,464,190 |
| 2022-04-04 | 2022-03-31 | 5.160 | 75,590,000 | +170,000 | 2.97% | 390,044,400 |
| 2022-04-01 | 2022-03-30 | 5.350 | 75,420,000 | +798,000 | 2.96% | 403,497,000 |
| 2022-03-31 | 2022-03-29 | 5.450 | 74,622,000 | +67,000 | 2.93% | 406,689,900 |
| 2022-03-30 | 2022-03-28 | 4.450 | 74,555,000 | -1,033,000 | 2.93% | 331,769,750 |
| 2022-03-29 | 2022-03-25 | 4.810 | 75,588,000 | -2,000 | 2.97% | 363,578,280 |
| 2022-03-28 | 2022-03-24 | 5.250 | 75,590,000 | +882,000 | 2.97% | 396,847,500 |
| 2022-03-25 | 2022-03-23 | 5.280 | 74,708,000 | -1,111,000 | 2.93% | 394,458,240 |
| 2022-03-24 | 2022-03-22 | 4.550 | 75,819,000 | -30,000 | 2.98% | 344,976,450 |
| 2022-03-23 | 2022-03-21 | 4.310 | 75,849,000 | +9,000 | 2.98% | 326,909,190 |
| 2022-03-22 | 2022-03-18 | 4.470 | 75,840,000 | +6,106,000 | 2.98% | 339,004,800 |
| 2022-03-21 | 2022-03-17 | 4.540 | 69,734,000 | +17,000 | 2.74% | 316,592,360 |
| 2022-03-18 | 2022-03-16 | 3.800 | 69,717,000 | -420,000 | 2.74% | 264,924,600 |
| 2022-03-17 | 2022-03-15 | 2.870 | 70,137,000 | -15,848,000 | 2.75% | 201,293,190 |
| 2022-03-16 | 2022-03-14 | 3.330 | 85,985,000 | +170,000 | 3.37% | 286,330,050 |
| 2022-03-15 | 2022-03-11 | 3.910 | 85,815,000 | +9,871,000 | 3.37% | 335,536,650 |
| 2022-03-14 | 2022-03-10 | 4.000 | 75,944,000 | +100,000 | 2.98% | 303,776,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 75,844,000 | +343,000 | 2.98% | 299,583,800 |
| 2022-03-09 | 2022-03-07 | 4.260 | 75,501,000 | +30,000 | 2.96% | 321,634,260 |
| 2022-03-08 | 2022-03-04 | 4.660 | 75,471,000 | +15,000 | 2.96% | 351,694,860 |
| 2022-03-07 | 2022-03-03 | 4.750 | 75,456,000 | +36,000 | 2.96% | 358,416,000 |
| 2022-03-04 | 2022-03-02 | 5.030 | 75,420,000 | -342,000 | 2.96% | 379,362,600 |
| 2022-03-02 | 2022-02-28 | 5.120 | 75,762,000 | -7,000 | 2.97% | 387,901,440 |
| 2022-02-28 | 2022-02-24 | 4.960 | 75,769,000 | +204,000 | 2.97% | 375,814,240 |
| 2022-02-23 | 2022-02-21 | 5.710 | 75,565,000 | -236,000 | 2.97% | 431,476,150 |
| 2022-02-21 | 2022-02-17 | 6.500 | 75,801,000 | -9,000 | 2.97% | 492,706,500 |
| 2022-02-18 | 2022-02-16 | 6.440 | 75,810,000 | -40,000 | 2.97% | 488,216,400 |
| 2022-02-16 | 2022-02-14 | 6.290 | 75,850,000 | -134,000 | 2.98% | 477,096,500 |
| 2022-02-15 | 2022-02-11 | 6.560 | 75,984,000 | +2,000 | 2.98% | 498,455,040 |
| 2022-02-14 | 2022-02-10 | 6.640 | 75,982,000 | +12,000 | 2.98% | 504,520,480 |
| 2022-02-10 | 2022-02-08 | 6.080 | 75,970,000 | +2,000 | 2.98% | 461,897,600 |
| 2022-02-08 | 2022-02-04 | 6.200 | 75,968,000 | -54,000 | 2.98% | 471,001,600 |
| 2022-02-07 | 2022-01-31 | 5.800 | 76,022,000 | -50,000 | 2.98% | 440,927,600 |
| 2022-02-04 | 2022-01-27 | 6.060 | 76,072,000 | +34,000 | 2.99% | 460,996,320 |
| 2022-01-28 | 2022-01-26 | 6.610 | 76,038,000 | -62,000 | 2.98% | 502,611,180 |
| 2022-01-27 | 2022-01-25 | 6.510 | 76,100,000 | +10,030,000 | 2.99% | 495,411,000 |
| 2022-01-26 | 2022-01-24 | 7.050 | 66,070,000 | -1,000 | 2.59% | 465,793,500 |
| 2022-01-24 | 2022-01-20 | 7.240 | 66,071,000 | +557,000 | 2.59% | 478,354,040 |
| 2022-01-21 | 2022-01-19 | 6.820 | 65,514,000 | +8,000 | 2.57% | 446,805,480 |
| 2022-01-20 | 2022-01-18 | 6.980 | 65,506,000 | +4,000 | 2.57% | 457,231,880 |
| 2022-01-19 | 2022-01-17 | 6.870 | 65,502,000 | +17,000 | 2.57% | 449,998,740 |
| 2022-01-18 | 2022-01-14 | 7.350 | 65,485,000 | -3,000 | 2.57% | 481,314,750 |
| 2022-01-17 | 2022-01-13 | 7.730 | 65,488,000 | -1,000 | 2.57% | 506,222,240 |
| 2022-01-14 | 2022-01-12 | 8.030 | 65,489,000 | +3,000 | 2.57% | 525,876,670 |
| 2022-01-13 | 2022-01-11 | 7.500 | 65,486,000 | -1,000 | 2.57% | 491,145,000 |
| 2022-01-12 | 2022-01-10 | 7.530 | 65,487,000 | -10,000 | 2.57% | 493,117,110 |
| 2022-01-11 | 2022-01-07 | 7.120 | 65,497,000 | +1,000 | 2.57% | 466,338,640 |
| 2022-01-10 | 2022-01-06 | 6.910 | 65,496,000 | -2,000 | 2.57% | 452,577,360 |
| 2022-01-07 | 2022-01-05 | 6.870 | 65,498,000 | -207,000 | 2.57% | 449,971,260 |
| 2022-01-06 | 2022-01-04 | 7.240 | 65,705,000 | -19,000 | 2.58% | 475,704,200 |
| 2022-01-05 | 2022-01-03 | 7.660 | 65,724,000 | -28,000 | 2.58% | 503,445,840 |
| 2022-01-04 | 2021-12-31 | 7.890 | 65,752,000 | +41,000 | 2.58% | 518,783,280 |
| 2022-01-03 | 2021-12-29 | 6.800 | 65,711,000 | -25,000 | 2.58% | 446,834,800 |
| 2021-12-30 | 2021-12-28 | 7.400 | 65,736,000 | +12,000 | 2.54% | 486,446,400 |
| 2021-12-29 | 2021-12-24 | 7.510 | 65,724,000 | -40,000 | 2.54% | 493,587,240 |
| 2021-12-23 | 2021-12-21 | 7.670 | 65,764,000 | -22,000 | 2.55% | 504,409,880 |
| 2021-12-22 | 2021-12-20 | 7.410 | 65,786,000 | -2,000 | 2.55% | 487,474,260 |
| 2021-12-21 | 2021-12-17 | 7.690 | 65,788,000 | +7,000 | 2.55% | 505,909,720 |
| 2021-12-17 | 2021-12-15 | 7.920 | 65,781,000 | -2,000 | 2.55% | 520,985,520 |
| 2021-12-16 | 2021-12-14 | 8.040 | 65,783,000 | +7,000 | 2.55% | 528,895,320 |
| 2021-12-15 | 2021-12-13 | 8.560 | 65,776,000 | +12,000 | 2.55% | 563,042,560 |
| 2021-12-13 | 2021-12-09 | 8.910 | 65,764,000 | -20,000 | 2.55% | 585,957,240 |
| 2021-12-10 | 2021-12-08 | 8.620 | 65,784,000 | +14,987,000 | 2.55% | 567,058,080 |
| 2021-12-09 | 2021-12-07 | 8.360 | 50,797,000 | -72,000 | 1.97% | 424,662,920 |
| 2021-12-08 | 2021-12-06 | 7.760 | 50,869,000 | -214,000 | 1.97% | 394,743,440 |
| 2021-12-07 | 2021-12-03 | 8.470 | 51,083,000 | +17,000 | 1.98% | 432,673,010 |
| 2021-12-06 | 2021-12-02 | 8.530 | 51,066,000 | +9,000 | 1.98% | 435,592,980 |
| 2021-12-03 | 2021-12-01 | 8.920 | 51,057,000 | -1,000 | 1.98% | 455,428,440 |
| 2021-12-02 | 2021-11-30 | 9.460 | 51,058,000 | +11,000 | 1.98% | 483,008,680 |
| 2021-12-01 | 2021-11-29 | 9.510 | 51,047,000 | +13,000 | 1.98% | 485,456,970 |
| 2021-11-30 | 2021-11-26 | 9.930 | 51,034,000 | -40,000 | 1.98% | 506,767,620 |
| 2021-11-29 | 2021-11-25 | 10.120 | 51,074,000 | +20,000 | 1.98% | 516,868,880 |
| 2021-11-26 | 2021-11-24 | 10.060 | 51,054,000 | -10,000 | 1.98% | 513,603,240 |
| 2021-11-25 | 2021-11-23 | 10.000 | 51,064,000 | -25,000 | 1.98% | 510,640,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 51,089,000 | +15,000 | 1.98% | 520,086,020 |
| 2021-11-23 | 2021-11-19 | 10.520 | 51,074,000 | +5,000 | 1.98% | 537,298,480 |
| 2021-11-22 | 2021-11-18 | 10.760 | 51,069,000 | -45,000 | 1.98% | 549,502,440 |
| 2021-11-19 | 2021-11-17 | 11.140 | 51,114,000 | -3,000 | 1.98% | 569,409,960 |
| 2021-11-18 | 2021-11-16 | 11.200 | 51,117,000 | -10,000 | 1.98% | 572,510,400 |
| 2021-11-16 | 2021-11-12 | 10.480 | 51,127,000 | +10,000 | 1.98% | 535,810,960 |
| 2021-11-15 | 2021-11-11 | 10.380 | 51,117,000 | -10,000 | 1.98% | 530,594,460 |
| 2021-11-12 | 2021-11-10 | 10.320 | 51,127,000 | -10,000 | 1.98% | 527,630,640 |
| 2021-11-11 | 2021-11-09 | 9.890 | 51,137,000 | +24,000 | 1.98% | 505,744,930 |
| 2021-11-10 | 2021-11-08 | 9.710 | 51,113,000 | +16,000 | 1.98% | 496,307,230 |
| 2021-11-09 | 2021-11-05 | 10.160 | 51,097,000 | -33,000 | 1.98% | 519,145,520 |
| 2021-11-08 | 2021-11-04 | 10.280 | 51,130,000 | -168,000 | 1.98% | 525,616,400 |
| 2021-11-05 | 2021-11-03 | 10.380 | 51,298,000 | -138,000 | 1.99% | 532,473,240 |
| 2021-11-04 | 2021-11-02 | 11.940 | 51,436,000 | +101,000 | 1.99% | 614,145,840 |
| 2021-11-03 | 2021-11-01 | 11.880 | 51,335,000 | -10,000 | 1.99% | 609,859,800 |
| 2021-11-01 | 2021-10-28 | 12.300 | 51,345,000 | +20,000 | 1.99% | 631,543,500 |
| 2021-10-29 | 2021-10-27 | 12.380 | 51,325,000 | +1,000 | 1.99% | 635,403,500 |
| 2021-10-28 | 2021-10-26 | 12.780 | 51,324,000 | +1,000 | 1.99% | 655,920,720 |
| 2021-10-27 | 2021-10-25 | 13.060 | 51,323,000 | -6,000 | 1.99% | 670,278,380 |
| 2021-10-26 | 2021-10-22 | 13.140 | 51,329,000 | -55,000 | 1.99% | 674,463,060 |
| 2021-10-25 | 2021-10-21 | 12.780 | 51,384,000 | +30,000 | 1.99% | 656,687,520 |
| 2021-10-22 | 2021-10-20 | 12.920 | 51,354,000 | -150,000 | 1.99% | 663,493,680 |
| 2021-10-21 | 2021-10-19 | 12.860 | 51,504,000 | +20,000 | 1.99% | 662,341,440 |
| 2021-10-20 | 2021-10-18 | 12.200 | 51,484,000 | -182,000 | 1.99% | 628,104,800 |
| 2021-10-19 | 2021-10-15 | 12.180 | 51,666,000 | +275,000 | 2.00% | 629,291,880 |
| 2021-10-18 | 2021-10-12 | 12.080 | 51,391,000 | +62,000 | 1.99% | 620,803,280 |
| 2021-10-15 | 2021-10-11 | 12.300 | 51,329,000 | -4,000 | 1.99% | 631,346,700 |
| 2021-10-12 | 2021-10-08 | 11.580 | 51,333,000 | -238,000 | 1.99% | 594,436,140 |
| 2021-10-11 | 2021-10-07 | 11.800 | 51,571,000 | +247,000 | 2.00% | 608,537,800 |
| 2021-10-08 | 2021-10-06 | 10.920 | 51,324,000 | +50,000 | 1.99% | 560,458,080 |
| 2021-10-07 | 2021-10-05 | 11.140 | 51,274,000 | -138,000 | 1.98% | 571,192,360 |
| 2021-10-06 | 2021-10-04 | 11.280 | 51,412,000 | -100,000 | 1.99% | 579,927,360 |
| 2021-10-05 | 2021-09-30 | 11.280 | 51,512,000 | +60,000 | 1.99% | 581,055,360 |
| 2021-10-04 | 2021-09-29 | 11.100 | 51,452,000 | -68,000 | 1.99% | 571,117,200 |
| 2021-09-30 | 2021-09-28 | 11.580 | 51,520,000 | +160,000 | 1.99% | 596,601,600 |
| 2021-09-29 | 2021-09-27 | 11.380 | 51,360,000 | +3,000 | 1.99% | 584,476,800 |
| 2021-09-28 | 2021-09-24 | 11.500 | 51,357,000 | +1,000 | 1.99% | 590,605,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 51,356,000 | -89,000 | 1.99% | 601,892,320 |
| 2021-09-24 | 2021-09-21 | 11.380 | 51,445,000 | +113,000 | 1.99% | 585,444,100 |
| 2021-09-23 | 2021-09-20 | 11.740 | 51,332,000 | +10,000 | 1.99% | 602,637,680 |
| 2021-09-21 | 2021-09-17 | 12.160 | 51,322,000 | +121,000 | 1.99% | 624,075,520 |
| 2021-09-20 | 2021-09-16 | 11.300 | 51,201,000 | -54,000 | 1.98% | 578,571,300 |
| 2021-09-17 | 2021-09-15 | 11.380 | 51,255,000 | -147,000 | 1.98% | 583,281,900 |
| 2021-09-16 | 2021-09-14 | 11.900 | 51,402,000 | -210,000 | 1.99% | 611,683,800 |
| 2021-09-15 | 2021-09-13 | 12.160 | 51,612,000 | -341,000 | 2.00% | 627,601,920 |
| 2021-09-14 | 2021-09-10 | 12.760 | 51,953,000 | -41,000 | 2.01% | 662,920,280 |
| 2021-09-13 | 2021-09-09 | 12.380 | 51,994,000 | +18,000 | 2.01% | 643,685,720 |
| 2021-09-10 | 2021-09-08 | 12.980 | 51,976,000 | +59,000 | 2.01% | 674,648,480 |
| 2021-09-09 | 2021-09-07 | 13.000 | 51,917,000 | -205,000 | 2.01% | 674,921,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 52,122,000 | -69,000 | 2.02% | 644,227,920 |
| 2021-09-07 | 2021-09-03 | 12.040 | 52,191,000 | -16,000 | 2.02% | 628,379,640 |
| 2021-09-06 | 2021-09-02 | 12.140 | 52,207,000 | -839,000 | 2.02% | 633,792,980 |
| 2021-09-03 | 2021-09-01 | 12.360 | 53,046,000 | +1,081,000 | 2.05% | 655,648,560 |
| 2021-09-02 | 2021-08-31 | 11.360 | 51,965,000 | -65,000 | 2.01% | 590,322,400 |
| 2021-09-01 | 2021-08-30 | 10.900 | 52,030,000 | +42,000 | 2.01% | 567,127,000 |
| 2021-08-31 | 2021-08-27 | 10.820 | 51,988,000 | +85,000 | 2.01% | 562,510,160 |
| 2021-08-30 | 2021-08-26 | 10.540 | 51,903,000 | -39,000 | 2.01% | 547,057,620 |
| 2021-08-27 | 2021-08-25 | 10.700 | 51,942,000 | +911,000 | 2.01% | 555,779,400 |
| 2021-08-26 | 2021-08-24 | 10.760 | 51,031,000 | +508,000 | 1.97% | 549,093,560 |
| 2021-08-25 | 2021-08-23 | 10.000 | 50,523,000 | +27,000 | 1.96% | 505,230,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 50,496,000 | -370,000 | 1.95% | 491,831,040 |
| 2021-08-23 | 2021-08-19 | 9.730 | 50,866,000 | +88,000 | 1.97% | 494,926,180 |
| 2021-08-20 | 2021-08-18 | 9.640 | 50,778,000 | -94,000 | 1.97% | 489,499,920 |
| 2021-08-19 | 2021-08-17 | 10.320 | 50,872,000 | +100,000 | 1.97% | 524,999,040 |
| 2021-08-18 | 2021-08-16 | 9.960 | 50,772,000 | +10,000 | 1.96% | 505,689,120 |
| 2021-08-17 | 2021-08-13 | 10.200 | 50,762,000 | -203,000 | 1.96% | 517,772,400 |
| 2021-08-16 | 2021-08-12 | 10.620 | 50,965,000 | -51,000 | 1.97% | 541,248,300 |
| 2021-08-13 | 2021-08-11 | 10.820 | 51,016,000 | -214,000 | 1.97% | 551,993,120 |
| 2021-08-12 | 2021-08-10 | 10.800 | 51,230,000 | -87,000 | 1.98% | 553,284,000 |
| 2021-08-11 | 2021-08-09 | 9.830 | 51,317,000 | +1,000 | 1.99% | 504,446,110 |
| 2021-08-10 | 2021-08-06 | 9.870 | 51,316,000 | +108,000 | 1.99% | 506,488,920 |
| 2021-08-09 | 2021-08-05 | 9.980 | 51,208,000 | -359,000 | 1.98% | 511,055,840 |
| 2021-08-06 | 2021-08-04 | 10.240 | 51,567,000 | +228,000 | 2.00% | 528,046,080 |
| 2021-08-05 | 2021-08-03 | 10.200 | 51,339,000 | -39,000 | 1.99% | 523,657,800 |
| 2021-08-04 | 2021-08-02 | 10.240 | 51,378,000 | +16,000 | 1.99% | 526,110,720 |
| 2021-08-03 | 2021-07-30 | 10.500 | 51,362,000 | +9,000 | 1.99% | 539,301,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 51,353,000 | +196,000 | 1.99% | 542,287,680 |
| 2021-07-30 | 2021-07-28 | 9.350 | 51,157,000 | +35,000 | 1.98% | 478,317,950 |
| 2021-07-29 | 2021-07-27 | 8.500 | 51,122,000 | +110,000 | 1.98% | 434,537,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 51,012,000 | +34,000 | 1.97% | 493,286,040 |
| 2021-07-27 | 2021-07-23 | 10.860 | 50,978,000 | +240,000 | 1.97% | 553,621,080 |
| 2021-07-26 | 2021-07-22 | 11.540 | 50,738,000 | +194,000 | 1.96% | 585,516,520 |
| 2021-07-23 | 2021-07-21 | 9.820 | 50,544,000 | -62,000 | 1.97% | 496,342,080 |
| 2021-07-22 | 2021-07-20 | 10.940 | 50,606,000 | +74,000 | 1.97% | 553,629,640 |
| 2021-07-21 | 2021-07-19 | 11.960 | 50,532,000 | -163,000 | 1.97% | 604,362,720 |
| 2021-07-20 | 2021-07-16 | 12.740 | 50,695,000 | +79,000 | 1.97% | 645,854,300 |
| 2021-07-19 | 2021-07-15 | 13.340 | 50,616,000 | -102,000 | 1.97% | 675,217,440 |
| 2021-07-16 | 2021-07-14 | 13.720 | 50,718,000 | -1,132,000 | 1.98% | 695,850,960 |
| 2021-07-15 | 2021-07-13 | 14.620 | 51,850,000 | +1,000,000 | 2.02% | 758,047,000 |
| 2021-07-14 | 2021-07-12 | 14.940 | 50,850,000 | -2,000 | 1.98% | 759,699,000 |
| 2021-07-13 | 2021-07-09 | 14.760 | 50,852,000 | -3,000 | 1.98% | 750,575,520 |
| 2021-07-12 | 2021-07-08 | 14.240 | 50,855,000 | +16,000 | 1.98% | 724,175,200 |
| 2021-07-09 | 2021-07-07 | 14.900 | 50,839,000 | -5,000 | 2.09% | 757,501,100 |
| 2021-07-08 | 2021-07-06 | 15.380 | 50,844,000 | -130,000 | 2.09% | 781,980,720 |
| 2021-07-07 | 2021-07-05 | 15.300 | 50,974,000 | -8,000 | 2.10% | 779,902,200 |
| 2021-07-06 | 2021-07-02 | 15.900 | 50,982,000 | +29,000 | 2.10% | 810,613,800 |
| 2021-07-05 | 2021-06-30 | 17.120 | 50,953,000 | +61,000 | 2.10% | 872,315,360 |
| 2021-07-02 | 2021-06-29 | 17.660 | 50,892,000 | -238,000 | 2.09% | 898,752,720 |
| 2021-06-30 | 2021-06-28 | 17.860 | 51,130,000 | -272,000 | 2.10% | 913,181,800 |
| 2021-06-29 | 2021-06-25 | 18.020 | 51,402,000 | +553,000 | 2.11% | 926,264,040 |
| 2021-06-28 | 2021-06-24 | 17.240 | 50,849,000 | -18,000 | 2.09% | 876,636,760 |
| 2021-06-25 | 2021-06-23 | 17.360 | 50,867,000 | -142,000 | 2.09% | 883,051,120 |
| 2021-06-24 | 2021-06-22 | 17.120 | 51,009,000 | -61,000 | 2.10% | 873,274,080 |
| 2021-06-23 | 2021-06-21 | 18.260 | 51,070,000 | -152,000 | 2.10% | 932,538,200 |
| 2021-06-22 | 2021-06-18 | 18.180 | 51,222,000 | +137,000 | 2.11% | 931,215,960 |
| 2021-06-21 | 2021-06-17 | 16.860 | 51,085,000 | -48,000 | 2.10% | 861,293,100 |
| 2021-06-18 | 2021-06-16 | 16.680 | 51,133,000 | -32,000 | 2.10% | 852,898,440 |
| 2021-06-17 | 2021-06-15 | 17.760 | 51,165,000 | -89,000 | 2.10% | 908,690,400 |
| 2021-06-11 | 2021-06-09 | 17.200 | 51,254,000 | +6,000 | 2.11% | 881,568,800 |
| 2021-06-10 | 2021-06-08 | 16.920 | 51,248,000 | -50,000 | 2.11% | 867,116,160 |
| 2021-06-09 | 2021-06-07 | 16.940 | 51,298,000 | -32,000 | 2.11% | 868,988,120 |
| 2021-06-08 | 2021-06-04 | 17.120 | 51,330,000 | -89,000 | 2.11% | 878,769,600 |
| 2021-06-07 | 2021-06-03 | 17.700 | 51,419,000 | +102,000 | 2.11% | 910,116,300 |
| 2021-06-04 | 2021-06-02 | 17.700 | 51,317,000 | -135,000 | 2.11% | 908,310,900 |
| 2021-06-03 | 2021-06-01 | 18.480 | 51,452,000 | +241,000 | 2.12% | 950,832,960 |
| 2021-06-02 | 2021-05-31 | 17.780 | 51,211,000 | -36,000 | 2.11% | 910,531,580 |
| 2021-06-01 | 2021-05-28 | 17.200 | 51,247,000 | +109,000 | 2.11% | 881,448,400 |
| 2021-05-31 | 2021-05-27 | 18.000 | 51,138,000 | -182,000 | 2.25% | 920,484,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 51,320,000 | +106,000 | 2.26% | 893,994,400 |
| 2021-05-27 | 2021-05-25 | 16.900 | 51,214,000 | +19,000 | 2.25% | 865,516,600 |
| 2021-05-26 | 2021-05-24 | 16.060 | 51,195,000 | +109,000 | 2.25% | 822,191,700 |
| 2021-05-25 | 2021-05-21 | 16.500 | 51,086,000 | -39,000 | 2.24% | 842,919,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 51,125,000 | -12,000 | 2.25% | 830,270,000 |
| 2021-05-21 | 2021-05-18 | 16.280 | 51,137,000 | -1,000 | 2.25% | 832,510,360 |
| 2021-05-20 | 2021-05-17 | 16.280 | 51,138,000 | +480,000 | 2.25% | 832,526,640 |
| 2021-05-18 | 2021-05-14 | 15.540 | 50,658,000 | -1,069,000 | 2.23% | 787,225,320 |
| 2021-05-17 | 2021-05-13 | 15.540 | 51,727,000 | +1,000 | 2.27% | 803,837,580 |
| 2021-05-14 | 2021-05-12 | 14.960 | 51,726,000 | +119,000 | 2.27% | 773,820,960 |
| 2021-05-13 | 2021-05-11 | 13.800 | 51,607,000 | -101,000 | 2.27% | 712,176,600 |
| 2021-05-12 | 2021-05-10 | 14.840 | 51,708,000 | +68,000 | 2.27% | 767,346,720 |
| 2021-05-11 | 2021-05-07 | 15.140 | 51,640,000 | -136,000 | 2.27% | 781,829,600 |
| 2021-05-10 | 2021-05-06 | 16.060 | 51,776,000 | -88,000 | 2.28% | 831,522,560 |
| 2021-05-07 | 2021-05-05 | 16.380 | 51,864,000 | -242,000 | 2.28% | 849,532,320 |
| 2021-05-06 | 2021-05-04 | 16.900 | 52,106,000 | -119,000 | 2.29% | 880,591,400 |
| 2021-05-05 | 2021-05-03 | 17.040 | 52,225,000 | -24,000 | 2.30% | 889,914,000 |
| 2021-05-04 | 2021-04-30 | 17.160 | 52,249,000 | -220,000 | 2.30% | 896,592,840 |
| 2021-05-03 | 2021-04-29 | 18.060 | 52,469,000 | -40,000 | 2.31% | 947,590,140 |
| 2021-04-29 | 2021-04-27 | 18.140 | 52,509,000 | -28,000 | 2.31% | 952,513,260 |
| 2021-04-28 | 2021-04-26 | 17.940 | 52,537,000 | +105,000 | 2.31% | 942,513,780 |
| 2021-04-27 | 2021-04-23 | 17.960 | 52,432,000 | -100,000 | 2.30% | 941,678,720 |
| 2021-04-26 | 2021-04-22 | 17.980 | 52,532,000 | +13,000 | 2.31% | 944,525,360 |
| 2021-04-23 | 2021-04-21 | 17.460 | 52,519,000 | -42,000 | 2.31% | 916,981,740 |
| 2021-04-22 | 2021-04-20 | 17.960 | 52,561,000 | +70,000 | 2.31% | 943,995,560 |
| 2021-04-21 | 2021-04-19 | 17.600 | 52,491,000 | +127,000 | 2.31% | 923,841,600 |
| 2021-04-20 | 2021-04-16 | 16.880 | 52,364,000 | +172,000 | 2.30% | 883,904,320 |
| 2021-04-19 | 2021-04-15 | 16.400 | 52,192,000 | -20,000 | 2.29% | 855,948,800 |
| 2021-04-16 | 2021-04-14 | 16.440 | 52,212,000 | +3,000 | 2.29% | 858,365,280 |
| 2021-04-15 | 2021-04-13 | 16.260 | 52,209,000 | +24,000 | 2.29% | 848,918,340 |
| 2021-04-14 | 2021-04-12 | 16.820 | 52,185,000 | -28,000 | 2.29% | 877,751,700 |
| 2021-04-13 | 2021-04-09 | 18.020 | 52,213,000 | -30,000 | 2.29% | 940,878,260 |
| 2021-04-12 | 2021-04-08 | 18.300 | 52,243,000 | +4,000 | 2.30% | 956,046,900 |
| 2021-04-09 | 2021-04-07 | 18.300 | 52,239,000 | -217,000 | 2.30% | 955,973,700 |
| 2021-04-08 | 2021-04-01 | 18.940 | 52,456,000 | +164,000 | 2.31% | 993,516,640 |
| 2021-04-07 | 2021-03-31 | 17.380 | 52,292,000 | +124,000 | 2.30% | 908,834,960 |
| 2021-04-01 | 2021-03-30 | 16.920 | 52,168,000 | -119,000 | 2.29% | 882,682,560 |
| 2021-03-31 | 2021-03-29 | 16.760 | 52,287,000 | -160,000 | 2.30% | 876,330,120 |
| 2021-03-30 | 2021-03-26 | 17.800 | 52,447,000 | -42,000 | 2.30% | 933,556,600 |
| 2021-03-29 | 2021-03-25 | 17.380 | 52,489,000 | -22,000 | 2.31% | 912,258,820 |
| 2021-03-26 | 2021-03-24 | 16.560 | 52,511,000 | -32,000 | 2.31% | 869,582,160 |
| 2021-03-25 | 2021-03-23 | 17.080 | 52,543,000 | +132,000 | 2.31% | 897,434,440 |
| 2021-03-24 | 2021-03-22 | 16.600 | 52,411,000 | +232,000 | 2.30% | 870,022,600 |
| 2021-03-23 | 2021-03-19 | 17.100 | 52,179,000 | +688,000 | 2.29% | 892,260,900 |
| 2021-03-22 | 2021-03-18 | 18.140 | 51,491,000 | +720,000 | 2.26% | 934,046,740 |
| 2021-03-19 | 2021-03-17 | 22.100 | 50,771,000 | -397,000 | 2.23% | 1,122,039,100 |
| 2021-03-18 | 2021-03-16 | 20.550 | 51,168,000 | +40,000 | 2.25% | 1,051,502,400 |
| 2021-03-17 | 2021-03-15 | 19.700 | 51,128,000 | -207,000 | 2.25% | 1,007,221,600 |
| 2021-03-16 | 2021-03-12 | 20.350 | 51,335,000 | +71,000 | 2.26% | 1,044,667,250 |
| 2021-03-15 | 2021-03-11 | 21.050 | 51,264,000 | -81,000 | 2.25% | 1,079,107,200 |
| 2021-03-12 | 2021-03-10 | 18.520 | 51,345,000 | +361,000 | 2.26% | 950,909,400 |
| 2021-03-11 | 2021-03-09 | 17.520 | 50,984,000 | -886,000 | 2.24% | 893,239,680 |
| 2021-03-10 | 2021-03-08 | 16.940 | 51,870,000 | -98,000 | 2.28% | 878,677,800 |
| 2021-03-09 | 2021-03-05 | 19.680 | 51,968,000 | -84,000 | 2.28% | 1,022,730,240 |
| 2021-03-08 | 2021-03-04 | 20.450 | 52,052,000 | -58,000 | 2.29% | 1,064,463,400 |
| 2021-03-05 | 2021-03-03 | 23.450 | 52,110,000 | -113,000 | 2.29% | 1,221,979,500 |
| 2021-03-04 | 2021-03-02 | 24.300 | 52,223,000 | -51,000 | 2.29% | 1,269,018,900 |
| 2021-03-03 | 2021-03-01 | 24.400 | 52,274,000 | +328,000 | 2.30% | 1,275,485,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 51,946,000 | +132,000 | 2.28% | 1,171,382,300 |
| 2021-03-01 | 2021-02-25 | 25.200 | 51,814,000 | +246,000 | 2.28% | 1,305,712,800 |
| 2021-02-26 | 2021-02-24 | 24.750 | 51,568,000 | -479,000 | 2.27% | 1,276,308,000 |
| 2021-02-25 | 2021-02-23 | 27.100 | 52,047,000 | -202,000 | 2.29% | 1,410,473,700 |
| 2021-02-24 | 2021-02-22 | 26.900 | 52,249,000 | -143,000 | 2.30% | 1,405,498,100 |
| 2021-02-23 | 2021-02-19 | 29.800 | 52,392,000 | -353,000 | 2.30% | 1,561,281,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 52,745,000 | -456,000 | 2.32% | 1,598,173,500 |
| 2021-02-19 | 2021-02-17 | 33.000 | 53,201,000 | +233,000 | 2.34% | 1,755,633,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 52,968,000 | -152,000 | 2.33% | 1,583,743,200 |
| 2021-02-17 | 2021-02-11 | 29.450 | 53,120,000 | -673,000 | 2.33% | 1,564,384,000 |
| 2021-02-16 | 2021-02-09 | 26.200 | 53,793,000 | -423,000 | 2.36% | 1,409,376,600 |
| 2021-02-10 | 2021-02-08 | 23.800 | 54,216,000 | -40,000 | 2.38% | 1,290,340,800 |
| 2021-02-09 | 2021-02-05 | 23.950 | 54,256,000 | -222,000 | 2.38% | 1,299,431,200 |
| 2021-02-08 | 2021-02-04 | 23.900 | 54,478,000 | -145,000 | 2.39% | 1,302,024,200 |
| 2021-02-05 | 2021-02-03 | 24.950 | 54,623,000 | -342,000 | 2.40% | 1,362,843,850 |
| 2021-02-04 | 2021-02-02 | 25.000 | 54,965,000 | -511,000 | 2.42% | 1,374,125,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 55,476,000 | +86,000 | 2.44% | 1,303,686,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 55,390,000 | +50,000 | 2.43% | 1,237,966,500 |
| 2021-02-01 | 2021-01-28 | 21.800 | 55,340,000 | -655,000 | 2.43% | 1,206,412,000 |
| 2021-01-29 | 2021-01-27 | 23.650 | 55,995,000 | +96,000 | 2.46% | 1,324,281,750 |
| 2021-01-28 | 2021-01-26 | 24.700 | 55,899,000 | -204,000 | 2.46% | 1,380,705,300 |
| 2021-01-27 | 2021-01-25 | 26.600 | 56,103,000 | -304,000 | 2.47% | 1,492,339,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 56,407,000 | -128,000 | 2.48% | 1,466,582,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 56,535,000 | -31,000 | 2.48% | 1,390,761,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 56,566,000 | -1,363,000 | 2.49% | 1,450,917,900 |
| 2021-01-21 | 2021-01-19 | 22.200 | 57,929,000 | -622,000 | 2.55% | 1,286,023,800 |
| 2021-01-20 | 2021-01-18 | 20.700 | 58,551,000 | -218,000 | 2.57% | 1,212,005,700 |
| 2021-01-19 | 2021-01-15 | 20.450 | 58,769,000 | -2,082,000 | 2.58% | 1,201,826,050 |
| 2021-01-18 | 2021-01-14 | 19.640 | 60,851,000 | -611,000 | 2.67% | 1,195,113,640 |
| 2021-01-15 | 2021-01-13 | 18.220 | 61,462,000 | -291,000 | 2.70% | 1,119,837,640 |
| 2021-01-14 | 2021-01-12 | 18.420 | 61,753,000 | -375,000 | 2.71% | 1,137,490,260 |
| 2021-01-13 | 2021-01-11 | 18.080 | 62,128,000 | +206,000 | 2.73% | 1,123,274,240 |
| 2021-01-12 | 2021-01-08 | 18.100 | 61,922,000 | -986,000 | 2.72% | 1,120,788,200 |
| 2021-01-11 | 2021-01-07 | 17.040 | 62,908,000 | -257,000 | 2.76% | 1,071,952,320 |
| 2021-01-08 | 2021-01-06 | 17.320 | 63,165,000 | -2,456,000 | 2.80% | 1,094,017,800 |
| 2021-01-07 | 2021-01-05 | 15.660 | 65,621,000 | -777,000 | 2.91% | 1,027,624,860 |
| 2021-01-06 | 2021-01-04 | 15.260 | 66,398,000 | -450,000 | 2.94% | 1,013,233,480 |
| 2021-01-05 | 2020-12-31 | 13.940 | 66,848,000 | -3,593,000 | 2.96% | 931,861,120 |
| 2021-01-04 | 2020-12-29 | 13.720 | 70,441,000 | -777,000 | 3.12% | 966,450,520 |
| 2020-12-30 | 2020-12-28 | 13.160 | 71,218,000 | -833,000 | 3.16% | 937,228,880 |
| 2020-12-29 | 2020-12-24 | 12.900 | 72,051,000 | -401,000 | 3.20% | 929,457,900 |
| 2020-12-28 | 2020-12-22 | 12.280 | 72,452,000 | -643,000 | 3.21% | 889,710,560 |
| 2020-12-23 | 2020-12-21 | 12.460 | 73,095,000 | +22,000 | 3.24% | 910,763,700 |
| 2020-12-22 | 2020-12-18 | 12.380 | 73,073,000 | -402,000 | 3.24% | 904,643,740 |
| 2020-12-21 | 2020-12-17 | 12.620 | 73,475,000 | -317,000 | 3.26% | 927,254,500 |
| 2020-12-18 | 2020-12-16 | 11.780 | 73,792,000 | +327,000 | 3.27% | 869,269,760 |
| 2020-12-17 | 2020-12-15 | 11.560 | 73,465,000 | -237,000 | 3.26% | 849,255,400 |
| 2020-12-16 | 2020-12-14 | 11.700 | 73,702,000 | +397,000 | 3.27% | 862,313,400 |
| 2020-12-15 | 2020-12-11 | 11.560 | 73,305,000 | -203,000 | 3.25% | 847,405,800 |
| 2020-12-14 | 2020-12-10 | 10.800 | 73,508,000 | +23,000 | 3.26% | 793,886,400 |
| 2020-12-11 | 2020-12-09 | 11.000 | 73,485,000 | -103,000 | 3.26% | 808,335,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 73,588,000 | -32,000 | 3.26% | 752,069,360 |
| 2020-12-09 | 2020-12-07 | 10.240 | 73,620,000 | +26,000 | 3.26% | 753,868,800 |
| 2020-12-08 | 2020-12-04 | 10.480 | 73,594,000 | +219,000 | 3.26% | 771,265,120 |
| 2020-12-07 | 2020-12-03 | 10.220 | 73,375,000 | -226,000 | 3.25% | 749,892,500 |
| 2020-12-04 | 2020-12-02 | 10.160 | 73,601,000 | +18,000 | 3.26% | 747,786,160 |
| 2020-12-03 | 2020-12-01 | 10.360 | 73,583,000 | -10,000 | 3.26% | 762,319,880 |
| 2020-12-02 | 2020-11-30 | 10.660 | 73,593,000 | +62,000 | 3.26% | 784,501,380 |
| 2020-12-01 | 2020-11-27 | 10.480 | 73,531,000 | -59,000 | 3.26% | 770,604,880 |
| 2020-11-30 | 2020-11-26 | 10.580 | 73,590,000 | -170,000 | 3.26% | 778,582,200 |
| 2020-11-27 | 2020-11-25 | 10.320 | 73,760,000 | +920,000 | 3.27% | 761,203,200 |
| 2020-11-26 | 2020-11-24 | 10.740 | 72,840,000 | -56,000 | 3.23% | 782,301,600 |
| 2020-11-25 | 2020-11-23 | 11.000 | 72,896,000 | +10,000 | 3.23% | 801,856,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 72,886,000 | -95,000 | 3.23% | 816,323,200 |
| 2020-11-23 | 2020-11-19 | 11.260 | 72,981,000 | +3,000 | 3.24% | 821,766,060 |
| 2020-11-20 | 2020-11-18 | 11.300 | 72,978,000 | -62,000 | 3.24% | 824,651,400 |
| 2020-11-19 | 2020-11-17 | 11.300 | 73,040,000 | -10,000 | 3.24% | 825,352,000 |
| 2020-11-18 | 2020-11-16 | 11.220 | 73,050,000 | +99,000 | 3.24% | 819,621,000 |
| 2020-11-17 | 2020-11-13 | 10.880 | 72,951,000 | -28,000 | 3.24% | 793,706,880 |
| 2020-11-16 | 2020-11-12 | 10.560 | 72,979,000 | +102,000 | 3.24% | 770,658,240 |
| 2020-11-13 | 2020-11-11 | 10.280 | 72,877,000 | +199,000 | 3.23% | 749,175,560 |
| 2020-11-12 | 2020-11-10 | 10.920 | 72,678,000 | -417,000 | 3.22% | 793,643,760 |
| 2020-11-11 | 2020-11-09 | 11.560 | 73,095,000 | +316,000 | 3.24% | 844,978,200 |
| 2020-11-10 | 2020-11-06 | 10.980 | 72,779,000 | +4,000 | 3.23% | 799,113,420 |
| 2020-11-09 | 2020-11-05 | 11.140 | 72,775,000 | +345,000 | 3.23% | 810,713,500 |
| 2020-11-06 | 2020-11-04 | 10.360 | 72,430,000 | +149,000 | 3.21% | 750,374,800 |
| 2020-11-05 | 2020-11-03 | 10.140 | 72,281,000 | +79,000 | 3.21% | 732,929,340 |
| 2020-11-04 | 2020-11-02 | 9.770 | 72,202,000 | +119,000 | 3.20% | 705,413,540 |
| 2020-11-03 | 2020-10-30 | 9.920 | 72,083,000 | +102,000 | 3.20% | 715,063,360 |
| 2020-11-02 | 2020-10-29 | 10.360 | 71,981,000 | +28,000 | 3.19% | 745,723,160 |
| 2020-10-30 | 2020-10-28 | 10.700 | 71,953,000 | +100,000 | 3.19% | 769,897,100 |
| 2020-10-29 | 2020-10-27 | 10.320 | 71,853,000 | -53,000 | 3.19% | 741,522,960 |
| 2020-10-28 | 2020-10-23 | 10.220 | 71,906,000 | -163,000 | 3.19% | 734,879,320 |
| 2020-10-27 | 2020-10-22 | 10.580 | 72,069,000 | -70,000 | 3.20% | 762,490,020 |
| 2020-10-23 | 2020-10-21 | 10.540 | 72,139,000 | +35,000 | 3.20% | 760,345,060 |
| 2020-10-22 | 2020-10-20 | 10.420 | 72,104,000 | -160,000 | 3.20% | 751,323,680 |
| 2020-10-21 | 2020-10-19 | 10.200 | 72,264,000 | -545,000 | 3.20% | 737,092,800 |
| 2020-10-20 | 2020-10-16 | 10.920 | 72,809,000 | +320,000 | 3.23% | 795,074,280 |
| 2020-10-19 | 2020-10-15 | 10.820 | 72,489,000 | -165,000 | 3.21% | 784,330,980 |
| 2020-10-16 | 2020-10-14 | 11.420 | 72,654,000 | -326,000 | 3.22% | 829,708,680 |
| 2020-10-15 | 2020-10-12 | 11.420 | 72,980,000 | -52,000 | 3.24% | 833,431,600 |
| 2020-10-14 | 2020-10-09 | 10.620 | 73,032,000 | +6,000 | 3.24% | 775,599,840 |
| 2020-10-12 | 2020-10-08 | 10.900 | 73,026,000 | -122,000 | 3.24% | 795,983,400 |
| 2020-10-09 | 2020-10-07 | 10.940 | 73,148,000 | +165,000 | 3.24% | 800,239,120 |
| 2020-10-08 | 2020-10-06 | 11.000 | 72,983,000 | +798,000 | 3.24% | 802,813,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 72,185,000 | +93,000 | 3.20% | 733,399,600 |
| 2020-10-06 | 2020-09-30 | 10.340 | 72,092,000 | +139,000 | 3.20% | 745,431,280 |
| 2020-10-05 | 2020-09-29 | 10.280 | 71,953,000 | +133,000 | 3.19% | 739,676,840 |
| 2020-09-30 | 2020-09-28 | 10.040 | 71,820,000 | -508,000 | 3.18% | 721,072,800 |
| 2020-09-29 | 2020-09-25 | 9.650 | 72,328,000 | -96,000 | 3.21% | 697,965,200 |
| 2020-09-28 | 2020-09-24 | 9.850 | 72,424,000 | -236,000 | 3.21% | 713,376,400 |
| 2020-09-25 | 2020-09-23 | 10.560 | 72,660,000 | -99,000 | 3.22% | 767,289,600 |
| 2020-09-24 | 2020-09-22 | 10.500 | 72,759,000 | -66,000 | 3.23% | 763,969,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 72,825,000 | -1,108,000 | 3.23% | 761,749,500 |
| 2020-09-22 | 2020-09-18 | 11.380 | 73,933,000 | -429,000 | 3.28% | 841,357,540 |
| 2020-09-21 | 2020-09-17 | 11.500 | 74,362,000 | -85,000 | 3.30% | 855,163,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 74,447,000 | -1,822,000 | 3.30% | 863,585,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 76,269,000 | -2,415,000 | 3.38% | 892,347,300 |
| 2020-09-15 | 2020-09-11 | 11.420 | 78,684,000 | +95,000 | 3.49% | 898,571,280 |
| 2020-09-14 | 2020-09-10 | 11.120 | 78,589,000 | +13,000 | 3.49% | 873,909,680 |
| 2020-09-11 | 2020-09-09 | 11.480 | 78,576,000 | +60,000 | 3.48% | 902,052,480 |
| 2020-09-10 | 2020-09-08 | 11.920 | 78,516,000 | -175,000 | 3.48% | 935,910,720 |
| 2020-09-09 | 2020-09-07 | 12.460 | 78,691,000 | -1,177,000 | 3.49% | 980,489,860 |
| 2020-09-08 | 2020-09-04 | 12.340 | 79,868,000 | -364,000 | 3.54% | 985,571,120 |
| 2020-09-07 | 2020-09-03 | 12.720 | 80,232,000 | -1,563,000 | 3.56% | 1,020,551,040 |
| 2020-09-04 | 2020-09-02 | 13.680 | 81,795,000 | -1,493,000 | 3.63% | 1,118,955,600 |
| 2020-09-03 | 2020-09-01 | 12.920 | 83,288,000 | +384,000 | 3.69% | 1,076,080,960 |
| 2020-09-02 | 2020-08-31 | 13.000 | 82,904,000 | -1,159,000 | 3.68% | 1,077,752,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 84,063,000 | -150,000 | 3.73% | 1,040,699,940 |
| 2020-08-31 | 2020-08-27 | 12.280 | 84,213,000 | -791,000 | 3.73% | 1,034,135,640 |
| 2020-08-28 | 2020-08-26 | 11.540 | 85,004,000 | +336,000 | 3.77% | 980,946,160 |
| 2020-08-27 | 2020-08-25 | 11.900 | 84,668,000 | -14,000 | 3.76% | 1,007,549,200 |
| 2020-08-26 | 2020-08-24 | 12.180 | 84,682,000 | +36,000 | 3.76% | 1,031,426,760 |
| 2020-08-25 | 2020-08-21 | 11.000 | 84,646,000 | -480,000 | 3.76% | 931,106,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 85,126,000 | -189,000 | 3.78% | 941,493,560 |
| 2020-08-21 | 2020-08-19 | 11.180 | 85,315,000 | -453,000 | 3.79% | 953,821,700 |
| 2020-08-20 | 2020-08-18 | 11.200 | 85,768,000 | +1,811,000 | 3.81% | 960,601,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 83,957,000 | -745,000 | 3.73% | 901,698,180 |
| 2020-08-18 | 2020-08-14 | 10.980 | 84,702,000 | -34,000 | 3.76% | 930,027,960 |
| 2020-08-17 | 2020-08-13 | 10.940 | 84,736,000 | +574,000 | 3.76% | 927,011,840 |
| 2020-08-14 | 2020-08-12 | 10.540 | 84,162,000 | -2,000 | 3.73% | 887,067,480 |
| 2020-08-13 | 2020-08-11 | 11.000 | 84,164,000 | -311,000 | 3.73% | 925,804,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 84,475,000 | +468,000 | 3.75% | 937,672,500 |
| 2020-08-11 | 2020-08-07 | 11.280 | 84,007,000 | -448,000 | 3.73% | 947,598,960 |
| 2020-08-10 | 2020-08-06 | 11.980 | 84,455,000 | -1,363,000 | 3.75% | 1,011,770,900 |
| 2020-08-07 | 2020-08-05 | 12.100 | 85,818,000 | +1,257,000 | 3.81% | 1,038,397,800 |
| 2020-08-06 | 2020-08-04 | 10.940 | 84,561,000 | +1,346,000 | 3.75% | 925,097,340 |
| 2020-08-05 | 2020-08-03 | 10.840 | 83,215,000 | -38,000 | 3.69% | 902,050,600 |
| 2020-08-04 | 2020-07-31 | 10.700 | 83,253,000 | -86,000 | 3.69% | 890,807,100 |
| 2020-08-03 | 2020-07-30 | 10.680 | 83,339,000 | +87,000 | 3.70% | 890,060,520 |
| 2020-07-31 | 2020-07-29 | 10.940 | 83,252,000 | +350,000 | 3.69% | 910,776,880 |
| 2020-07-30 | 2020-07-28 | 10.760 | 82,902,000 | -77,000 | 3.70% | 892,025,520 |
| 2020-07-29 | 2020-07-27 | 10.420 | 82,979,000 | -92,000 | 3.71% | 864,641,180 |
| 2020-07-28 | 2020-07-24 | 11.020 | 83,071,000 | -174,000 | 3.71% | 915,442,420 |
| 2020-07-27 | 2020-07-23 | 12.060 | 83,245,000 | +658,000 | 3.72% | 1,003,934,700 |
| 2020-07-24 | 2020-07-22 | 11.680 | 82,587,000 | -694,000 | 3.69% | 964,616,160 |
| 2020-07-23 | 2020-07-21 | 12.420 | 83,281,000 | -1,027,000 | 3.72% | 1,034,350,020 |
| 2020-07-22 | 2020-07-20 | 11.080 | 84,308,000 | +550,000 | 3.77% | 934,132,640 |
| 2020-07-21 | 2020-07-17 | 11.260 | 83,758,000 | +362,000 | 3.74% | 943,115,080 |
| 2020-07-20 | 2020-07-16 | 10.120 | 83,396,000 | -2,440,000 | 3.73% | 843,967,520 |
| 2020-07-17 | 2020-07-15 | 11.600 | 85,836,000 | +110,000 | 3.83% | 995,697,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 85,726,000 | -60,000 | 3.83% | 1,002,994,200 |
| 2020-07-15 | 2020-07-13 | 12.500 | 85,786,000 | +221,000 | 3.83% | 1,072,325,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 85,565,000 | -672,000 | 3.82% | 1,095,232,000 |
| 2020-07-13 | 2020-07-09 | 13.080 | 86,237,000 | -3,658,000 | 3.85% | 1,127,979,960 |
| 2020-07-10 | 2020-07-08 | 12.600 | 89,895,000 | -4,076,000 | 4.02% | 1,132,677,000 |
| 2020-07-09 | 2020-07-07 | 11.700 | 93,971,000 | -1,037,000 | 4.20% | 1,099,460,700 |
| 2020-07-08 | 2020-07-06 | 11.200 | 95,008,000 | -426,000 | 4.24% | 1,064,089,600 |
| 2020-07-07 | 2020-07-03 | 11.520 | 95,434,000 | +12,000 | 4.26% | 1,099,399,680 |
| 2020-07-06 | 2020-07-02 | 10.780 | 95,422,000 | -6,083,000 | 4.26% | 1,028,649,160 |
| 2020-07-03 | 2020-06-30 | 9.730 | 101,505,000 | +48,000 | 4.53% | 987,643,650 |
| 2020-07-02 | 2020-06-29 | 9.500 | 101,457,000 | -33,000 | 4.53% | 963,841,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 101,490,000 | +405,000 | 4.53% | 940,812,300 |
| 2020-06-29 | 2020-06-24 | 8.930 | 101,085,000 | +283,000 | 4.52% | 902,689,050 |
| 2020-06-26 | 2020-06-23 | 9.000 | 100,802,000 | +710,000 | 4.50% | 907,218,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 100,092,000 | -1,622,000 | 4.47% | 864,794,880 |
| 2020-06-23 | 2020-06-19 | 9.800 | 101,714,000 | -724,000 | 4.54% | 996,797,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 102,438,000 | -569,000 | 4.58% | 1,004,916,780 |
| 2020-06-19 | 2020-06-17 | 9.900 | 103,007,000 | -1,950,000 | 4.60% | 1,019,769,300 |
| 2020-06-18 | 2020-06-16 | 10.120 | 104,957,000 | -2,112,000 | 4.69% | 1,062,164,840 |
| 2020-06-17 | 2020-06-15 | 9.710 | 107,069,000 | -913,000 | 4.78% | 1,039,639,990 |
| 2020-06-16 | 2020-06-12 | 9.450 | 107,982,000 | +5,000 | 4.82% | 1,020,429,900 |
| 2020-06-15 | 2020-06-11 | 9.300 | 107,977,000 | -237,000 | 4.82% | 1,004,186,100 |
| 2020-06-12 | 2020-06-10 | 9.500 | 108,214,000 | -70,000 | 4.83% | 1,028,033,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 108,284,000 | -2,013,000 | 4.84% | 898,757,200 |
| 2020-06-10 | 2020-06-08 | 8.480 | 110,297,000 | -1,371,000 | 4.93% | 935,318,560 |
| 2020-06-09 | 2020-06-05 | 8.860 | 111,668,000 | -1,464,000 | 4.99% | 989,378,480 |
| 2020-06-08 | 2020-06-04 | 8.660 | 113,132,000 | -143,000 | 5.05% | 979,723,120 |
| 2020-06-05 | 2020-06-03 | 8.850 | 113,275,000 | -1,650,000 | 5.06% | 1,002,483,750 |
| 2020-06-04 | 2020-06-02 | 8.140 | 114,925,000 | -188,000 | 5.13% | 935,489,500 |
| 2020-06-03 | 2020-06-01 | 8.270 | 115,113,000 | -2,036,000 | 5.14% | 951,984,510 |
| 2020-06-02 | 2020-05-29 | 7.620 | 117,149,000 | -11,000 | 5.23% | 892,675,380 |
| 2020-06-01 | 2020-05-28 | 7.250 | 117,160,000 | -882,000 | 5.23% | 849,410,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 118,042,000 | -323,000 | 5.27% | 860,526,180 |
| 2020-05-28 | 2020-05-26 | 7.530 | 118,365,000 | -518,000 | 5.29% | 891,288,450 |
| 2020-05-27 | 2020-05-25 | 7.310 | 118,883,000 | -326,000 | 5.31% | 869,034,730 |
| 2020-05-26 | 2020-05-22 | 6.440 | 119,209,000 | +979,000 | 5.33% | 767,705,960 |
| 2020-05-25 | 2020-05-21 | 6.990 | 118,230,000 | -762,000 | 5.28% | 826,427,700 |
| 2020-05-22 | 2020-05-20 | 7.010 | 118,992,000 | -531,000 | 5.32% | 834,133,920 |
| 2020-05-21 | 2020-05-19 | 6.840 | 119,523,000 | -1,482,000 | 5.34% | 817,537,320 |
| 2020-05-20 | 2020-05-18 | 6.020 | 121,005,000 | -2,334,000 | 5.41% | 728,450,100 |
| 2020-05-19 | 2020-05-15 | 5.800 | 123,339,000 | -709,000 | 5.51% | 715,366,200 |
| 2020-05-18 | 2020-05-14 | 5.510 | 124,048,000 | -106,000 | 5.54% | 683,504,480 |
| 2020-05-15 | 2020-05-13 | 5.630 | 124,154,000 | -903,000 | 5.55% | 698,987,020 |
| 2020-05-14 | 2020-05-12 | 5.740 | 125,057,000 | -287,000 | 5.59% | 717,827,180 |
| 2020-05-13 | 2020-05-11 | 5.680 | 125,344,000 | -703,000 | 5.60% | 711,953,920 |
| 2020-05-12 | 2020-05-08 | 5.760 | 126,047,000 | +444,000 | 5.63% | 726,030,720 |
| 2020-05-11 | 2020-05-07 | 5.570 | 125,603,000 | +417,000 | 5.61% | 699,608,710 |
| 2020-05-08 | 2020-05-06 | 5.950 | 125,186,000 | -753,000 | 5.59% | 744,856,700 |
| 2020-05-07 | 2020-05-05 | 5.930 | 125,939,000 | -680,000 | 5.63% | 746,818,270 |
| 2020-05-06 | 2020-05-04 | 5.640 | 126,619,000 | +100,000 | 5.66% | 714,131,160 |
| 2020-05-05 | 2020-04-29 | 5.900 | 126,519,000 | +274,000 | 5.65% | 746,462,100 |
| 2020-05-04 | 2020-04-28 | 6.000 | 126,245,000 | +101,000 | 5.64% | 757,470,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 126,144,000 | -333,000 | 5.64% | 754,341,120 |
| 2020-04-28 | 2020-04-24 | 5.680 | 126,477,000 | -88,000 | 5.65% | 718,389,360 |
| 2020-04-27 | 2020-04-23 | 5.900 | 126,565,000 | +1,506,000 | 5.65% | 746,733,500 |
| 2020-04-24 | 2020-04-22 | 5.750 | 125,059,000 | +5,120,000 | 5.59% | 719,089,250 |
| 2020-04-23 | 2020-04-21 | 5.330 | 119,939,000 | -2,240,000 | 5.36% | 639,274,870 |
| 2020-04-22 | 2020-04-20 | 5.700 | 122,179,000 | -5,000 | 5.46% | 696,420,300 |
| 2020-04-21 | 2020-04-17 | 5.600 | 122,184,000 | -378,000 | 5.46% | 684,230,400 |
| 2020-04-20 | 2020-04-16 | 5.740 | 122,562,000 | -704,000 | 5.48% | 703,505,880 |
| 2020-04-17 | 2020-04-15 | 5.260 | 123,266,000 | +218,000 | 5.51% | 648,379,160 |
| 2020-04-16 | 2020-04-14 | 5.060 | 123,048,000 | +150,000 | 5.50% | 622,622,880 |
| 2020-04-15 | 2020-04-09 | 5.000 | 122,898,000 | +10,000 | 5.49% | 614,490,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 122,888,000 | -410,000 | 5.49% | 609,524,480 |
| 2020-04-09 | 2020-04-07 | 5.150 | 123,298,000 | -90,000 | 5.51% | 634,984,700 |
| 2020-04-08 | 2020-04-06 | 5.140 | 123,388,000 | -146,000 | 5.51% | 634,214,320 |
| 2020-04-07 | 2020-04-03 | 4.890 | 123,534,000 | -170,000 | 5.52% | 604,081,260 |
| 2020-04-06 | 2020-04-02 | 4.920 | 123,704,000 | +39,000 | 5.53% | 608,623,680 |
| 2020-04-03 | 2020-04-01 | 4.820 | 123,665,000 | +26,000 | 5.52% | 596,065,300 |
| 2020-04-02 | 2020-03-31 | 4.910 | 123,639,000 | +25,000 | 5.52% | 607,067,490 |
| 2020-04-01 | 2020-03-30 | 4.850 | 123,614,000 | +216,000 | 5.52% | 599,527,900 |
| 2020-03-31 | 2020-03-27 | 4.850 | 123,398,000 | -1,475,000 | 5.51% | 598,480,300 |
| 2020-03-30 | 2020-03-26 | 4.900 | 124,873,000 | +39,000 | 5.58% | 611,877,700 |
| 2020-03-27 | 2020-03-25 | 5.000 | 124,834,000 | -134,000 | 5.58% | 624,170,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 124,968,000 | +40,025,000 | 5.58% | 618,591,600 |
| 2020-03-25 | 2020-03-23 | 4.730 | 84,943,000 | +183,000 | 3.79% | 401,780,390 |
| 2020-03-24 | 2020-03-20 | 4.830 | 84,760,000 | +307,000 | 3.79% | 409,390,800 |
| 2020-03-23 | 2020-03-19 | 4.500 | 84,453,000 | +193,000 | 3.77% | 380,038,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 84,260,000 | -304,000 | 3.76% | 347,151,200 |
| 2020-03-19 | 2020-03-17 | 4.150 | 84,564,000 | -96,000 | 3.78% | 350,940,600 |
| 2020-03-18 | 2020-03-16 | 3.920 | 84,660,000 | -636,000 | 3.78% | 331,867,200 |
| 2020-03-17 | 2020-03-13 | 4.430 | 85,296,000 | -138,000 | 3.81% | 377,861,280 |
| 2020-03-16 | 2020-03-12 | 4.520 | 85,434,000 | +10,000 | 3.82% | 386,161,680 |
| 2020-03-13 | 2020-03-11 | 4.750 | 85,424,000 | +95,000 | 3.82% | 405,764,000 |
| 2020-03-12 | 2020-03-10 | 4.550 | 85,329,000 | -210,000 | 3.81% | 388,246,950 |
| 2020-03-11 | 2020-03-09 | 4.430 | 85,539,000 | -524,000 | 3.82% | 378,937,770 |
| 2020-03-10 | 2020-03-06 | 4.910 | 86,063,000 | -5,000 | 3.84% | 422,569,330 |
| 2020-03-09 | 2020-03-05 | 5.070 | 86,068,000 | -74,000 | 3.85% | 436,364,760 |
| 2020-03-06 | 2020-03-04 | 5.010 | 86,142,000 | +302,000 | 3.85% | 431,571,420 |
| 2020-03-05 | 2020-03-03 | 5.260 | 85,840,000 | +73,000 | 3.83% | 451,518,400 |
| 2020-03-04 | 2020-03-02 | 5.390 | 85,767,000 | +1,153,000 | 3.83% | 462,284,130 |
| 2020-03-03 | 2020-02-28 | 4.800 | 84,614,000 | -2,321,000 | 3.78% | 406,147,200 |
| 2020-03-02 | 2020-02-27 | 5.470 | 86,935,000 | -62,000 | 3.88% | 475,534,450 |
| 2020-02-28 | 2020-02-26 | 5.680 | 86,997,000 | -1,039,000 | 3.89% | 494,142,960 |
| 2020-02-27 | 2020-02-25 | 6.180 | 88,036,000 | -935,000 | 3.93% | 544,062,480 |
| 2020-02-26 | 2020-02-24 | 5.930 | 88,971,000 | +131,000 | 3.97% | 527,598,030 |
| 2020-02-25 | 2020-02-21 | 6.180 | 88,840,000 | -3,774,000 | 3.97% | 549,031,200 |
| 2020-02-24 | 2020-02-20 | 6.090 | 92,614,000 | -2,801,000 | 4.14% | 564,019,260 |
| 2020-02-21 | 2020-02-19 | 5.700 | 95,415,000 | +15,000 | 4.26% | 543,865,500 |
| 2020-02-20 | 2020-02-18 | 5.780 | 95,400,000 | -997,000 | 4.26% | 551,412,000 |
| 2020-02-19 | 2020-02-17 | 5.800 | 96,397,000 | -876,000 | 4.31% | 559,102,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 97,273,000 | +1,076,000 | 4.35% | 514,574,170 |
| 2020-02-17 | 2020-02-13 | 5.160 | 96,197,000 | +810,000 | 4.30% | 496,376,520 |
| 2020-02-14 | 2020-02-12 | 5.090 | 95,387,000 | +922,000 | 4.26% | 485,519,830 |
| 2020-02-13 | 2020-02-11 | 5.270 | 94,465,000 | -785,000 | 4.22% | 497,830,550 |
| 2020-02-12 | 2020-02-10 | 5.460 | 95,250,000 | -937,000 | 4.26% | 520,065,000 |
| 2020-02-11 | 2020-02-07 | 5.410 | 96,187,000 | -1,425,000 | 4.30% | 520,371,670 |
| 2020-02-10 | 2020-02-06 | 5.100 | 97,612,000 | -1,096,000 | 4.36% | 497,821,200 |
| 2020-02-07 | 2020-02-05 | 4.210 | 98,708,000 | -1,688,000 | 4.41% | 415,560,680 |
| 2020-02-06 | 2020-02-04 | 4.290 | 100,396,000 | +752,000 | 4.49% | 430,698,840 |
| 2020-02-05 | 2020-02-03 | 4.100 | 99,644,000 | +97,000 | 4.45% | 408,540,400 |
| 2020-02-04 | 2020-01-31 | 4.160 | 99,547,000 | +363,000 | 4.45% | 414,115,520 |
| 2020-02-03 | 2020-01-30 | 4.170 | 99,184,000 | +130,000 | 4.43% | 413,597,280 |
| 2020-01-31 | 2020-01-29 | 4.410 | 99,054,000 | +68,000 | 4.43% | 436,828,140 |
| 2020-01-30 | 2020-01-24 | 4.580 | 98,986,000 | +308,000 | 4.38% | 453,355,880 |
| 2020-01-29 | 2020-01-22 | 4.690 | 98,678,000 | +813,000 | 4.37% | 462,799,820 |
| 2020-01-23 | 2020-01-21 | 4.490 | 97,865,000 | +111,000 | 4.33% | 439,413,850 |
| 2020-01-22 | 2020-01-20 | 4.630 | 97,754,000 | +1,317,000 | 4.33% | 452,601,020 |
| 2020-01-21 | 2020-01-17 | 4.660 | 96,437,000 | +1,483,000 | 4.27% | 449,396,420 |
| 2020-01-20 | 2020-01-16 | 4.940 | 94,954,000 | -822,000 | 4.20% | 469,072,760 |
| 2020-01-17 | 2020-01-15 | 4.630 | 95,776,000 | +199,000 | 4.24% | 443,442,880 |
| 2020-01-16 | 2020-01-14 | 4.100 | 95,577,000 | -64,000 | 4.23% | 391,865,700 |
| 2020-01-15 | 2020-01-13 | 4.240 | 95,641,000 | -1,695,000 | 4.23% | 405,517,840 |
| 2020-01-14 | 2020-01-10 | 3.860 | 97,336,000 | +1,793,000 | 4.31% | 375,716,960 |
| 2020-01-13 | 2020-01-09 | 3.550 | 95,543,000 | +70,000 | 4.23% | 339,177,650 |
| 2020-01-10 | 2020-01-08 | 3.430 | 95,473,000 | -100,000 | 4.23% | 327,472,390 |
| 2020-01-09 | 2020-01-07 | 3.590 | 95,573,000 | +48,000 | 4.23% | 343,107,070 |
| 2020-01-08 | 2020-01-06 | 3.490 | 95,525,000 | +253,000 | 4.23% | 333,382,250 |
| 2020-01-07 | 2020-01-03 | 3.680 | 95,272,000 | +615,000 | 4.22% | 350,600,960 |
| 2020-01-06 | 2020-01-02 | 3.600 | 94,657,000 | +470,000 | 4.19% | 340,765,200 |
| 2020-01-03 | 2019-12-31 | 3.390 | 94,187,000 | +237,000 | 4.17% | 319,293,930 |
| 2020-01-02 | 2019-12-27 | 3.370 | 93,950,000 | +483,000 | 4.16% | 316,611,500 |
| 2019-12-18 | 2019-12-16 | 3.360 | 93,467,000 | +16,000 | 4.14% | 314,049,120 |
| 2019-12-13 | 2019-12-11 | 3.330 | 93,451,000 | +20,000 | 4.14% | 311,191,830 |
| 2019-12-11 | 2019-12-09 | 3.170 | 93,431,000 | +6,000 | 4.14% | 296,176,270 |
| 2019-12-10 | 2019-12-06 | 3.100 | 93,425,000 | +38,000 | 4.14% | 289,617,500 |
| 2019-12-09 | 2019-12-05 | 3.080 | 93,387,000 | +245,000 | 4.14% | 287,631,960 |
| 2019-12-06 | 2019-12-04 | 3.150 | 93,142,000 | +400,000 | 4.12% | 293,397,300 |
| 2019-12-05 | 2019-12-03 | 3.250 | 92,742,000 | +19,000 | 4.11% | 301,411,500 |
| 2019-12-02 | 2019-11-28 | 3.330 | 92,723,000 | +130,000 | 4.11% | 308,767,590 |
| 2019-11-25 | 2019-11-21 | 3.630 | 92,593,000 | +20,000 | 4.10% | 336,112,590 |
| 2019-11-13 | 2019-11-11 | 3.610 | 92,573,000 | -306,000 | 4.08% | 334,188,530 |
| 2019-11-12 | 2019-11-08 | 3.740 | 92,879,000 | +351,000 | 4.10% | 347,367,460 |
| 2019-11-11 | 2019-11-07 | 3.720 | 92,528,000 | +50,000 | 4.08% | 344,204,160 |
| 2019-11-08 | 2019-11-06 | 3.810 | 92,478,000 | +6,000 | 4.08% | 352,341,180 |
| 2019-11-07 | 2019-11-05 | 3.700 | 92,472,000 | +50,000 | 4.08% | 342,146,400 |
| 2019-11-06 | 2019-11-04 | 3.670 | 92,422,000 | -149,000 | 4.08% | 339,188,740 |
| 2019-10-22 | 2019-10-18 | 3.870 | 92,571,000 | -567,000 | 4.08% | 358,249,770 |
| 2019-10-21 | 2019-10-17 | 3.920 | 93,138,000 | +30,000 | 4.11% | 365,100,960 |
| 2019-10-18 | 2019-10-16 | 3.940 | 93,108,000 | +534,000 | 4.11% | 366,845,520 |
| 2019-10-17 | 2019-10-15 | 3.800 | 92,574,000 | -50,000 | 4.08% | 351,781,200 |
| 2019-10-15 | 2019-10-11 | 3.780 | 92,624,000 | -10,000 | 4.09% | 350,118,720 |
| 2019-10-14 | 2019-10-10 | 3.780 | 92,634,000 | -123,000 | 4.09% | 350,156,520 |
| 2019-10-11 | 2019-10-09 | 3.700 | 92,757,000 | -146,000 | 4.09% | 343,200,900 |
| 2019-10-10 | 2019-10-08 | 3.750 | 92,903,000 | -835,000 | 4.10% | 348,386,250 |
| 2019-10-09 | 2019-10-04 | 3.850 | 93,738,000 | +182,000 | 4.14% | 360,891,300 |
| 2019-10-08 | 2019-10-03 | 3.930 | 93,556,000 | +604,000 | 4.13% | 367,675,080 |
| 2019-10-04 | 2019-10-02 | 3.590 | 92,952,000 | -81,000 | 4.10% | 333,697,680 |
| 2019-09-26 | 2019-09-24 | 3.900 | 93,033,000 | +83,000 | 4.10% | 362,828,700 |
| 2019-09-24 | 2019-09-20 | 4.110 | 92,950,000 | -30,000 | 4.10% | 382,024,500 |
| 2019-09-23 | 2019-09-19 | 4.070 | 92,980,000 | -328,000 | 4.10% | 378,428,600 |
| 2019-09-20 | 2019-09-18 | 4.100 | 93,308,000 | -269,000 | 4.12% | 382,562,800 |
| 2019-09-19 | 2019-09-17 | 4.070 | 93,577,000 | -96,000 | 4.13% | 380,858,390 |
| 2019-09-17 | 2019-09-13 | 4.240 | 93,673,000 | -98,000 | 4.13% | 397,173,520 |
| 2019-09-16 | 2019-09-12 | 4.270 | 93,771,000 | -115,000 | 4.14% | 400,402,170 |
| 2019-09-13 | 2019-09-11 | 4.030 | 93,886,000 | -200,000 | 4.14% | 378,360,580 |
| 2019-09-11 | 2019-09-09 | 4.170 | 94,086,000 | -70,000 | 4.15% | 392,338,620 |
| 2019-09-10 | 2019-09-06 | 4.510 | 94,156,000 | +88,000 | 4.15% | 424,643,560 |
| 2019-09-09 | 2019-09-05 | 4.460 | 94,068,000 | +120,000 | 4.15% | 419,543,280 |
| 2019-09-06 | 2019-09-04 | 4.420 | 93,948,000 | -462,000 | 4.15% | 415,250,160 |
| 2019-09-05 | 2019-09-03 | 4.470 | 94,410,000 | +572,000 | 4.17% | 422,012,700 |
| 2019-09-04 | 2019-09-02 | 4.190 | 93,838,000 | -192,000 | 4.14% | 393,181,220 |
| 2019-09-03 | 2019-08-30 | 4.060 | 94,030,000 | -324,000 | 4.15% | 381,761,800 |
| 2019-09-02 | 2019-08-29 | 4.070 | 94,354,000 | +684,000 | 4.16% | 384,020,780 |
| 2019-08-30 | 2019-08-28 | 3.680 | 93,670,000 | -220,000 | 4.13% | 344,705,600 |
| 2019-08-29 | 2019-08-27 | 3.730 | 93,890,000 | +517,000 | 4.14% | 350,209,700 |
| 2019-08-28 | 2019-08-26 | 3.780 | 93,373,000 | +30,000 | 4.12% | 352,949,940 |
| 2019-08-27 | 2019-08-23 | 3.910 | 93,343,000 | -50,000 | 4.12% | 364,971,130 |
| 2019-08-26 | 2019-08-22 | 4.070 | 93,393,000 | +851,000 | 4.12% | 380,109,510 |
| 2019-08-23 | 2019-08-21 | 3.930 | 92,542,000 | +45,000 | 4.08% | 363,690,060 |
| 2019-08-22 | 2019-08-20 | 3.880 | 92,497,000 | -147,000 | 4.08% | 358,888,360 |
| 2019-08-21 | 2019-08-19 | 3.890 | 92,644,000 | +524,000 | 4.09% | 360,385,160 |
| 2019-08-20 | 2019-08-16 | 3.360 | 92,120,000 | +192,000 | 4.06% | 309,523,200 |
| 2019-08-16 | 2019-08-14 | 3.220 | 91,928,000 | -462,000 | 4.06% | 296,008,160 |
| 2019-08-15 | 2019-08-13 | 3.370 | 92,390,000 | +300,000 | 4.08% | 311,354,300 |
| 2019-08-14 | 2019-08-12 | 3.500 | 92,090,000 | +30,000 | 4.06% | 322,315,000 |
| 2019-08-13 | 2019-08-09 | 3.500 | 92,060,000 | -59,000 | 4.06% | 322,210,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 92,119,000 | -271,000 | 4.06% | 330,707,210 |
| 2019-08-09 | 2019-08-07 | 3.420 | 92,390,000 | +358,000 | 4.08% | 315,973,800 |
| 2019-08-08 | 2019-08-06 | 3.320 | 92,032,000 | +228,000 | 4.06% | 305,546,240 |
| 2019-08-07 | 2019-08-05 | 3.740 | 91,804,000 | -285,000 | 4.05% | 343,346,960 |
| 2019-08-06 | 2019-08-02 | 4.050 | 92,089,000 | -12,000 | 4.06% | 372,960,450 |
| 2019-08-05 | 2019-08-01 | 4.210 | 92,101,000 | +175,000 | 4.58% | 387,745,210 |
| 2019-08-02 | 2019-07-31 | 4.070 | 91,926,000 | +300,000 | 4.57% | 374,138,820 |
| 2019-08-01 | 2019-07-30 | 4.080 | 91,626,000 | +270,000 | 4.56% | 373,834,080 |
| 2019-07-31 | 2019-07-29 | 4.200 | 91,356,000 | +163,000 | 4.54% | 383,695,200 |
| 2019-07-30 | 2019-07-26 | 4.560 | 91,193,000 | +90,000 | 4.53% | 415,840,080 |
| 2019-07-29 | 2019-07-25 | 5.200 | 91,103,000 | -51,000 | 4.53% | 473,735,600 |
| 2019-07-26 | 2019-07-24 | 5.240 | 91,154,000 | -200,000 | 4.53% | 477,646,960 |
| 2019-07-25 | 2019-07-23 | 5.210 | 91,354,000 | -98,000 | 4.54% | 475,954,340 |
| 2019-07-19 | 2019-07-17 | 4.980 | 91,452,000 | +19,945,000 | 4.55% | 455,430,960 |
| 2019-07-17 | 2019-07-15 | 5.090 | 71,507,000 | -26,000 | 3.56% | 363,970,630 |
| 2019-07-11 | 2019-07-09 | 5.290 | 71,533,000 | -39,000 | 3.56% | 378,409,570 |
| 2019-07-10 | 2019-07-08 | 5.280 | 71,572,000 | -1,000 | 3.56% | 377,900,160 |
| 2019-07-04 | 2019-07-02 | 5.400 | 71,573,000 | -5,000 | 3.56% | 386,494,200 |
| 2019-07-03 | 2019-06-28 | 5.130 | 71,578,000 | -334,000 | 3.56% | 367,195,140 |
| 2019-07-02 | 2019-06-27 | 5.170 | 71,912,000 | +10,000 | 3.58% | 371,785,040 |
| 2019-06-25 | 2019-06-21 | 5.270 | 71,902,000 | +16,000 | 3.57% | 378,923,540 |
| 2019-06-24 | 2019-06-20 | 5.360 | 71,886,000 | -3,000 | 3.57% | 385,308,960 |
| 2019-06-21 | 2019-06-19 | 4.950 | 71,889,000 | -5,000 | 3.57% | 355,850,550 |
| 2019-06-18 | 2019-06-14 | 4.590 | 71,894,000 | +17,000 | 3.57% | 329,993,460 |
| 2019-06-06 | 2019-06-04 | 4.370 | 71,877,000 | +71,235,000 | 3.57% | 314,102,490 |
| 2019-06-04 | 2019-05-31 | 4.380 | 642,000 | -16,000 | 0.03% | 2,811,960 |
| 2019-05-29 | 2019-05-27 | 4.980 | 658,000 | +335,000 | 0.03% | 3,276,840 |
| 2019-05-28 | 2019-05-24 | 4.830 | 323,000 | +5,000 | 0.02% | 1,560,090 |
| 2019-05-24 | 2019-05-22 | 5.150 | 318,000 | -3,000 | 0.02% | 1,637,700 |
| 2019-05-23 | 2019-05-21 | 4.810 | 321,000 | +19,000 | 0.02% | 1,544,010 |
| 2019-05-22 | 2019-05-20 | 4.480 | 302,000 | +10,000 | 0.02% | 1,352,960 |
| 2019-05-16 | 2019-05-14 | 5.680 | 292,000 | -21,000 | 0.01% | 1,658,560 |
| 2019-05-15 | 2019-05-10 | 5.990 | 313,000 | -284,000 | 0.02% | 1,874,870 |
| 2019-05-14 | 2019-05-09 | 5.780 | 597,000 | -43,000 | 0.03% | 3,450,660 |
| 2019-05-09 | 2019-05-07 | 5.790 | 640,000 | -27,000 | 0.03% | 3,705,600 |
| 2019-05-08 | 2019-05-06 | 5.860 | 667,000 | +6,000 | 0.03% | 3,908,620 |
| 2019-05-07 | 2019-05-03 | 6.180 | 661,000 | +26,000 | 0.03% | 4,084,980 |
| 2019-05-06 | 2019-05-02 | 5.840 | 635,000 | -50,000 | 0.03% | 3,708,400 |
| 2019-05-02 | 2019-04-29 | 5.520 | 685,000 | +30,000 | 0.03% | 3,781,200 |
| 2019-04-30 | 2019-04-26 | 5.560 | 655,000 | -30,000 | 0.03% | 3,641,800 |
| 2019-04-29 | 2019-04-25 | 5.370 | 685,000 | +38,000 | 0.03% | 3,678,450 |
| 2019-04-26 | 2019-04-24 | 5.250 | 647,000 | +235,000 | 0.03% | 3,396,750 |
| 2019-04-25 | 2019-04-23 | 5.940 | 412,000 | +132,000 | 0.02% | 2,447,280 |
| 2019-04-24 | 2019-04-18 | 6.080 | 280,000 | -58,000 | 0.01% | 1,702,400 |
| 2019-04-18 | 2019-04-16 | 6.330 | 338,000 | -20,000 | 0.02% | 2,139,540 |
| 2019-04-17 | 2019-04-15 | 6.410 | 358,000 | -49,000 | 0.02% | 2,294,780 |
| 2019-04-16 | 2019-04-12 | 6.250 | 407,000 | -90,000 | 0.02% | 2,543,750 |
| 2019-04-15 | 2019-04-11 | 5.600 | 497,000 | +20,000 | 0.02% | 2,783,200 |
| 2019-04-12 | 2019-04-10 | 5.650 | 477,000 | +79,000 | 0.02% | 2,695,050 |
| 2019-04-11 | 2019-04-09 | 5.320 | 398,000 | -58,000 | 0.02% | 2,117,360 |
| 2019-04-10 | 2019-04-08 | 5.470 | 456,000 | +34,000 | 0.02% | 2,494,320 |
| 2019-04-09 | 2019-04-04 | 5.430 | 422,000 | +42,000 | 0.02% | 2,291,460 |
| 2019-04-08 | 2019-04-03 | 4.810 | 380,000 | -184,000 | 0.02% | 1,827,800 |
| 2019-04-03 | 2019-04-01 | 4.110 | 564,000 | +15,000 | 0.03% | 2,318,040 |
| 2019-04-02 | 2019-03-29 | 4.030 | 549,000 | +3,000 | 0.03% | 2,212,470 |
| 2019-04-01 | 2019-03-28 | 4.080 | 546,000 | +204,000 | 0.03% | 2,227,680 |
| 2019-03-29 | 2019-03-27 | 4.150 | 342,000 | +61,000 | 0.02% | 1,419,300 |
| 2019-03-28 | 2019-03-26 | 4.210 | 281,000 | -67,000 | 0.01% | 1,183,010 |
| 2019-03-27 | 2019-03-25 | 4.090 | 348,000 | +271,000 | 0.02% | 1,423,320 |
| 2019-03-25 | 2019-03-21 | 3.970 | 77,000 | -30,000 | 0.00% | 305,690 |
| 2019-03-22 | 2019-03-20 | 4.150 | 107,000 | +30,000 | 0.01% | 444,050 |
| 2019-03-20 | 2019-03-18 | 3.990 | 77,000 | -59,000 | 0.00% | 307,230 |
| 2019-03-15 | 2019-03-13 | 4.480 | 136,000 | +39,000 | 0.01% | 609,280 |
| 2019-03-14 | 2019-03-12 | 4.310 | 97,000 | -62,000 | 0.00% | 418,070 |
| 2019-03-13 | 2019-03-11 | 4.150 | 159,000 | +148,000 | 0.01% | 659,850 |
| 2019-03-08 | 2019-03-06 | 3.570 | 11,000 | -15,000 | 0.00% | 39,270 |
| 2019-03-07 | 2019-03-05 | 3.210 | 26,000 | -2,000 | 0.00% | 83,460 |
| 2019-02-28 | 2019-02-26 | 3.280 | 28,000 | +15,000 | 0.00% | 91,840 |
| 2019-02-25 | 2019-02-21 | 3.000 | 13,000 | -4,000 | 0.00% | 39,000 |
| 2019-02-20 | 2019-02-18 | 3.030 | 17,000 | +3,000 | 0.00% | 51,510 |
| 2019-02-15 | 2019-02-13 | 3.180 | 14,000 | -5,000 | 0.00% | 44,520 |
| 2019-02-13 | 2019-02-11 | 3.270 | 19,000 | -107,000 | 0.00% | 62,130 |
| 2019-02-01 | 2019-01-30 | 3.000 | 126,000 | +107,000 | 0.01% | 378,000 |
| 2019-01-22 | 2019-01-18 | 2.800 | 19,000 | -1,000 | 0.00% | 53,200 |
| 2019-01-21 | 2019-01-17 | 2.690 | 20,000 | -841,000 | 0.00% | 53,800 |
| 2019-01-18 | 2019-01-16 | 2.440 | 861,000 | -122,000 | 0.04% | 2,100,840 |
| 2019-01-17 | 2019-01-15 | 2.930 | 983,000 | 0.05% | 2,880,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy