History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 161,429,000 | +0 | 4.46% | 424,558,270 |
| 2025-10-13 | 2025-10-09 | 2.710 | 161,429,000 | +0 | 4.46% | 437,472,590 |
| 2025-10-10 | 2025-10-08 | 2.840 | 161,429,000 | -325,000 | 4.46% | 458,458,360 |
| 2025-10-09 | 2025-10-06 | 2.910 | 161,754,000 | -2,612,000 | 4.47% | 470,704,140 |
| 2025-10-08 | 2025-10-03 | 2.830 | 164,366,000 | +14,000 | 4.55% | 465,155,780 |
| 2025-10-06 | 2025-10-02 | 2.870 | 164,352,000 | +40,000 | 4.55% | 471,690,240 |
| 2025-10-03 | 2025-09-30 | 2.830 | 164,312,000 | +582,000 | 4.54% | 465,002,960 |
| 2025-10-02 | 2025-09-29 | 2.710 | 163,730,000 | +4,000 | 4.53% | 443,708,300 |
| 2025-09-30 | 2025-09-26 | 2.620 | 163,726,000 | +1,952,000 | 4.53% | 428,962,120 |
| 2025-09-29 | 2025-09-25 | 2.780 | 161,774,000 | -699,000 | 4.47% | 449,731,720 |
| 2025-09-26 | 2025-09-24 | 2.790 | 162,473,000 | +2,856,000 | 4.49% | 453,299,670 |
| 2025-09-25 | 2025-09-23 | 2.650 | 159,617,000 | +1,170,000 | 4.41% | 422,985,050 |
| 2025-09-24 | 2025-09-22 | 2.770 | 158,447,000 | -235,000 | 4.38% | 438,898,190 |
| 2025-09-23 | 2025-09-19 | 2.860 | 158,682,000 | +267,000 | 4.39% | 453,830,520 |
| 2025-09-22 | 2025-09-18 | 2.600 | 158,415,000 | +654,000 | 4.38% | 411,879,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 157,761,000 | +23,000 | 4.36% | 391,247,280 |
| 2025-09-18 | 2025-09-16 | 2.350 | 157,738,000 | +80,000 | 4.36% | 370,684,300 |
| 2025-09-17 | 2025-09-15 | 2.390 | 157,658,000 | +20,000 | 4.36% | 376,802,620 |
| 2025-09-16 | 2025-09-12 | 2.430 | 157,638,000 | +47,000 | 4.36% | 383,060,340 |
| 2025-09-15 | 2025-09-11 | 2.410 | 157,591,000 | -41,000 | 4.36% | 379,794,310 |
| 2025-09-12 | 2025-09-10 | 2.410 | 157,632,000 | +78,000 | 4.36% | 379,893,120 |
| 2025-09-11 | 2025-09-09 | 2.330 | 157,554,000 | +6,000 | 4.36% | 367,100,820 |
| 2025-09-10 | 2025-09-08 | 2.370 | 157,548,000 | -16,000 | 4.36% | 373,388,760 |
| 2025-09-09 | 2025-09-05 | 2.410 | 157,564,000 | -84,000 | 4.36% | 379,729,240 |
| 2025-09-08 | 2025-09-04 | 2.320 | 157,648,000 | -51,000 | 4.36% | 365,743,360 |
| 2025-09-05 | 2025-09-03 | 2.420 | 157,699,000 | +30,000 | 4.36% | 381,631,580 |
| 2025-09-04 | 2025-09-02 | 2.440 | 157,669,000 | +593,000 | 4.36% | 384,712,360 |
| 2025-09-03 | 2025-09-01 | 2.560 | 157,076,000 | -26,000 | 4.34% | 402,114,560 |
| 2025-09-02 | 2025-08-29 | 2.620 | 157,102,000 | +84,000 | 4.34% | 411,607,240 |
| 2025-09-01 | 2025-08-28 | 2.660 | 157,018,000 | +27,000 | 4.34% | 417,667,880 |
| 2025-08-29 | 2025-08-27 | 2.650 | 156,991,000 | +32,000 | 4.34% | 416,026,150 |
| 2025-08-28 | 2025-08-26 | 2.700 | 156,959,000 | +25,000 | 4.34% | 423,789,300 |
| 2025-08-27 | 2025-08-25 | 2.750 | 156,934,000 | -788,000 | 4.34% | 431,568,500 |
| 2025-08-26 | 2025-08-22 | 2.430 | 157,722,000 | +4,000,000 | 4.36% | 383,264,460 |
| 2025-08-25 | 2025-08-21 | 2.380 | 153,722,000 | -473,000 | 4.25% | 365,858,360 |
| 2025-08-22 | 2025-08-20 | 2.640 | 154,195,000 | +446,000 | 4.26% | 407,074,800 |
| 2025-08-21 | 2025-08-19 | 2.740 | 153,749,000 | +303,000 | 4.25% | 421,272,260 |
| 2025-08-20 | 2025-08-18 | 2.580 | 153,446,000 | -377,000 | 4.24% | 395,890,680 |
| 2025-08-19 | 2025-08-15 | 2.480 | 153,823,000 | -310,000 | 4.25% | 381,481,040 |
| 2025-08-18 | 2025-08-14 | 2.500 | 154,133,000 | +161,000 | 4.26% | 385,332,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 153,972,000 | +547,000 | 4.26% | 378,771,120 |
| 2025-08-14 | 2025-08-12 | 2.320 | 153,425,000 | -332,000 | 4.24% | 355,946,000 |
| 2025-08-13 | 2025-08-11 | 2.400 | 153,757,000 | -103,000 | 4.25% | 369,016,800 |
| 2025-08-12 | 2025-08-08 | 2.210 | 153,860,000 | -184,000 | 4.26% | 340,030,600 |
| 2025-08-11 | 2025-08-07 | 2.130 | 154,044,000 | +68,000 | 4.26% | 328,113,720 |
| 2025-08-08 | 2025-08-06 | 2.100 | 153,976,000 | +21,000 | 4.26% | 323,349,600 |
| 2025-08-07 | 2025-08-05 | 2.100 | 153,955,000 | -55,000 | 4.26% | 323,305,500 |
| 2025-08-06 | 2025-08-04 | 2.040 | 154,010,000 | -16,000 | 4.26% | 314,180,400 |
| 2025-08-05 | 2025-08-01 | 2.030 | 154,026,000 | +752,000 | 4.26% | 312,672,780 |
| 2025-08-04 | 2025-07-31 | 2.190 | 153,274,000 | -789,000 | 4.24% | 335,670,060 |
| 2025-08-01 | 2025-07-30 | 2.130 | 154,063,000 | +67,000 | 4.26% | 328,154,190 |
| 2025-07-31 | 2025-07-29 | 2.070 | 153,996,000 | -950,000 | 4.26% | 318,771,720 |
| 2025-07-30 | 2025-07-28 | 2.100 | 154,946,000 | -107,000 | 4.29% | 325,386,600 |
| 2025-07-29 | 2025-07-25 | 2.040 | 155,053,000 | +7,000 | 4.29% | 316,308,120 |
| 2025-07-28 | 2025-07-24 | 2.070 | 155,046,000 | -107,000 | 4.29% | 320,945,220 |
| 2025-07-25 | 2025-07-23 | 2.000 | 155,153,000 | +48,000 | 4.29% | 310,306,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 155,105,000 | +180,000 | 4.29% | 310,210,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 154,925,000 | +32,000 | 4.28% | 314,497,750 |
| 2025-07-22 | 2025-07-18 | 2.050 | 154,893,000 | +121,000 | 4.28% | 317,530,650 |
| 2025-07-21 | 2025-07-17 | 1.990 | 154,772,000 | -5,000 | 4.28% | 307,996,280 |
| 2025-07-18 | 2025-07-16 | 1.980 | 154,777,000 | -485,000 | 4.28% | 306,458,460 |
| 2025-07-17 | 2025-07-15 | 2.020 | 155,262,000 | -5,000 | 4.29% | 313,629,240 |
| 2025-07-16 | 2025-07-14 | 2.000 | 155,267,000 | -1,005,000 | 4.29% | 310,534,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 156,272,000 | -174,000 | 4.32% | 317,232,160 |
| 2025-07-14 | 2025-07-10 | 1.990 | 156,446,000 | +2,035,000 | 4.33% | 311,327,540 |
| 2025-07-11 | 2025-07-09 | 1.940 | 154,411,000 | -675,000 | 4.27% | 299,557,340 |
| 2025-07-10 | 2025-07-08 | 1.800 | 155,086,000 | +6,000 | 4.29% | 279,154,800 |
| 2025-07-09 | 2025-07-07 | 1.780 | 155,080,000 | -31,000 | 4.29% | 276,042,400 |
| 2025-07-07 | 2025-07-03 | 1.810 | 155,111,000 | +25,000 | 4.29% | 280,750,910 |
| 2025-07-04 | 2025-07-02 | 1.790 | 155,086,000 | +26,000 | 4.29% | 277,603,940 |
| 2025-07-03 | 2025-06-30 | 1.810 | 155,060,000 | +9,000 | 4.29% | 280,658,600 |
| 2025-07-02 | 2025-06-27 | 1.820 | 155,051,000 | -8,000 | 4.29% | 282,192,820 |
| 2025-06-30 | 2025-06-26 | 1.790 | 155,059,000 | +33,000 | 4.29% | 277,555,610 |
| 2025-06-27 | 2025-06-25 | 1.800 | 155,026,000 | +76,000 | 4.29% | 279,046,800 |
| 2025-06-25 | 2025-06-23 | 1.710 | 154,950,000 | -5,000 | 4.29% | 264,964,500 |
| 2025-06-24 | 2025-06-20 | 1.730 | 154,955,000 | +50,000 | 4.29% | 268,072,150 |
| 2025-06-23 | 2025-06-19 | 1.720 | 154,905,000 | -55,000 | 4.28% | 266,436,600 |
| 2025-06-20 | 2025-06-18 | 1.790 | 154,960,000 | +393,000 | 4.29% | 277,378,400 |
| 2025-06-19 | 2025-06-17 | 1.820 | 154,567,000 | +82,000 | 4.27% | 281,311,940 |
| 2025-06-17 | 2025-06-13 | 1.750 | 154,485,000 | -80,000 | 4.27% | 270,348,750 |
| 2025-06-16 | 2025-06-12 | 1.830 | 154,565,000 | +400,000 | 4.27% | 282,853,950 |
| 2025-06-13 | 2025-06-11 | 1.870 | 154,165,000 | -503,000 | 4.26% | 288,288,550 |
| 2025-06-12 | 2025-06-10 | 1.840 | 154,668,000 | -32,000 | 4.28% | 284,589,120 |
| 2025-06-11 | 2025-06-09 | 1.800 | 154,700,000 | +200,000 | 4.28% | 278,460,000 |
| 2025-06-10 | 2025-06-06 | 1.760 | 154,500,000 | -20,000 | 4.27% | 271,920,000 |
| 2025-06-09 | 2025-06-05 | 1.760 | 154,520,000 | +66,000 | 4.27% | 271,955,200 |
| 2025-06-06 | 2025-06-04 | 1.680 | 154,454,000 | +20,000 | 4.27% | 259,482,720 |
| 2025-06-04 | 2025-06-02 | 1.680 | 154,434,000 | -10,000 | 4.27% | 259,449,120 |
| 2025-06-03 | 2025-05-30 | 1.720 | 154,444,000 | -1,000 | 4.27% | 265,643,680 |
| 2025-06-02 | 2025-05-29 | 1.770 | 154,445,000 | +50,000 | 4.27% | 273,367,650 |
| 2025-05-30 | 2025-05-28 | 1.730 | 154,395,000 | +35,000 | 4.27% | 267,103,350 |
| 2025-05-29 | 2025-05-27 | 1.740 | 154,360,000 | +4,000 | 4.27% | 268,586,400 |
| 2025-05-28 | 2025-05-26 | 1.750 | 154,356,000 | +125,000 | 4.27% | 270,123,000 |
| 2025-05-27 | 2025-05-23 | 1.780 | 154,231,000 | +35,000 | 4.27% | 274,531,180 |
| 2025-05-26 | 2025-05-22 | 1.790 | 154,196,000 | +80,000 | 4.26% | 276,010,840 |
| 2025-05-23 | 2025-05-21 | 1.870 | 154,116,000 | -286,000 | 4.26% | 288,196,920 |
| 2025-05-22 | 2025-05-20 | 1.780 | 154,402,000 | +52,000 | 4.27% | 274,835,560 |
| 2025-05-21 | 2025-05-19 | 1.800 | 154,350,000 | +6,000 | 4.27% | 277,830,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 154,344,000 | -2,561,000 | 4.27% | 288,623,280 |
| 2025-05-19 | 2025-05-15 | 2.040 | 156,905,000 | +438,000 | 4.34% | 320,086,200 |
| 2025-05-16 | 2025-05-14 | 1.710 | 156,467,000 | -627,000 | 4.33% | 267,558,570 |
| 2025-05-15 | 2025-05-13 | 1.710 | 157,094,000 | +30,000 | 4.34% | 268,630,740 |
| 2025-05-14 | 2025-05-12 | 1.810 | 157,064,000 | +158,000 | 4.34% | 284,285,840 |
| 2025-05-13 | 2025-05-09 | 1.680 | 156,906,000 | -192,000 | 4.34% | 263,602,080 |
| 2025-05-09 | 2025-05-07 | 1.710 | 157,098,000 | +620,000 | 4.34% | 268,637,580 |
| 2025-05-08 | 2025-05-06 | 1.730 | 156,478,000 | -1,500,000 | 4.33% | 270,706,940 |
| 2025-05-07 | 2025-05-02 | 1.740 | 157,978,000 | -33,000 | 4.37% | 274,881,720 |
| 2025-05-02 | 2025-04-29 | 1.610 | 158,011,000 | -1,493,000 | 4.37% | 254,397,710 |
| 2025-04-30 | 2025-04-28 | 1.610 | 159,504,000 | -7,000 | 4.41% | 256,801,440 |
| 2025-04-29 | 2025-04-25 | 1.630 | 159,511,000 | +7,000 | 4.41% | 260,002,930 |
| 2025-04-28 | 2025-04-24 | 1.650 | 159,504,000 | -20,000 | 4.41% | 263,181,600 |
| 2025-04-25 | 2025-04-23 | 1.670 | 159,524,000 | -59,000 | 4.41% | 266,405,080 |
| 2025-04-24 | 2025-04-22 | 1.610 | 159,583,000 | +30,000 | 4.41% | 256,928,630 |
| 2025-04-23 | 2025-04-17 | 1.620 | 159,553,000 | +253,000 | 4.41% | 258,475,860 |
| 2025-04-22 | 2025-04-16 | 1.570 | 159,300,000 | -210,000 | 4.41% | 250,101,000 |
| 2025-04-17 | 2025-04-15 | 1.630 | 159,510,000 | +500,000 | 4.41% | 260,001,300 |
| 2025-04-16 | 2025-04-14 | 1.660 | 159,010,000 | +95,000 | 4.40% | 263,956,600 |
| 2025-04-15 | 2025-04-11 | 1.600 | 158,915,000 | -430,000 | 4.39% | 254,264,000 |
| 2025-04-14 | 2025-04-10 | 1.560 | 159,345,000 | -11,000 | 4.41% | 248,578,200 |
| 2025-04-11 | 2025-04-09 | 1.500 | 159,356,000 | +70,000 | 4.41% | 239,034,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 159,286,000 | +962,000 | 4.41% | 234,150,420 |
| 2025-04-09 | 2025-04-07 | 1.390 | 158,324,000 | +3,000 | 4.38% | 220,070,360 |
| 2025-04-08 | 2025-04-03 | 1.770 | 158,321,000 | +55,000 | 4.38% | 280,228,170 |
| 2025-04-07 | 2025-04-02 | 1.800 | 158,266,000 | +80,000 | 4.38% | 284,878,800 |
| 2025-04-03 | 2025-04-01 | 1.790 | 158,186,000 | +31,000 | 4.37% | 283,152,940 |
| 2025-04-02 | 2025-03-31 | 1.780 | 158,155,000 | +169,000 | 4.37% | 281,515,900 |
| 2025-04-01 | 2025-03-28 | 1.820 | 157,986,000 | +342,000 | 4.37% | 287,534,520 |
| 2025-03-31 | 2025-03-27 | 1.880 | 157,644,000 | +424,917 | 4.36% | 296,370,720 |
| 2025-03-28 | 2025-03-26 | 1.910 | 157,219,083 | -164,917 | 4.35% | 300,288,449 |
| 2025-03-27 | 2025-03-25 | 1.910 | 157,384,000 | +1,891,000 | 4.35% | 300,603,440 |
| 2025-03-26 | 2025-03-24 | 2.050 | 155,493,000 | -590,000 | 4.30% | 318,760,650 |
| 2025-03-25 | 2025-03-21 | 2.300 | 156,083,000 | -198,000 | 4.32% | 358,990,900 |
| 2025-03-24 | 2025-03-20 | 2.250 | 156,281,000 | +107,000 | 4.32% | 351,632,250 |
| 2025-03-21 | 2025-03-19 | 2.340 | 156,174,000 | -48,000 | 4.32% | 365,447,160 |
| 2025-03-20 | 2025-03-18 | 2.400 | 156,222,000 | -661,000 | 4.32% | 374,932,800 |
| 2025-03-19 | 2025-03-17 | 2.290 | 156,883,000 | +1,584,000 | 4.34% | 359,262,070 |
| 2025-03-18 | 2025-03-14 | 2.360 | 155,299,000 | -8,000 | 4.29% | 366,505,640 |
| 2025-03-17 | 2025-03-13 | 2.300 | 155,307,000 | +30,000 | 4.30% | 357,206,100 |
| 2025-03-14 | 2025-03-12 | 2.400 | 155,277,000 | +11,000 | 4.29% | 372,664,800 |
| 2025-03-13 | 2025-03-11 | 2.480 | 155,266,000 | -42,000 | 4.29% | 385,059,680 |
| 2025-03-12 | 2025-03-10 | 2.500 | 155,308,000 | -51,000 | 4.30% | 388,270,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 155,359,000 | -1,000 | 4.30% | 383,736,730 |
| 2025-03-10 | 2025-03-06 | 2.660 | 155,360,000 | +388,000 | 4.30% | 413,257,600 |
| 2025-03-07 | 2025-03-05 | 2.490 | 154,972,000 | +83,000 | 4.29% | 385,880,280 |
| 2025-03-06 | 2025-03-04 | 2.490 | 154,889,000 | -97,000 | 4.28% | 385,673,610 |
| 2025-03-05 | 2025-03-03 | 2.420 | 154,986,000 | +19,000 | 4.29% | 375,066,120 |
| 2025-03-04 | 2025-02-28 | 2.480 | 154,967,000 | -510,000 | 4.29% | 384,318,160 |
| 2025-03-03 | 2025-02-27 | 2.660 | 155,477,000 | -59,000 | 4.30% | 413,568,820 |
| 2025-02-28 | 2025-02-26 | 2.760 | 155,536,000 | -106,000 | 4.30% | 429,279,360 |
| 2025-02-27 | 2025-02-25 | 2.750 | 155,642,000 | +273,000 | 4.30% | 428,015,500 |
| 2025-02-26 | 2025-02-24 | 2.880 | 155,369,000 | -404,000 | 4.30% | 447,462,720 |
| 2025-02-25 | 2025-02-21 | 3.060 | 155,773,000 | +79,000 | 4.31% | 476,665,380 |
| 2025-02-24 | 2025-02-20 | 3.060 | 155,694,000 | -1,721,000 | 4.31% | 476,423,640 |
| 2025-02-21 | 2025-02-19 | 3.120 | 157,415,000 | +1,921,000 | 4.35% | 491,134,800 |
| 2025-02-20 | 2025-02-18 | 2.760 | 155,494,000 | +43,000 | 4.30% | 429,163,440 |
| 2025-02-19 | 2025-02-17 | 2.900 | 155,451,000 | +83,000 | 4.30% | 450,807,900 |
| 2025-02-18 | 2025-02-14 | 2.600 | 155,368,000 | -18,000 | 4.30% | 403,956,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 155,386,000 | -26,000 | 4.30% | 362,049,380 |
| 2025-02-14 | 2025-02-12 | 2.340 | 155,412,000 | +297,000 | 4.30% | 363,664,080 |
| 2025-02-13 | 2025-02-11 | 2.350 | 155,115,000 | -524,000 | 4.29% | 364,520,250 |
| 2025-02-12 | 2025-02-10 | 2.290 | 155,639,000 | +668,000 | 4.30% | 356,413,310 |
| 2025-02-11 | 2025-02-07 | 2.380 | 154,971,000 | +90,000 | 4.29% | 368,830,980 |
| 2025-02-10 | 2025-02-06 | 2.150 | 154,881,000 | +423,000 | 4.28% | 332,994,150 |
| 2025-02-07 | 2025-02-05 | 1.930 | 154,458,000 | +219,000 | 4.27% | 298,103,940 |
| 2025-02-06 | 2025-02-04 | 2.200 | 154,239,000 | -30,000 | 4.27% | 339,325,800 |
| 2025-02-05 | 2025-02-03 | 2.160 | 154,269,000 | -90,000 | 4.27% | 333,221,040 |
| 2025-02-04 | 2025-01-28 | 2.290 | 154,359,000 | -479,000 | 4.27% | 353,482,110 |
| 2025-02-03 | 2025-01-24 | 2.210 | 154,838,000 | +493,000 | 4.28% | 342,191,980 |
| 2025-01-27 | 2025-01-23 | 2.180 | 154,345,000 | +130,000 | 4.27% | 336,472,100 |
| 2025-01-24 | 2025-01-22 | 2.230 | 154,215,000 | -113,000 | 4.26% | 343,899,450 |
| 2025-01-23 | 2025-01-21 | 2.300 | 154,328,000 | -1,009,000 | 4.27% | 354,954,400 |
| 2025-01-22 | 2025-01-20 | 2.300 | 155,337,000 | -1,208,000 | 4.30% | 357,275,100 |
| 2025-01-21 | 2025-01-17 | 2.400 | 156,545,000 | +696,000 | 4.33% | 375,708,000 |
| 2025-01-20 | 2025-01-16 | 2.220 | 155,849,000 | +1,025,000 | 4.31% | 345,984,780 |
| 2025-01-17 | 2025-01-15 | 2.250 | 154,824,000 | -2,448,000 | 4.28% | 348,354,000 |
| 2025-01-16 | 2025-01-14 | 2.320 | 157,272,000 | +2,764,000 | 4.35% | 364,871,040 |
| 2025-01-15 | 2025-01-13 | 1.830 | 154,508,000 | -19,592,000 | 4.27% | 282,749,640 |
| 2025-01-14 | 2025-01-10 | 1.880 | 174,100,000 | +27,000 | 4.81% | 327,308,000 |
| 2025-01-13 | 2025-01-09 | 3.180 | 174,073,000 | -3,519,000 | 4.81% | 553,552,140 |
| 2025-01-10 | 2025-01-08 | 3.180 | 177,592,000 | +124,000 | 5.26% | 564,742,560 |
| 2025-01-09 | 2025-01-07 | 2.970 | 177,468,000 | +132,000 | 5.26% | 527,079,960 |
| 2025-01-08 | 2025-01-06 | 3.050 | 177,336,000 | -265,000 | 5.25% | 540,874,800 |
| 2025-01-07 | 2025-01-03 | 3.050 | 177,601,000 | +245,000 | 5.26% | 541,683,050 |
| 2025-01-06 | 2025-01-02 | 3.310 | 177,356,000 | -611,000 | 5.25% | 587,048,360 |
| 2025-01-03 | 2024-12-31 | 3.270 | 177,967,000 | -436,000 | 5.27% | 581,952,090 |
| 2025-01-02 | 2024-12-27 | 3.350 | 178,403,000 | -1,327,000 | 5.28% | 597,650,050 |
| 2024-12-30 | 2024-12-24 | 3.250 | 179,730,000 | +806,000 | 5.35% | 584,122,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 178,924,000 | +3,677,000 | 5.33% | 459,834,680 |
| 2024-12-23 | 2024-12-19 | 2.050 | 175,247,000 | -29,307,000 | 5.22% | 359,256,350 |
| 2024-12-20 | 2024-12-18 | 1.510 | 204,554,000 | +50,000 | 6.09% | 308,876,540 |
| 2024-12-19 | 2024-12-17 | 1.520 | 204,504,000 | +20,000 | 6.09% | 310,846,080 |
| 2024-12-17 | 2024-12-13 | 1.590 | 204,484,000 | +20,000 | 6.09% | 325,129,560 |
| 2024-12-16 | 2024-12-12 | 1.610 | 204,464,000 | +10,000 | 6.09% | 329,187,040 |
| 2024-12-13 | 2024-12-11 | 1.620 | 204,454,000 | +10,000 | 6.09% | 331,215,480 |
| 2024-12-12 | 2024-12-10 | 1.650 | 204,444,000 | -27,000 | 6.09% | 337,332,600 |
| 2024-12-11 | 2024-12-09 | 1.780 | 204,471,000 | -10,000 | 6.09% | 363,958,380 |
| 2024-12-10 | 2024-12-06 | 1.630 | 204,481,000 | -30,000 | 6.09% | 333,304,030 |
| 2024-12-09 | 2024-12-05 | 1.550 | 204,511,000 | +23,000 | 6.09% | 316,992,050 |
| 2024-12-04 | 2024-12-02 | 1.580 | 204,488,000 | -690,000 | 6.09% | 323,091,040 |
| 2024-12-03 | 2024-11-29 | 1.580 | 205,178,000 | +639,000 | 6.11% | 324,181,240 |
| 2024-12-02 | 2024-11-28 | 1.560 | 204,539,000 | +20,000 | 6.09% | 319,080,840 |
| 2024-11-28 | 2024-11-26 | 1.580 | 204,519,000 | +30,000 | 6.36% | 323,140,020 |
| 2024-11-26 | 2024-11-22 | 1.570 | 204,489,000 | -390,000 | 6.36% | 321,047,730 |
| 2024-11-22 | 2024-11-20 | 1.760 | 204,879,000 | -749,000 | 6.37% | 360,587,040 |
| 2024-11-21 | 2024-11-19 | 1.660 | 205,628,000 | +300,000 | 6.39% | 341,342,480 |
| 2024-11-19 | 2024-11-15 | 1.700 | 205,328,000 | +801,000 | 6.38% | 349,057,600 |
| 2024-11-18 | 2024-11-14 | 1.870 | 204,527,000 | -448,000 | 6.36% | 382,465,490 |
| 2024-11-15 | 2024-11-13 | 1.640 | 204,975,000 | +377,000 | 6.37% | 336,159,000 |
| 2024-11-14 | 2024-11-12 | 1.620 | 204,598,000 | -17,000 | 6.36% | 331,448,760 |
| 2024-11-13 | 2024-11-11 | 1.740 | 204,615,000 | +500,000 | 6.36% | 356,030,100 |
| 2024-11-12 | 2024-11-08 | 1.750 | 204,115,000 | -500,000 | 6.35% | 357,201,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 204,615,000 | +500,000 | 6.36% | 370,353,150 |
| 2024-11-08 | 2024-11-06 | 1.750 | 204,115,000 | -10,000 | 6.35% | 357,201,250 |
| 2024-11-07 | 2024-11-05 | 1.690 | 204,125,000 | -29,000 | 6.35% | 344,971,250 |
| 2024-11-06 | 2024-11-04 | 1.580 | 204,154,000 | -70,000 | 6.35% | 322,563,320 |
| 2024-11-05 | 2024-11-01 | 1.590 | 204,224,000 | -2,000 | 6.35% | 324,716,160 |
| 2024-11-04 | 2024-10-31 | 1.620 | 204,226,000 | +500,000 | 6.35% | 330,846,120 |
| 2024-11-01 | 2024-10-30 | 1.620 | 203,726,000 | -300,000 | 6.33% | 330,036,120 |
| 2024-10-31 | 2024-10-29 | 1.670 | 204,026,000 | +920,000 | 6.34% | 340,723,420 |
| 2024-10-30 | 2024-10-28 | 1.630 | 203,106,000 | +9,000 | 6.60% | 331,062,780 |
| 2024-10-29 | 2024-10-25 | 1.580 | 203,097,000 | -55,000 | 6.60% | 320,893,260 |
| 2024-10-28 | 2024-10-24 | 1.550 | 203,152,000 | -800,000 | 6.60% | 314,885,600 |
| 2024-10-25 | 2024-10-23 | 1.640 | 203,952,000 | +1,000,000 | 6.63% | 334,481,280 |
| 2024-10-24 | 2024-10-22 | 1.620 | 202,952,000 | -580,000 | 6.59% | 328,782,240 |
| 2024-10-23 | 2024-10-21 | 1.640 | 203,532,000 | -2,448,000 | 6.61% | 333,792,480 |
| 2024-10-22 | 2024-10-18 | 1.700 | 205,980,000 | +2,626,000 | 6.69% | 350,166,000 |
| 2024-10-21 | 2024-10-17 | 1.620 | 203,354,000 | +1,000 | 6.61% | 329,433,480 |
| 2024-10-18 | 2024-10-16 | 1.690 | 203,353,000 | +100,000 | 6.61% | 343,666,570 |
| 2024-10-17 | 2024-10-15 | 1.670 | 203,253,000 | +490,000 | 6.60% | 339,432,510 |
| 2024-10-16 | 2024-10-14 | 1.770 | 202,763,000 | +53,000 | 6.59% | 358,890,510 |
| 2024-10-15 | 2024-10-10 | 1.850 | 202,710,000 | -1,807,000 | 6.59% | 375,013,500 |
| 2024-10-14 | 2024-10-09 | 1.880 | 204,517,000 | -229,000 | 6.65% | 384,491,960 |
| 2024-10-10 | 2024-10-08 | 2.080 | 204,746,000 | -2,403,000 | 6.65% | 425,871,680 |
| 2024-10-09 | 2024-10-07 | 2.560 | 207,149,000 | -313,000 | 6.73% | 530,301,440 |
| 2024-10-08 | 2024-10-04 | 2.450 | 207,462,000 | +2,917,000 | 6.74% | 508,281,900 |
| 2024-10-07 | 2024-10-03 | 2.200 | 204,545,000 | -978,000 | 6.65% | 449,999,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 205,523,000 | +1,643,000 | 6.68% | 548,746,410 |
| 2024-10-03 | 2024-09-30 | 1.870 | 203,880,000 | -1,280,000 | 6.63% | 381,255,600 |
| 2024-10-02 | 2024-09-27 | 1.610 | 205,160,000 | +12,000 | 6.67% | 330,307,600 |
| 2024-09-30 | 2024-09-26 | 1.520 | 205,148,000 | -716,000 | 6.67% | 311,824,960 |
| 2024-09-27 | 2024-09-25 | 1.400 | 205,864,000 | -339,000 | 6.69% | 288,209,600 |
| 2024-09-25 | 2024-09-23 | 1.260 | 206,203,000 | -3,000 | 6.70% | 259,815,780 |
| 2024-09-23 | 2024-09-19 | 1.260 | 206,206,000 | +20,000 | 6.70% | 259,819,560 |
| 2024-09-20 | 2024-09-17 | 1.240 | 206,186,000 | -300,000 | 6.70% | 255,670,640 |
| 2024-09-19 | 2024-09-16 | 1.240 | 206,486,000 | +300,000 | 6.71% | 256,042,640 |
| 2024-09-11 | 2024-09-09 | 1.300 | 206,186,000 | -300,000 | 6.70% | 268,041,800 |
| 2024-09-10 | 2024-09-05 | 1.280 | 206,486,000 | +50,000 | 6.71% | 264,302,080 |
| 2024-09-05 | 2024-09-03 | 1.270 | 206,436,000 | -100,000 | 6.71% | 262,173,720 |
| 2024-09-03 | 2024-08-30 | 1.270 | 206,536,000 | +200,000 | 6.71% | 262,300,720 |
| 2024-08-30 | 2024-08-28 | 1.140 | 206,336,000 | -200,000 | 6.70% | 235,223,040 |
| 2024-08-27 | 2024-08-23 | 1.130 | 206,536,000 | -78,000 | 6.71% | 233,385,680 |
| 2024-08-26 | 2024-08-22 | 1.160 | 206,614,000 | +150,000 | 6.71% | 239,672,240 |
| 2024-08-23 | 2024-08-21 | 1.310 | 206,464,000 | +10,000 | 6.71% | 270,467,840 |
| 2024-08-22 | 2024-08-20 | 1.320 | 206,454,000 | -6,000 | 6.71% | 272,519,280 |
| 2024-08-20 | 2024-08-16 | 1.220 | 206,460,000 | -20,000 | 6.71% | 251,881,200 |
| 2024-08-19 | 2024-08-15 | 1.170 | 206,480,000 | +20,000 | 6.71% | 241,581,600 |
| 2024-08-16 | 2024-08-14 | 1.190 | 206,460,000 | -1,033,000 | 6.71% | 245,687,400 |
| 2024-08-13 | 2024-08-09 | 1.200 | 207,493,000 | -100,000 | 6.74% | 248,991,600 |
| 2024-08-12 | 2024-08-08 | 1.190 | 207,593,000 | -66,000 | 6.75% | 247,035,670 |
| 2024-08-09 | 2024-08-07 | 1.180 | 207,659,000 | -1,520,000 | 6.75% | 245,037,620 |
| 2024-08-08 | 2024-08-06 | 1.170 | 209,179,000 | +3,160,000 | 6.80% | 244,739,430 |
| 2024-08-07 | 2024-08-05 | 1.160 | 206,019,000 | +30,000 | 6.69% | 238,982,040 |
| 2024-08-05 | 2024-08-01 | 1.190 | 205,989,000 | -600,000 | 6.69% | 245,126,910 |
| 2024-08-02 | 2024-07-31 | 1.220 | 206,589,000 | +10,000 | 6.71% | 252,038,580 |
| 2024-07-30 | 2024-07-26 | 1.190 | 206,579,000 | +162,000 | 6.71% | 245,829,010 |
| 2024-07-29 | 2024-07-25 | 1.190 | 206,417,000 | -306,000 | 6.71% | 245,636,230 |
| 2024-07-26 | 2024-07-24 | 1.180 | 206,723,000 | -492,000 | 6.72% | 243,933,140 |
| 2024-07-24 | 2024-07-22 | 1.400 | 207,215,000 | -1,140,000 | 6.73% | 290,101,000 |
| 2024-07-18 | 2024-07-16 | 1.450 | 208,355,000 | -6,000 | 6.77% | 302,114,750 |
| 2024-07-17 | 2024-07-15 | 1.440 | 208,361,000 | -65,000 | 6.77% | 300,039,840 |
| 2024-07-16 | 2024-07-12 | 1.490 | 208,426,000 | -131,000 | 6.77% | 310,554,740 |
| 2024-07-12 | 2024-07-10 | 1.450 | 208,557,000 | +153,000 | 6.78% | 302,407,650 |
| 2024-07-11 | 2024-07-09 | 1.400 | 208,404,000 | -208,000 | 6.77% | 291,765,600 |
| 2024-07-10 | 2024-07-08 | 1.360 | 208,612,000 | -2,000 | 6.78% | 283,712,320 |
| 2024-07-09 | 2024-07-05 | 1.390 | 208,614,000 | +3,000 | 6.78% | 289,973,460 |
| 2024-07-08 | 2024-07-04 | 1.430 | 208,611,000 | +3,000 | 6.78% | 298,313,730 |
| 2024-07-05 | 2024-07-03 | 1.440 | 208,608,000 | -227,000 | 6.78% | 300,395,520 |
| 2024-07-04 | 2024-07-02 | 1.360 | 208,835,000 | +180,000 | 6.79% | 284,015,600 |
| 2024-07-03 | 2024-06-28 | 1.380 | 208,655,000 | -2,000 | 6.78% | 287,943,900 |
| 2024-07-02 | 2024-06-27 | 1.390 | 208,657,000 | +13,000 | 6.78% | 290,033,230 |
| 2024-06-28 | 2024-06-26 | 1.500 | 208,644,000 | -4,000 | 6.78% | 312,966,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 208,648,000 | +5,000 | 6.78% | 308,799,040 |
| 2024-06-26 | 2024-06-24 | 1.500 | 208,643,000 | +2,000 | 6.78% | 312,964,500 |
| 2024-06-25 | 2024-06-21 | 1.520 | 208,641,000 | +1,000 | 6.78% | 317,134,320 |
| 2024-06-21 | 2024-06-19 | 1.580 | 208,640,000 | +33,000 | 6.78% | 329,651,200 |
| 2024-06-18 | 2024-06-14 | 1.540 | 208,607,000 | -402,000 | 6.78% | 321,254,780 |
| 2024-06-17 | 2024-06-13 | 1.440 | 209,009,000 | -10,000 | 6.79% | 300,972,960 |
| 2024-06-12 | 2024-06-07 | 1.420 | 209,019,000 | +4,000 | 6.79% | 296,806,980 |
| 2024-06-11 | 2024-06-06 | 1.470 | 209,015,000 | +19,000 | 6.79% | 307,252,050 |
| 2024-06-07 | 2024-06-05 | 1.500 | 208,996,000 | -994,000 | 6.79% | 313,494,000 |
| 2024-06-06 | 2024-06-04 | 1.530 | 209,990,000 | +995,000 | 6.82% | 321,284,700 |
| 2024-06-05 | 2024-06-03 | 1.490 | 208,995,000 | +17,000 | 6.79% | 311,402,550 |
| 2024-06-04 | 2024-05-31 | 1.470 | 208,978,000 | -1,000 | 6.79% | 307,197,660 |
| 2024-06-03 | 2024-05-30 | 1.510 | 208,979,000 | +7,000 | 6.79% | 315,558,290 |
| 2024-05-31 | 2024-05-29 | 1.520 | 208,972,000 | -320,000 | 6.79% | 317,637,440 |
| 2024-05-30 | 2024-05-28 | 1.540 | 209,292,000 | -1,692,000 | 6.80% | 322,309,680 |
| 2024-05-29 | 2024-05-27 | 1.600 | 210,984,000 | +2,147,000 | 6.86% | 337,574,400 |
| 2024-05-28 | 2024-05-24 | 1.580 | 208,837,000 | -335,000 | 6.79% | 329,962,460 |
| 2024-05-24 | 2024-05-22 | 1.680 | 209,172,000 | +24,000 | 6.80% | 351,408,960 |
| 2024-05-23 | 2024-05-21 | 1.670 | 209,148,000 | +222,000 | 6.80% | 349,277,160 |
| 2024-05-22 | 2024-05-20 | 1.810 | 208,926,000 | -2,964,000 | 6.79% | 378,156,060 |
| 2024-05-21 | 2024-05-17 | 1.740 | 211,890,000 | +2,000 | 6.89% | 368,688,600 |
| 2024-05-20 | 2024-05-16 | 1.800 | 211,888,000 | +1,044,000 | 6.89% | 381,398,400 |
| 2024-05-17 | 2024-05-14 | 1.780 | 210,844,000 | -750,000 | 6.85% | 375,302,320 |
| 2024-05-16 | 2024-05-13 | 1.770 | 211,594,000 | -1,808,000 | 6.88% | 374,521,380 |
| 2024-05-14 | 2024-05-10 | 1.670 | 213,402,000 | -259,000 | 6.93% | 356,381,340 |
| 2024-05-13 | 2024-05-09 | 1.620 | 213,661,000 | +1,896,000 | 6.94% | 346,130,820 |
| 2024-05-10 | 2024-05-08 | 1.540 | 211,765,000 | -1,805,000 | 6.88% | 326,118,100 |
| 2024-05-09 | 2024-05-07 | 1.630 | 213,570,000 | +12,000 | 6.94% | 348,119,100 |
| 2024-05-08 | 2024-05-06 | 1.580 | 213,558,000 | -1,301,000 | 6.94% | 337,421,640 |
| 2024-05-07 | 2024-05-03 | 1.550 | 214,859,000 | -16,030,000 | 6.98% | 333,031,450 |
| 2024-05-06 | 2024-05-02 | 1.590 | 230,889,000 | +2,630,000 | 7.50% | 367,113,510 |
| 2024-05-03 | 2024-04-30 | 1.390 | 228,259,000 | -1,514,000 | 7.42% | 317,280,010 |
| 2024-05-02 | 2024-04-29 | 1.440 | 229,773,000 | +6,042,000 | 7.48% | 330,873,120 |
| 2024-04-30 | 2024-04-26 | 1.400 | 223,731,000 | +1,149,000 | 7.28% | 313,223,400 |
| 2024-04-29 | 2024-04-25 | 1.330 | 222,582,000 | +12,000 | 7.25% | 296,034,060 |
| 2024-04-26 | 2024-04-24 | 1.370 | 222,570,000 | +8,334,000 | 7.25% | 304,920,900 |
| 2024-04-25 | 2024-04-23 | 1.210 | 214,236,000 | +7,145,000 | 7.67% | 259,225,560 |
| 2024-04-23 | 2024-04-19 | 1.120 | 207,091,000 | -3,488,000 | 7.41% | 231,941,920 |
| 2024-04-22 | 2024-04-18 | 1.360 | 210,579,000 | +991,000 | 7.54% | 286,387,440 |
| 2024-04-19 | 2024-04-17 | 1.350 | 209,588,000 | +50,000 | 7.50% | 282,943,800 |
| 2024-04-18 | 2024-04-16 | 1.250 | 209,538,000 | +780,000 | 7.50% | 261,922,500 |
| 2024-04-17 | 2024-04-15 | 1.330 | 208,758,000 | +2,000 | 7.47% | 277,648,140 |
| 2024-04-16 | 2024-04-12 | 1.370 | 208,756,000 | -10,000 | 7.47% | 285,995,720 |
| 2024-04-12 | 2024-04-10 | 1.430 | 208,766,000 | +23,000 | 7.47% | 298,535,380 |
| 2024-04-11 | 2024-04-09 | 1.480 | 208,743,000 | +28,000 | 7.47% | 308,939,640 |
| 2024-04-10 | 2024-04-08 | 1.410 | 208,715,000 | +1,000 | 7.47% | 294,288,150 |
| 2024-04-09 | 2024-04-05 | 1.440 | 208,714,000 | +11,000 | 7.47% | 300,548,160 |
| 2024-04-08 | 2024-04-03 | 1.450 | 208,703,000 | +18,000 | 7.47% | 302,619,350 |
| 2024-04-05 | 2024-04-02 | 1.610 | 208,685,000 | -74,000 | 7.47% | 335,982,850 |
| 2024-04-03 | 2024-03-28 | 1.920 | 208,759,000 | +130,000 | 7.47% | 400,817,280 |
| 2024-04-02 | 2024-03-27 | 1.890 | 208,629,000 | +20,000 | 7.47% | 394,308,810 |
| 2024-03-27 | 2024-03-25 | 2.030 | 208,609,000 | +279,000 | 7.46% | 423,476,270 |
| 2024-03-26 | 2024-03-22 | 2.050 | 208,330,000 | +13,000 | 7.45% | 427,076,500 |
| 2024-03-25 | 2024-03-21 | 2.200 | 208,317,000 | +21,000 | 7.45% | 458,297,400 |
| 2024-03-22 | 2024-03-20 | 2.180 | 208,296,000 | -8,000 | 7.45% | 454,085,280 |
| 2024-03-21 | 2024-03-19 | 2.120 | 208,304,000 | +4,000 | 7.45% | 441,604,480 |
| 2024-03-20 | 2024-03-18 | 2.210 | 208,300,000 | -4,000 | 7.45% | 460,343,000 |
| 2024-03-19 | 2024-03-15 | 2.120 | 208,304,000 | +47,000 | 7.45% | 441,604,480 |
| 2024-03-18 | 2024-03-14 | 2.160 | 208,257,000 | +18,000 | 7.45% | 449,835,120 |
| 2024-03-15 | 2024-03-13 | 2.260 | 208,239,000 | -101,000 | 7.45% | 470,620,140 |
| 2024-03-13 | 2024-03-11 | 2.160 | 208,340,000 | +102,000 | 7.46% | 450,014,400 |
| 2024-03-12 | 2024-03-08 | 1.980 | 208,238,000 | -5,000 | 7.45% | 412,311,240 |
| 2024-03-11 | 2024-03-07 | 1.930 | 208,243,000 | +111,000 | 7.45% | 401,908,990 |
| 2024-03-08 | 2024-03-06 | 2.010 | 208,132,000 | +85,000 | 7.45% | 418,345,320 |
| 2024-03-07 | 2024-03-05 | 1.950 | 208,047,000 | +12,000 | 7.44% | 405,691,650 |
| 2024-03-06 | 2024-03-04 | 2.080 | 208,035,000 | -46,000 | 7.44% | 432,712,800 |
| 2024-03-05 | 2024-03-01 | 2.100 | 208,081,000 | -8,728,000 | 7.45% | 436,970,100 |
| 2024-03-04 | 2024-02-29 | 2.110 | 216,809,000 | +1,000 | 7.76% | 457,466,990 |
| 2024-03-01 | 2024-02-28 | 2.060 | 216,808,000 | -71,000 | 7.76% | 446,624,480 |
| 2024-02-29 | 2024-02-27 | 2.220 | 216,879,000 | +5,090,000 | 7.76% | 481,471,380 |
| 2024-02-28 | 2024-02-26 | 2.130 | 211,789,000 | +6,700,000 | 7.58% | 451,110,570 |
| 2024-02-27 | 2024-02-23 | 2.090 | 205,089,000 | -1,406,000 | 7.34% | 428,636,010 |
| 2024-02-26 | 2024-02-22 | 2.000 | 206,495,000 | +500,000 | 7.39% | 412,990,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 205,995,000 | +2,952,000 | 7.37% | 403,750,200 |
| 2024-02-21 | 2024-02-19 | 1.830 | 203,043,000 | -25,000 | 7.27% | 371,568,690 |
| 2024-02-16 | 2024-02-14 | 1.760 | 203,068,000 | -8,000 | 7.27% | 357,399,680 |
| 2024-02-15 | 2024-02-09 | 1.760 | 203,076,000 | -18,000 | 7.27% | 357,413,760 |
| 2024-02-14 | 2024-02-07 | 1.780 | 203,094,000 | -22,000 | 7.27% | 361,507,320 |
| 2024-02-08 | 2024-02-06 | 1.790 | 203,116,000 | -10,000 | 7.27% | 363,577,640 |
| 2024-02-07 | 2024-02-05 | 1.670 | 203,126,000 | -7,000 | 7.27% | 339,220,420 |
| 2024-02-06 | 2024-02-02 | 1.710 | 203,133,000 | +11,000 | 7.27% | 347,357,430 |
| 2024-02-05 | 2024-02-01 | 1.760 | 203,122,000 | +2,000 | 7.27% | 357,494,720 |
| 2024-02-01 | 2024-01-30 | 1.780 | 203,120,000 | -12,000 | 7.27% | 361,553,600 |
| 2024-01-31 | 2024-01-29 | 1.850 | 203,132,000 | +23,000 | 7.27% | 375,794,200 |
| 2024-01-30 | 2024-01-26 | 1.870 | 203,109,000 | -20,000 | 7.27% | 379,813,830 |
| 2024-01-29 | 2024-01-25 | 1.960 | 203,129,000 | +8,000 | 7.27% | 398,132,840 |
| 2024-01-26 | 2024-01-24 | 1.980 | 203,121,000 | +2,214,000 | 7.27% | 402,179,580 |
| 2024-01-25 | 2024-01-23 | 1.900 | 200,907,000 | +1,006,000 | 7.19% | 381,723,300 |
| 2024-01-24 | 2024-01-22 | 1.750 | 199,901,000 | -12,000 | 7.15% | 349,826,750 |
| 2024-01-23 | 2024-01-19 | 1.880 | 199,913,000 | -40,000 | 7.15% | 375,836,440 |
| 2024-01-22 | 2024-01-18 | 2.020 | 199,953,000 | -4,000 | 7.15% | 403,905,060 |
| 2024-01-19 | 2024-01-17 | 1.980 | 199,957,000 | -4,000 | 7.16% | 395,914,860 |
| 2024-01-12 | 2024-01-10 | 2.380 | 199,961,000 | -395,000 | 7.16% | 475,907,180 |
| 2024-01-10 | 2024-01-08 | 2.500 | 200,356,000 | -2,000 | 7.17% | 500,890,000 |
| 2024-01-08 | 2024-01-04 | 2.660 | 200,358,000 | +6,000 | 7.17% | 532,952,280 |
| 2024-01-05 | 2024-01-03 | 2.700 | 200,352,000 | +13,000 | 7.17% | 540,950,400 |
| 2024-01-03 | 2023-12-29 | 2.880 | 200,339,000 | +10,000 | 7.17% | 576,976,320 |
| 2023-12-29 | 2023-12-27 | 2.750 | 200,329,000 | -3,000 | 7.17% | 550,904,750 |
| 2023-12-28 | 2023-12-22 | 2.690 | 200,332,000 | +2,000 | 7.17% | 538,893,080 |
| 2023-12-21 | 2023-12-19 | 2.840 | 200,330,000 | +6,000 | 7.17% | 568,937,200 |
| 2023-12-20 | 2023-12-18 | 2.940 | 200,324,000 | -59,000 | 7.17% | 588,952,560 |
| 2023-12-19 | 2023-12-15 | 2.990 | 200,383,000 | +64,000 | 7.17% | 599,145,170 |
| 2023-12-18 | 2023-12-14 | 2.870 | 200,319,000 | -10,000 | 7.17% | 574,915,530 |
| 2023-12-15 | 2023-12-13 | 2.770 | 200,329,000 | +10,000 | 7.17% | 554,911,330 |
| 2023-12-14 | 2023-12-12 | 3.110 | 200,319,000 | +136,000 | 7.17% | 622,992,090 |
| 2023-12-13 | 2023-12-11 | 3.090 | 200,183,000 | +892,000 | 7.16% | 618,565,470 |
| 2023-12-12 | 2023-12-08 | 3.130 | 199,291,000 | +150,000 | 7.13% | 623,780,830 |
| 2023-12-11 | 2023-12-07 | 3.130 | 199,141,000 | -2,359,000 | 7.13% | 623,311,330 |
| 2023-12-08 | 2023-12-06 | 3.140 | 201,500,000 | +1,000 | 7.21% | 632,710,000 |
| 2023-12-07 | 2023-12-05 | 3.110 | 201,499,000 | -116,000 | 7.21% | 626,661,890 |
| 2023-12-06 | 2023-12-04 | 3.210 | 201,615,000 | -35,000 | 7.21% | 647,184,150 |
| 2023-12-05 | 2023-12-01 | 3.320 | 201,650,000 | +3,000 | 7.22% | 669,478,000 |
| 2023-12-04 | 2023-11-30 | 3.350 | 201,647,000 | +20,000 | 7.22% | 675,517,450 |
| 2023-11-30 | 2023-11-28 | 3.440 | 201,627,000 | -1,464,000 | 7.21% | 693,596,880 |
| 2023-11-29 | 2023-11-27 | 3.530 | 203,091,000 | -2,980,000 | 7.27% | 716,911,230 |
| 2023-11-28 | 2023-11-24 | 3.590 | 206,071,000 | -80,000 | 7.37% | 739,794,890 |
| 2023-11-27 | 2023-11-23 | 3.720 | 206,151,000 | +3,000 | 7.38% | 766,881,720 |
| 2023-11-23 | 2023-11-21 | 3.660 | 206,148,000 | +36,000 | 7.38% | 754,501,680 |
| 2023-11-22 | 2023-11-20 | 3.630 | 206,112,000 | -1,786,000 | 7.38% | 748,186,560 |
| 2023-11-21 | 2023-11-17 | 3.510 | 207,898,000 | -1,530,000 | 7.44% | 729,721,980 |
| 2023-11-17 | 2023-11-15 | 3.720 | 209,428,000 | +17,000 | 7.49% | 779,072,160 |
| 2023-11-16 | 2023-11-14 | 3.590 | 209,411,000 | -5,000 | 7.49% | 751,785,490 |
| 2023-11-15 | 2023-11-13 | 3.650 | 209,416,000 | -92,000 | 7.49% | 764,368,400 |
| 2023-11-14 | 2023-11-10 | 3.490 | 209,508,000 | -26,000 | 7.50% | 731,182,920 |
| 2023-11-13 | 2023-11-09 | 3.610 | 209,534,000 | +954,000 | 7.50% | 756,417,740 |
| 2023-11-10 | 2023-11-08 | 3.730 | 208,580,000 | +2,922,000 | 7.46% | 778,003,400 |
| 2023-11-09 | 2023-11-07 | 3.640 | 205,658,000 | +4,000 | 7.36% | 748,595,120 |
| 2023-11-08 | 2023-11-06 | 3.710 | 205,654,000 | +2,983,000 | 7.36% | 762,976,340 |
| 2023-11-07 | 2023-11-03 | 3.380 | 202,671,000 | +18,000 | 7.25% | 685,027,980 |
| 2023-11-06 | 2023-11-02 | 3.030 | 202,653,000 | +17,000 | 7.25% | 614,038,590 |
| 2023-11-03 | 2023-11-01 | 3.070 | 202,636,000 | +15,000 | 7.25% | 622,092,520 |
| 2023-11-02 | 2023-10-31 | 3.140 | 202,621,000 | -10,000 | 7.25% | 636,229,940 |
| 2023-11-01 | 2023-10-30 | 3.180 | 202,631,000 | -2,000 | 7.25% | 644,366,580 |
| 2023-10-31 | 2023-10-27 | 3.080 | 202,633,000 | -7,000 | 7.25% | 624,109,640 |
| 2023-10-30 | 2023-10-26 | 3.060 | 202,640,000 | +7,000 | 7.25% | 620,078,400 |
| 2023-10-27 | 2023-10-25 | 3.230 | 202,633,000 | -11,000 | 7.25% | 654,504,590 |
| 2023-10-26 | 2023-10-24 | 3.200 | 202,644,000 | -111,000 | 7.25% | 648,460,800 |
| 2023-10-25 | 2023-10-20 | 3.200 | 202,755,000 | -9,000 | 7.26% | 648,816,000 |
| 2023-10-24 | 2023-10-19 | 3.250 | 202,764,000 | -25,000 | 7.26% | 658,983,000 |
| 2023-10-19 | 2023-10-17 | 3.340 | 202,789,000 | +1,475,000 | 7.26% | 677,315,260 |
| 2023-10-18 | 2023-10-16 | 3.340 | 201,314,000 | +6,000 | 7.20% | 672,388,760 |
| 2023-10-17 | 2023-10-13 | 3.400 | 201,308,000 | +15,000 | 7.20% | 684,447,200 |
| 2023-10-16 | 2023-10-12 | 3.570 | 201,293,000 | -4,000 | 7.20% | 718,616,010 |
| 2023-10-13 | 2023-10-11 | 3.470 | 201,297,000 | -16,000 | 7.20% | 698,500,590 |
| 2023-10-12 | 2023-10-10 | 3.380 | 201,313,000 | -20,000 | 7.20% | 680,437,940 |
| 2023-10-11 | 2023-10-09 | 3.300 | 201,333,000 | +3,000 | 7.20% | 664,398,900 |
| 2023-10-10 | 2023-10-06 | 3.290 | 201,330,000 | -100,000 | 7.20% | 662,375,700 |
| 2023-10-09 | 2023-10-05 | 3.230 | 201,430,000 | +2,000 | 7.21% | 650,618,900 |
| 2023-10-06 | 2023-10-04 | 3.180 | 201,428,000 | +4,000 | 7.21% | 640,541,040 |
| 2023-10-05 | 2023-10-03 | 3.300 | 201,424,000 | +1,566,000 | 7.21% | 664,699,200 |
| 2023-10-04 | 2023-09-29 | 3.390 | 199,858,000 | -36,000 | 7.15% | 677,518,620 |
| 2023-10-03 | 2023-09-28 | 3.270 | 199,894,000 | -83,000 | 7.15% | 653,653,380 |
| 2023-09-29 | 2023-09-27 | 3.370 | 199,977,000 | +3,000 | 7.16% | 673,922,490 |
| 2023-09-28 | 2023-09-26 | 3.370 | 199,974,000 | +10,000 | 7.16% | 673,912,380 |
| 2023-09-27 | 2023-09-25 | 3.440 | 199,964,000 | +8,000 | 7.16% | 687,876,160 |
| 2023-09-26 | 2023-09-22 | 3.530 | 199,956,000 | -142,000 | 7.16% | 705,844,680 |
| 2023-09-25 | 2023-09-21 | 3.420 | 200,098,000 | +10,000 | 7.16% | 684,335,160 |
| 2023-09-21 | 2023-09-19 | 3.640 | 200,088,000 | -4,000 | 7.16% | 728,320,320 |
| 2023-09-20 | 2023-09-18 | 3.660 | 200,092,000 | +6,000 | 7.16% | 732,336,720 |
| 2023-09-19 | 2023-09-15 | 3.730 | 200,086,000 | +313,000 | 7.16% | 746,320,780 |
| 2023-09-15 | 2023-09-13 | 3.770 | 199,773,000 | +25,000 | 7.15% | 753,144,210 |
| 2023-09-14 | 2023-09-12 | 3.860 | 199,748,000 | +6,000 | 7.15% | 771,027,280 |
| 2023-09-13 | 2023-09-11 | 3.930 | 199,742,000 | -4,000 | 7.15% | 784,986,060 |
| 2023-09-12 | 2023-09-07 | 3.880 | 199,746,000 | +4,000 | 7.15% | 775,014,480 |
| 2023-09-11 | 2023-09-06 | 4.040 | 199,742,000 | -2,962,000 | 7.15% | 806,957,680 |
| 2023-09-07 | 2023-09-05 | 4.160 | 202,704,000 | +3,000 | 7.25% | 843,248,640 |
| 2023-09-05 | 2023-08-31 | 4.100 | 202,701,000 | -5,000 | 7.25% | 831,074,100 |
| 2023-09-04 | 2023-08-30 | 4.130 | 202,706,000 | +10,000 | 7.25% | 837,175,780 |
| 2023-08-31 | 2023-08-29 | 4.150 | 202,696,000 | -17,000 | 7.25% | 841,188,400 |
| 2023-08-30 | 2023-08-28 | 4.040 | 202,713,000 | +549,000 | 7.25% | 818,960,520 |
| 2023-08-29 | 2023-08-25 | 3.900 | 202,164,000 | +18,000 | 7.23% | 788,439,600 |
| 2023-08-28 | 2023-08-24 | 4.050 | 202,146,000 | -32,000 | 7.23% | 818,691,300 |
| 2023-08-25 | 2023-08-23 | 3.880 | 202,178,000 | +22,000 | 7.23% | 784,450,640 |
| 2023-08-24 | 2023-08-22 | 3.940 | 202,156,000 | +250,200 | 7.23% | 796,494,640 |
| 2023-08-23 | 2023-08-21 | 3.830 | 201,905,800 | +16,000 | 7.22% | 773,299,214 |
| 2023-08-22 | 2023-08-18 | 4.090 | 201,889,800 | -50,000 | 7.22% | 825,729,282 |
| 2023-08-21 | 2023-08-17 | 4.140 | 201,939,800 | +208,800 | 7.23% | 836,030,772 |
| 2023-08-18 | 2023-08-16 | 3.990 | 201,731,000 | +1,082,200 | 7.22% | 804,906,690 |
| 2023-08-17 | 2023-08-15 | 3.830 | 200,648,800 | +24,000 | 7.18% | 768,484,904 |
| 2023-08-16 | 2023-08-14 | 3.880 | 200,624,800 | -4,000 | 7.18% | 778,424,224 |
| 2023-08-15 | 2023-08-11 | 3.820 | 200,628,800 | +962,000 | 7.18% | 766,402,016 |
| 2023-08-14 | 2023-08-10 | 3.930 | 199,666,800 | +342,900 | 7.14% | 784,690,524 |
| 2023-08-11 | 2023-08-09 | 3.930 | 199,323,900 | -16,000 | 7.13% | 783,342,927 |
| 2023-08-10 | 2023-08-08 | 3.840 | 199,339,900 | +311,000 | 7.13% | 765,465,216 |
| 2023-08-07 | 2023-08-03 | 4.140 | 199,028,900 | -10,000 | 7.12% | 823,979,646 |
| 2023-08-04 | 2023-08-02 | 4.080 | 199,038,900 | -10,000 | 7.12% | 812,078,712 |
| 2023-08-02 | 2023-07-31 | 4.190 | 199,048,900 | -17,000 | 7.12% | 834,014,891 |
| 2023-08-01 | 2023-07-28 | 4.000 | 199,065,900 | +46,000 | 7.12% | 796,263,600 |
| 2023-07-31 | 2023-07-27 | 3.870 | 199,019,900 | -20,000 | 7.12% | 770,207,013 |
| 2023-07-27 | 2023-07-25 | 3.790 | 199,039,900 | -76,000 | 7.12% | 754,361,221 |
| 2023-07-26 | 2023-07-24 | 3.590 | 199,115,900 | -94,000 | 7.13% | 714,826,081 |
| 2023-07-25 | 2023-07-21 | 3.640 | 199,209,900 | +8,000 | 7.13% | 725,124,036 |
| 2023-07-24 | 2023-07-20 | 3.650 | 199,201,900 | +27,000 | 7.13% | 727,086,935 |
| 2023-07-21 | 2023-07-19 | 3.750 | 199,174,900 | -14,000 | 7.13% | 746,905,875 |
| 2023-07-20 | 2023-07-18 | 3.710 | 199,188,900 | -11,000 | 7.13% | 738,990,819 |
| 2023-07-19 | 2023-07-14 | 3.850 | 199,199,900 | +46,000 | 7.13% | 766,919,615 |
| 2023-07-18 | 2023-07-13 | 3.930 | 199,153,900 | +29,000 | 7.13% | 782,674,827 |
| 2023-07-14 | 2023-07-12 | 3.820 | 199,124,900 | -550,000 | 7.13% | 760,657,118 |
| 2023-07-13 | 2023-07-11 | 3.730 | 199,674,900 | -523,000 | 7.15% | 744,787,377 |
| 2023-07-12 | 2023-07-10 | 3.660 | 200,197,900 | +13,000 | 7.16% | 732,724,314 |
| 2023-07-11 | 2023-07-07 | 3.630 | 200,184,900 | +138,000 | 7.16% | 726,671,187 |
| 2023-07-10 | 2023-07-06 | 3.770 | 200,046,900 | +69,000 | 7.16% | 754,176,813 |
| 2023-07-07 | 2023-07-05 | 3.860 | 199,977,900 | -469,000 | 7.16% | 771,914,694 |
| 2023-07-06 | 2023-07-04 | 3.950 | 200,446,900 | -930,000 | 7.17% | 791,765,255 |
| 2023-07-05 | 2023-07-03 | 3.930 | 201,376,900 | +40,000 | 7.21% | 791,411,217 |
| 2023-07-04 | 2023-06-30 | 3.800 | 201,336,900 | +21,000 | 7.20% | 765,080,220 |
| 2023-07-03 | 2023-06-29 | 3.820 | 201,315,900 | +60,000 | 7.20% | 769,026,738 |
| 2023-06-30 | 2023-06-28 | 3.960 | 201,255,900 | -7,000 | 7.20% | 796,973,364 |
| 2023-06-29 | 2023-06-27 | 3.920 | 201,262,900 | -7,000 | 7.20% | 788,950,568 |
| 2023-06-28 | 2023-06-26 | 3.850 | 201,269,900 | +47,000 | 7.20% | 774,889,115 |
| 2023-06-27 | 2023-06-23 | 3.840 | 201,222,900 | -44,000 | 7.20% | 772,695,936 |
| 2023-06-26 | 2023-06-21 | 3.850 | 201,266,900 | -58,000 | 7.20% | 774,877,565 |
| 2023-06-23 | 2023-06-20 | 4.160 | 201,324,900 | -109,000 | 7.20% | 837,511,584 |
| 2023-06-21 | 2023-06-19 | 4.350 | 201,433,900 | -367,000 | 7.21% | 876,237,465 |
| 2023-06-20 | 2023-06-16 | 4.440 | 201,800,900 | -252,000 | 7.22% | 895,995,996 |
| 2023-06-19 | 2023-06-15 | 4.360 | 202,052,900 | +297,000 | 7.23% | 880,950,644 |
| 2023-06-16 | 2023-06-14 | 4.230 | 201,755,900 | +80,000 | 7.22% | 853,427,457 |
| 2023-06-15 | 2023-06-13 | 4.180 | 201,675,900 | -65,000 | 7.22% | 843,005,262 |
| 2023-06-14 | 2023-06-12 | 4.060 | 201,740,900 | +46,000 | 7.22% | 819,068,054 |
| 2023-06-13 | 2023-06-09 | 4.040 | 201,694,900 | -15,000 | 7.22% | 814,847,396 |
| 2023-06-12 | 2023-06-08 | 3.960 | 201,709,900 | +12,000 | 7.22% | 798,771,204 |
| 2023-06-09 | 2023-06-07 | 4.080 | 201,697,900 | -825,000 | 7.22% | 822,927,432 |
| 2023-06-08 | 2023-06-06 | 3.890 | 202,522,900 | -489,000 | 7.25% | 787,814,081 |
| 2023-06-07 | 2023-06-05 | 4.010 | 203,011,900 | +306,000 | 7.26% | 814,077,719 |
| 2023-06-06 | 2023-06-02 | 3.980 | 202,705,900 | +130,000 | 7.25% | 806,769,482 |
| 2023-06-05 | 2023-06-01 | 3.830 | 202,575,900 | -85,000 | 7.25% | 775,865,697 |
| 2023-06-02 | 2023-05-31 | 3.630 | 202,660,900 | +821,000 | 7.25% | 735,659,067 |
| 2023-06-01 | 2023-05-30 | 3.800 | 201,839,900 | -59,000 | 7.22% | 766,991,620 |
| 2023-05-31 | 2023-05-29 | 3.720 | 201,898,900 | +2,015,000 | 7.22% | 751,063,908 |
| 2023-05-30 | 2023-05-25 | 3.760 | 199,883,900 | +25,000 | 7.15% | 751,563,464 |
| 2023-05-29 | 2023-05-24 | 3.870 | 199,858,900 | +22,000 | 7.15% | 773,453,943 |
| 2023-05-25 | 2023-05-23 | 4.000 | 199,836,900 | +13,000 | 7.15% | 799,347,600 |
| 2023-05-24 | 2023-05-22 | 4.110 | 199,823,900 | -566,000 | 7.15% | 821,276,229 |
| 2023-05-23 | 2023-05-19 | 3.900 | 200,389,900 | +5,000 | 7.17% | 781,520,610 |
| 2023-05-22 | 2023-05-18 | 3.980 | 200,384,900 | +557,000 | 7.17% | 797,531,902 |
| 2023-05-19 | 2023-05-17 | 3.980 | 199,827,900 | +55,000 | 7.15% | 795,315,042 |
| 2023-05-18 | 2023-05-16 | 4.150 | 199,772,900 | +75,000 | 7.15% | 829,057,535 |
| 2023-05-17 | 2023-05-15 | 4.250 | 199,697,900 | +740,900 | 7.15% | 848,716,075 |
| 2023-05-16 | 2023-05-12 | 3.670 | 198,957,000 | +28,000 | 7.12% | 730,172,190 |
| 2023-05-15 | 2023-05-11 | 3.720 | 198,929,000 | -97,000 | 7.12% | 740,015,880 |
| 2023-05-12 | 2023-05-10 | 3.890 | 199,026,000 | -10,000 | 7.12% | 774,211,140 |
| 2023-05-11 | 2023-05-09 | 3.770 | 199,036,000 | +29,000 | 7.12% | 750,365,720 |
| 2023-05-10 | 2023-05-08 | 3.950 | 199,007,000 | +10,000 | 7.12% | 786,077,650 |
| 2023-05-09 | 2023-05-05 | 4.090 | 198,997,000 | +108,000 | 7.12% | 813,897,730 |
| 2023-05-08 | 2023-05-04 | 3.900 | 198,889,000 | -10,000 | 7.12% | 775,667,100 |
| 2023-05-05 | 2023-05-03 | 3.800 | 198,899,000 | +20,000 | 7.15% | 755,816,200 |
| 2023-05-04 | 2023-05-02 | 3.910 | 198,879,000 | +1,000 | 7.15% | 777,616,890 |
| 2023-05-03 | 2023-04-28 | 4.020 | 198,878,000 | -11,000 | 7.15% | 799,489,560 |
| 2023-04-27 | 2023-04-25 | 3.840 | 198,889,000 | +25,000 | 7.15% | 763,733,760 |
| 2023-04-26 | 2023-04-24 | 3.990 | 198,864,000 | -10,000 | 7.15% | 793,467,360 |
| 2023-04-25 | 2023-04-21 | 3.910 | 198,874,000 | -26,000 | 7.15% | 777,597,340 |
| 2023-04-24 | 2023-04-20 | 4.100 | 198,900,000 | -2,002,000 | 7.15% | 815,490,000 |
| 2023-04-21 | 2023-04-19 | 4.130 | 200,902,000 | -22,000 | 7.23% | 829,725,260 |
| 2023-04-20 | 2023-04-18 | 4.190 | 200,924,000 | +2,238,252 | 7.23% | 841,871,560 |
| 2023-04-19 | 2023-04-17 | 4.380 | 198,685,748 | -11,000 | 7.15% | 870,243,576 |
| 2023-04-18 | 2023-04-14 | 4.240 | 198,696,748 | +26,000 | 7.15% | 842,474,212 |
| 2023-04-17 | 2023-04-13 | 4.290 | 198,670,748 | +812,748 | 7.15% | 852,297,509 |
| 2023-04-14 | 2023-04-12 | 4.310 | 197,858,000 | -942,000 | 7.12% | 852,767,980 |
| 2023-04-13 | 2023-04-11 | 4.760 | 198,800,000 | -505,000 | 7.15% | 946,288,000 |
| 2023-04-12 | 2023-04-06 | 4.820 | 199,305,000 | +65,000 | 7.17% | 960,650,100 |
| 2023-04-11 | 2023-04-04 | 4.610 | 199,240,000 | -7,000 | 7.17% | 918,496,400 |
| 2023-04-06 | 2023-04-03 | 4.780 | 199,247,000 | -665,000 | 7.17% | 952,400,660 |
| 2023-04-04 | 2023-03-31 | 4.860 | 199,912,000 | -1,320,000 | 7.19% | 971,572,320 |
| 2023-04-03 | 2023-03-30 | 5.550 | 201,232,000 | -2,959,000 | 7.24% | 1,116,837,600 |
| 2023-03-31 | 2023-03-29 | 5.650 | 204,191,000 | -2,093,000 | 7.34% | 1,153,679,150 |
| 2023-03-30 | 2023-03-28 | 5.410 | 206,284,000 | +200,000 | 7.42% | 1,115,996,440 |
| 2023-03-29 | 2023-03-27 | 5.420 | 206,084,000 | -1,141,000 | 7.41% | 1,116,975,280 |
| 2023-03-28 | 2023-03-24 | 5.720 | 207,225,000 | -725,000 | 7.45% | 1,185,327,000 |
| 2023-03-27 | 2023-03-23 | 5.570 | 207,950,000 | -193,000 | 7.48% | 1,158,281,500 |
| 2023-03-24 | 2023-03-22 | 5.210 | 208,143,000 | -33,000 | 7.49% | 1,084,425,030 |
| 2023-03-23 | 2023-03-21 | 5.200 | 208,176,000 | -1,591,000 | 7.49% | 1,082,515,200 |
| 2023-03-22 | 2023-03-20 | 4.910 | 209,767,000 | +1,686,000 | 7.54% | 1,029,955,970 |
| 2023-03-21 | 2023-03-17 | 5.170 | 208,081,000 | +808,000 | 7.48% | 1,075,778,770 |
| 2023-03-20 | 2023-03-16 | 4.680 | 207,273,000 | +21,000 | 7.45% | 970,037,640 |
| 2023-03-17 | 2023-03-15 | 4.690 | 207,252,000 | -10,000 | 7.45% | 972,011,880 |
| 2023-03-16 | 2023-03-14 | 4.560 | 207,262,000 | -93,000 | 7.45% | 945,114,720 |
| 2023-03-15 | 2023-03-13 | 4.720 | 207,355,000 | +16,000 | 7.46% | 978,715,600 |
| 2023-03-14 | 2023-03-10 | 4.560 | 207,339,000 | +71,000 | 7.46% | 945,465,840 |
| 2023-03-13 | 2023-03-09 | 4.730 | 207,268,000 | +314,000 | 7.45% | 980,377,640 |
| 2023-03-10 | 2023-03-08 | 4.880 | 206,954,000 | +27,000 | 7.44% | 1,009,935,520 |
| 2023-03-09 | 2023-03-07 | 5.100 | 206,927,000 | -153,000 | 7.44% | 1,055,327,700 |
| 2023-03-08 | 2023-03-06 | 5.200 | 207,080,000 | +668,000 | 7.45% | 1,076,816,000 |
| 2023-03-07 | 2023-03-03 | 5.450 | 206,412,000 | +935,000 | 7.42% | 1,124,945,400 |
| 2023-03-06 | 2023-03-02 | 5.320 | 205,477,000 | -574,000 | 7.39% | 1,093,137,640 |
| 2023-03-03 | 2023-03-01 | 5.260 | 206,051,000 | +447,000 | 7.41% | 1,083,828,260 |
| 2023-03-02 | 2023-02-28 | 4.710 | 205,604,000 | +23,000 | 7.39% | 968,394,840 |
| 2023-03-01 | 2023-02-27 | 4.730 | 205,581,000 | +20,000 | 7.39% | 972,398,130 |
| 2023-02-28 | 2023-02-24 | 4.760 | 205,561,000 | +1,000 | 7.39% | 978,470,360 |
| 2023-02-27 | 2023-02-23 | 4.860 | 205,560,000 | +10,000 | 7.39% | 999,021,600 |
| 2023-02-24 | 2023-02-22 | 4.830 | 205,550,000 | +10,000 | 7.39% | 992,806,500 |
| 2023-02-23 | 2023-02-21 | 4.960 | 205,540,000 | +130,000 | 7.39% | 1,019,478,400 |
| 2023-02-22 | 2023-02-20 | 5.240 | 205,410,000 | +126,000 | 7.39% | 1,076,348,400 |
| 2023-02-21 | 2023-02-17 | 5.090 | 205,284,000 | +1,401,000 | 7.38% | 1,044,895,560 |
| 2023-02-20 | 2023-02-16 | 5.220 | 203,883,000 | -107,000 | 7.33% | 1,064,269,260 |
| 2023-02-17 | 2023-02-15 | 5.050 | 203,990,000 | +91,000 | 7.34% | 1,030,149,500 |
| 2023-02-16 | 2023-02-14 | 5.300 | 203,899,000 | +203,000 | 7.33% | 1,080,664,700 |
| 2023-02-15 | 2023-02-13 | 5.550 | 203,696,000 | +405,000 | 7.33% | 1,130,512,800 |
| 2023-02-14 | 2023-02-10 | 5.710 | 203,291,000 | +982,000 | 7.31% | 1,160,791,610 |
| 2023-02-13 | 2023-02-09 | 6.120 | 202,309,000 | -29,000 | 7.28% | 1,238,131,080 |
| 2023-02-10 | 2023-02-08 | 5.660 | 202,338,000 | -769,000 | 7.28% | 1,145,233,080 |
| 2023-02-09 | 2023-02-07 | 5.860 | 203,107,000 | +500,000 | 7.30% | 1,190,207,020 |
| 2023-02-08 | 2023-02-06 | 5.920 | 202,607,000 | -1,417,000 | 7.29% | 1,199,433,440 |
| 2023-02-07 | 2023-02-03 | 6.240 | 204,024,000 | -24,000 | 7.34% | 1,273,109,760 |
| 2023-02-06 | 2023-02-02 | 6.310 | 204,048,000 | +988,000 | 7.34% | 1,287,542,880 |
| 2023-02-03 | 2023-02-01 | 6.350 | 203,060,000 | +59,000 | 7.30% | 1,289,431,000 |
| 2023-02-02 | 2023-01-31 | 6.280 | 203,001,000 | -107,000 | 7.30% | 1,274,846,280 |
| 2023-02-01 | 2023-01-30 | 6.200 | 203,108,000 | +250,000 | 7.30% | 1,259,269,600 |
| 2023-01-31 | 2023-01-27 | 6.720 | 202,858,000 | -454,000 | 7.30% | 1,363,205,760 |
| 2023-01-30 | 2023-01-26 | 6.250 | 203,312,000 | +124,000 | 7.31% | 1,270,700,000 |
| 2023-01-27 | 2023-01-20 | 6.130 | 203,188,000 | -354,000 | 7.31% | 1,245,542,440 |
| 2023-01-26 | 2023-01-19 | 6.040 | 203,542,000 | +1,215,000 | 7.32% | 1,229,393,680 |
| 2023-01-20 | 2023-01-18 | 5.940 | 202,327,000 | +2,008,000 | 7.28% | 1,201,822,380 |
| 2023-01-19 | 2023-01-17 | 6.210 | 200,319,000 | +678,000 | 7.20% | 1,243,980,990 |
| 2023-01-18 | 2023-01-16 | 6.560 | 199,641,000 | +790,000 | 7.18% | 1,309,644,960 |
| 2023-01-17 | 2023-01-13 | 6.910 | 198,851,000 | +342,000 | 7.15% | 1,374,060,410 |
| 2023-01-16 | 2023-01-12 | 6.650 | 198,509,000 | +1,308,000 | 7.14% | 1,320,084,850 |
| 2023-01-13 | 2023-01-11 | 6.780 | 197,201,000 | +67,000 | 7.09% | 1,337,022,780 |
| 2023-01-12 | 2023-01-10 | 7.320 | 197,134,000 | -219,000 | 7.73% | 1,443,020,880 |
| 2023-01-11 | 2023-01-09 | 7.300 | 197,353,000 | -49,000 | 7.74% | 1,440,676,900 |
| 2023-01-10 | 2023-01-06 | 6.590 | 197,402,000 | -363,000 | 7.74% | 1,300,879,180 |
| 2023-01-09 | 2023-01-05 | 7.020 | 197,765,000 | -4,219,000 | 7.76% | 1,388,310,300 |
| 2023-01-06 | 2023-01-04 | 7.280 | 201,984,000 | +4,000 | 7.92% | 1,470,443,520 |
| 2023-01-05 | 2023-01-03 | 7.200 | 201,980,000 | +200,000 | 7.92% | 1,454,256,000 |
| 2023-01-04 | 2022-12-30 | 6.660 | 201,780,000 | -155,000 | 7.92% | 1,343,854,800 |
| 2023-01-03 | 2022-12-29 | 6.340 | 201,935,000 | +7,000 | 7.92% | 1,280,267,900 |
| 2022-12-30 | 2022-12-28 | 6.390 | 201,928,000 | -64,000 | 7.92% | 1,290,319,920 |
| 2022-12-29 | 2022-12-23 | 5.800 | 201,992,000 | +7,000 | 7.92% | 1,171,553,600 |
| 2022-12-28 | 2022-12-22 | 5.770 | 201,985,000 | +120,000 | 7.92% | 1,165,453,450 |
| 2022-12-23 | 2022-12-21 | 5.580 | 201,865,000 | -37,000 | 7.92% | 1,126,406,700 |
| 2022-12-22 | 2022-12-20 | 5.390 | 201,902,000 | -83,000 | 7.92% | 1,088,251,780 |
| 2022-12-21 | 2022-12-19 | 5.550 | 201,985,000 | +109,000 | 7.92% | 1,121,016,750 |
| 2022-12-20 | 2022-12-16 | 5.430 | 201,876,000 | +670,000 | 7.92% | 1,096,186,680 |
| 2022-12-19 | 2022-12-15 | 5.400 | 201,206,000 | +73,000 | 7.89% | 1,086,512,400 |
| 2022-12-16 | 2022-12-14 | 5.810 | 201,133,000 | +17,000 | 7.89% | 1,168,582,730 |
| 2022-12-15 | 2022-12-13 | 5.690 | 201,116,000 | -3,000 | 7.89% | 1,144,350,040 |
| 2022-12-14 | 2022-12-12 | 5.540 | 201,119,000 | -378,000 | 7.89% | 1,114,199,260 |
| 2022-12-13 | 2022-12-09 | 5.850 | 201,497,000 | -207,000 | 7.90% | 1,178,757,450 |
| 2022-12-12 | 2022-12-08 | 5.770 | 201,704,000 | +326,000 | 7.91% | 1,163,832,080 |
| 2022-12-09 | 2022-12-07 | 5.250 | 201,378,000 | -39,000 | 7.90% | 1,057,234,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 201,417,000 | -373,000 | 7.90% | 1,131,963,540 |
| 2022-12-07 | 2022-12-05 | 5.840 | 201,790,000 | +180,000 | 7.92% | 1,178,453,600 |
| 2022-12-06 | 2022-12-02 | 4.950 | 201,610,000 | +65,000 | 7.91% | 997,969,500 |
| 2022-12-05 | 2022-12-01 | 4.870 | 201,545,000 | +1,040,000 | 7.91% | 981,524,150 |
| 2022-12-02 | 2022-11-30 | 4.360 | 200,505,000 | +20,000 | 7.87% | 874,201,800 |
| 2022-12-01 | 2022-11-29 | 4.310 | 200,485,000 | +275,000 | 7.86% | 864,090,350 |
| 2022-11-29 | 2022-11-25 | 4.060 | 200,210,000 | -1,000 | 7.85% | 812,852,600 |
| 2022-11-25 | 2022-11-23 | 4.230 | 200,211,000 | -464,000 | 7.85% | 846,892,530 |
| 2022-11-24 | 2022-11-22 | 4.310 | 200,675,000 | +11,000 | 7.87% | 864,909,250 |
| 2022-11-23 | 2022-11-21 | 4.600 | 200,664,000 | +18,000 | 7.87% | 923,054,400 |
| 2022-11-22 | 2022-11-18 | 4.750 | 200,646,000 | -801,000 | 7.87% | 953,068,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 201,447,000 | +117,000 | 7.90% | 1,021,336,290 |
| 2022-11-18 | 2022-11-16 | 5.130 | 201,330,000 | -452,000 | 7.90% | 1,032,822,900 |
| 2022-11-17 | 2022-11-15 | 5.070 | 201,782,000 | +360,000 | 7.92% | 1,023,034,740 |
| 2022-11-16 | 2022-11-14 | 4.580 | 201,422,000 | -384,000 | 7.90% | 922,512,760 |
| 2022-11-15 | 2022-11-11 | 4.410 | 201,806,000 | +331,000 | 7.92% | 889,964,460 |
| 2022-11-14 | 2022-11-10 | 3.900 | 201,475,000 | +324,000 | 7.90% | 785,752,500 |
| 2022-11-11 | 2022-11-09 | 4.380 | 201,151,000 | -1,000 | 7.89% | 881,041,380 |
| 2022-11-10 | 2022-11-08 | 4.310 | 201,152,000 | -694,000 | 7.89% | 866,965,120 |
| 2022-11-09 | 2022-11-07 | 4.530 | 201,846,000 | +102,000 | 7.92% | 914,362,380 |
| 2022-11-08 | 2022-11-04 | 3.990 | 201,744,000 | -53,000 | 7.91% | 804,958,560 |
| 2022-11-07 | 2022-11-03 | 3.480 | 201,797,000 | +237,000 | 7.92% | 702,253,560 |
| 2022-11-04 | 2022-11-02 | 3.160 | 201,560,000 | +82,000 | 7.91% | 636,929,600 |
| 2022-11-03 | 2022-11-01 | 2.990 | 201,478,000 | +4,000 | 7.90% | 602,419,220 |
| 2022-11-02 | 2022-10-31 | 2.750 | 201,474,000 | +3,000 | 7.90% | 554,053,500 |
| 2022-11-01 | 2022-10-28 | 2.690 | 201,471,000 | +24,000 | 7.90% | 541,956,990 |
| 2022-10-31 | 2022-10-27 | 3.220 | 201,447,000 | +6,000 | 7.90% | 648,659,340 |
| 2022-10-28 | 2022-10-26 | 3.070 | 201,441,000 | -27,000 | 7.90% | 618,423,870 |
| 2022-10-27 | 2022-10-25 | 2.550 | 201,468,000 | +3,000 | 7.90% | 513,743,400 |
| 2022-10-26 | 2022-10-24 | 2.260 | 201,465,000 | +3,000 | 7.90% | 455,310,900 |
| 2022-10-24 | 2022-10-20 | 2.450 | 201,462,000 | +3,000 | 7.90% | 493,581,900 |
| 2022-10-21 | 2022-10-19 | 2.620 | 201,459,000 | -32,000 | 7.90% | 527,822,580 |
| 2022-10-19 | 2022-10-17 | 2.560 | 201,491,000 | -4,000 | 7.90% | 515,816,960 |
| 2022-10-14 | 2022-10-12 | 2.560 | 201,495,000 | +10,000 | 7.90% | 515,827,200 |
| 2022-10-13 | 2022-10-11 | 2.670 | 201,485,000 | -6,000 | 7.90% | 537,964,950 |
| 2022-10-07 | 2022-10-05 | 3.050 | 201,491,000 | -15,000 | 7.90% | 614,547,550 |
| 2022-10-06 | 2022-10-03 | 2.810 | 201,506,000 | +2,000 | 7.90% | 566,231,860 |
| 2022-10-03 | 2022-09-29 | 2.670 | 201,504,000 | -5,000 | 7.90% | 538,015,680 |
| 2022-09-28 | 2022-09-26 | 2.940 | 201,509,000 | -1,000 | 7.90% | 592,436,460 |
| 2022-09-26 | 2022-09-22 | 2.910 | 201,510,000 | -30,000 | 7.90% | 586,394,100 |
| 2022-09-23 | 2022-09-21 | 2.930 | 201,540,000 | -2,000 | 7.91% | 590,512,200 |
| 2022-09-21 | 2022-09-19 | 3.020 | 201,542,000 | -2,000 | 7.91% | 608,656,840 |
| 2022-09-20 | 2022-09-16 | 3.450 | 201,544,000 | -2,000 | 7.91% | 695,326,800 |
| 2022-09-16 | 2022-09-14 | 3.400 | 201,546,000 | +10,000 | 7.91% | 685,256,400 |
| 2022-09-13 | 2022-09-08 | 3.350 | 201,536,000 | -130,000 | 7.91% | 675,145,600 |
| 2022-09-07 | 2022-09-05 | 3.370 | 201,666,000 | +2,000 | 7.91% | 679,614,420 |
| 2022-08-31 | 2022-08-29 | 3.650 | 201,664,000 | +42,000 | 7.91% | 736,073,600 |
| 2022-08-29 | 2022-08-25 | 3.570 | 201,622,000 | -40,000 | 7.91% | 719,790,540 |
| 2022-08-26 | 2022-08-24 | 3.390 | 201,662,000 | -53,000 | 7.91% | 683,634,180 |
| 2022-08-23 | 2022-08-19 | 3.540 | 201,715,000 | +11,000 | 7.91% | 714,071,100 |
| 2022-08-22 | 2022-08-18 | 3.470 | 201,704,000 | -85,000 | 7.91% | 699,912,880 |
| 2022-08-19 | 2022-08-17 | 3.520 | 201,789,000 | +3,000 | 7.92% | 710,297,280 |
| 2022-08-18 | 2022-08-16 | 3.600 | 201,786,000 | +229,000 | 7.92% | 726,429,600 |
| 2022-08-16 | 2022-08-12 | 4.190 | 201,557,000 | +2,030,000 | 7.91% | 844,523,830 |
| 2022-08-12 | 2022-08-10 | 3.910 | 199,527,000 | +2,000 | 7.83% | 780,150,570 |
| 2022-08-10 | 2022-08-08 | 4.060 | 199,525,000 | +180,000 | 7.83% | 810,071,500 |
| 2022-08-08 | 2022-08-04 | 4.140 | 199,345,000 | -4,000 | 7.82% | 825,288,300 |
| 2022-08-04 | 2022-08-02 | 3.920 | 199,349,000 | -77,000 | 7.82% | 781,448,080 |
| 2022-08-03 | 2022-08-01 | 4.140 | 199,426,000 | +100,000 | 7.82% | 825,623,640 |
| 2022-08-02 | 2022-07-29 | 4.100 | 199,326,000 | -2,000,000 | 7.82% | 817,236,600 |
| 2022-08-01 | 2022-07-28 | 4.250 | 201,326,000 | +10,000 | 7.90% | 855,635,500 |
| 2022-07-27 | 2022-07-25 | 4.280 | 201,316,000 | -6,982,000 | 7.90% | 861,632,480 |
| 2022-07-26 | 2022-07-22 | 4.530 | 208,298,000 | -1,727,000 | 8.17% | 943,589,940 |
| 2022-07-25 | 2022-07-21 | 4.490 | 210,025,000 | -1,110,000 | 8.24% | 943,012,250 |
| 2022-07-22 | 2022-07-20 | 4.500 | 211,135,000 | +30,000 | 8.28% | 950,107,500 |
| 2022-07-20 | 2022-07-18 | 4.450 | 211,105,000 | -3,970,000 | 8.28% | 939,417,250 |
| 2022-07-19 | 2022-07-15 | 4.280 | 215,075,000 | -42,000 | 8.44% | 920,521,000 |
| 2022-07-15 | 2022-07-13 | 4.530 | 215,117,000 | +325,000 | 8.44% | 974,480,010 |
| 2022-07-13 | 2022-07-11 | 4.670 | 214,792,000 | -1,219,000 | 8.43% | 1,003,078,640 |
| 2022-07-12 | 2022-07-08 | 4.930 | 216,011,000 | -1,087,000 | 8.47% | 1,064,934,230 |
| 2022-07-11 | 2022-07-07 | 4.980 | 217,098,000 | -35,000 | 8.57% | 1,081,148,040 |
| 2022-07-08 | 2022-07-06 | 5.120 | 217,133,000 | -14,000 | 8.57% | 1,111,720,960 |
| 2022-07-07 | 2022-07-05 | 5.130 | 217,147,000 | +7,000 | 8.57% | 1,113,964,110 |
| 2022-07-06 | 2022-07-04 | 5.170 | 217,140,000 | +28,000 | 8.57% | 1,122,613,800 |
| 2022-07-05 | 2022-06-30 | 5.360 | 217,112,000 | +28,000 | 8.57% | 1,163,720,320 |
| 2022-07-04 | 2022-06-29 | 5.600 | 217,084,000 | +186,000 | 8.57% | 1,215,670,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 216,898,000 | +25,000 | 8.56% | 1,251,501,460 |
| 2022-06-29 | 2022-06-27 | 5.870 | 216,873,000 | +156,000 | 8.51% | 1,273,044,510 |
| 2022-06-28 | 2022-06-24 | 5.880 | 216,717,000 | +1,750,000 | 8.50% | 1,274,295,960 |
| 2022-06-27 | 2022-06-23 | 5.500 | 214,967,000 | +721,000 | 8.44% | 1,182,318,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 214,246,000 | +1,408,000 | 8.41% | 1,141,931,180 |
| 2022-06-23 | 2022-06-21 | 5.510 | 212,838,000 | -10,000 | 8.35% | 1,172,737,380 |
| 2022-06-22 | 2022-06-20 | 5.440 | 212,848,000 | +2,153,000 | 8.35% | 1,157,893,120 |
| 2022-06-21 | 2022-06-17 | 5.310 | 210,695,000 | +3,777,000 | 8.27% | 1,118,790,450 |
| 2022-06-20 | 2022-06-16 | 5.160 | 206,918,000 | +4,726,000 | 8.12% | 1,067,696,880 |
| 2022-06-17 | 2022-06-15 | 5.400 | 202,192,000 | +187,000 | 7.93% | 1,091,836,800 |
| 2022-06-16 | 2022-06-14 | 5.180 | 202,005,000 | -1,356,000 | 7.93% | 1,046,385,900 |
| 2022-06-15 | 2022-06-13 | 5.210 | 203,361,000 | -4,469,000 | 7.98% | 1,059,510,810 |
| 2022-06-14 | 2022-06-10 | 5.490 | 207,830,000 | -985,000 | 8.16% | 1,140,986,700 |
| 2022-06-13 | 2022-06-09 | 5.150 | 208,815,000 | -425,000 | 8.19% | 1,075,397,250 |
| 2022-06-10 | 2022-06-08 | 5.280 | 209,240,000 | +2,162,000 | 8.21% | 1,104,787,200 |
| 2022-06-09 | 2022-06-07 | 4.790 | 207,078,000 | +55,000 | 8.13% | 991,903,620 |
| 2022-06-08 | 2022-06-06 | 4.760 | 207,023,000 | -92,000 | 8.12% | 985,429,480 |
| 2022-06-07 | 2022-06-02 | 4.620 | 207,115,000 | -40,000 | 8.13% | 956,871,300 |
| 2022-06-06 | 2022-06-01 | 4.780 | 207,155,000 | +1,742,000 | 8.13% | 990,200,900 |
| 2022-06-02 | 2022-05-31 | 4.710 | 205,413,000 | +1,949,000 | 8.06% | 967,495,230 |
| 2022-06-01 | 2022-05-30 | 4.400 | 203,464,000 | +22,000 | 7.98% | 895,241,600 |
| 2022-05-31 | 2022-05-27 | 4.080 | 203,442,000 | +102,000 | 7.98% | 830,043,360 |
| 2022-05-30 | 2022-05-26 | 4.060 | 203,340,000 | -166,000 | 7.98% | 825,560,400 |
| 2022-05-27 | 2022-05-25 | 4.160 | 203,506,000 | +3,000 | 7.99% | 846,584,960 |
| 2022-05-26 | 2022-05-24 | 4.200 | 203,503,000 | +18,000 | 7.99% | 854,712,600 |
| 2022-05-25 | 2022-05-23 | 4.420 | 203,485,000 | -298,000 | 7.98% | 899,403,700 |
| 2022-05-24 | 2022-05-20 | 4.400 | 203,783,000 | -1,200,000 | 8.00% | 896,645,200 |
| 2022-05-23 | 2022-05-19 | 4.290 | 204,983,000 | +200,000 | 8.04% | 879,377,070 |
| 2022-05-20 | 2022-05-18 | 4.490 | 204,783,000 | -411,000 | 8.04% | 919,475,670 |
| 2022-05-19 | 2022-05-17 | 4.400 | 205,194,000 | -1,399,000 | 8.05% | 902,853,600 |
| 2022-05-18 | 2022-05-16 | 4.070 | 206,593,000 | -610,000 | 8.11% | 840,833,510 |
| 2022-05-17 | 2022-05-13 | 3.950 | 207,203,000 | +146,000 | 8.13% | 818,451,850 |
| 2022-05-16 | 2022-05-12 | 3.900 | 207,057,000 | +166,000 | 8.12% | 807,522,300 |
| 2022-05-13 | 2022-05-11 | 4.070 | 206,891,000 | -98,000 | 8.12% | 842,046,370 |
| 2022-05-12 | 2022-05-10 | 3.970 | 206,989,000 | +32,000 | 8.12% | 821,746,330 |
| 2022-05-11 | 2022-05-06 | 4.300 | 206,957,000 | -101,000 | 8.12% | 889,915,100 |
| 2022-05-10 | 2022-05-05 | 4.580 | 207,058,000 | +1,200,000 | 8.12% | 948,325,640 |
| 2022-05-06 | 2022-05-04 | 4.670 | 205,858,000 | +15,000 | 8.08% | 961,356,860 |
| 2022-05-05 | 2022-05-03 | 4.780 | 205,843,000 | +20,000 | 8.08% | 983,929,540 |
| 2022-05-04 | 2022-04-29 | 4.800 | 205,823,000 | +1,368,000 | 8.08% | 987,950,400 |
| 2022-05-03 | 2022-04-28 | 4.360 | 204,455,000 | +60,000 | 8.02% | 891,423,800 |
| 2022-04-29 | 2022-04-27 | 4.240 | 204,395,000 | +33,000 | 8.02% | 866,634,800 |
| 2022-04-28 | 2022-04-26 | 4.150 | 204,362,000 | -363,000 | 8.02% | 848,102,300 |
| 2022-04-27 | 2022-04-25 | 4.040 | 204,725,000 | -895,000 | 8.03% | 827,089,000 |
| 2022-04-25 | 2022-04-21 | 4.490 | 205,620,000 | +81,000 | 8.07% | 923,233,800 |
| 2022-04-22 | 2022-04-20 | 4.820 | 205,539,000 | +12,000 | 8.07% | 990,697,980 |
| 2022-04-21 | 2022-04-19 | 4.810 | 205,527,000 | +23,000 | 8.06% | 988,584,870 |
| 2022-04-20 | 2022-04-14 | 4.990 | 205,504,000 | +29,000 | 8.06% | 1,025,464,960 |
| 2022-04-19 | 2022-04-13 | 5.020 | 205,475,000 | -8,000 | 8.06% | 1,031,484,500 |
| 2022-04-14 | 2022-04-12 | 4.930 | 205,483,000 | -88,000 | 8.06% | 1,013,031,190 |
| 2022-04-13 | 2022-04-11 | 4.680 | 205,571,000 | -903,000 | 8.07% | 962,072,280 |
| 2022-04-12 | 2022-04-08 | 5.100 | 206,474,000 | -170,000 | 8.10% | 1,053,017,400 |
| 2022-04-11 | 2022-04-07 | 5.020 | 206,644,000 | +309,000 | 8.11% | 1,037,352,880 |
| 2022-04-08 | 2022-04-06 | 5.320 | 206,335,000 | -71,000 | 8.10% | 1,097,702,200 |
| 2022-04-07 | 2022-04-04 | 5.370 | 206,406,000 | +91,000 | 8.10% | 1,108,400,220 |
| 2022-04-06 | 2022-04-01 | 5.110 | 206,315,000 | +52,000 | 8.10% | 1,054,269,650 |
| 2022-04-04 | 2022-03-31 | 5.160 | 206,263,000 | -362,000 | 8.09% | 1,064,317,080 |
| 2022-04-01 | 2022-03-30 | 5.350 | 206,625,000 | -547,000 | 8.11% | 1,105,443,750 |
| 2022-03-31 | 2022-03-29 | 5.450 | 207,172,000 | +2,138,000 | 8.13% | 1,129,087,400 |
| 2022-03-30 | 2022-03-28 | 4.450 | 205,034,000 | -974,000 | 8.05% | 912,401,300 |
| 2022-03-29 | 2022-03-25 | 4.810 | 206,008,000 | +44,615,000 | 8.08% | 990,898,480 |
| 2022-03-28 | 2022-03-24 | 5.250 | 161,393,000 | +141,000 | 6.33% | 847,313,250 |
| 2022-03-25 | 2022-03-23 | 5.280 | 161,252,000 | +438,000 | 6.33% | 851,410,560 |
| 2022-03-24 | 2022-03-22 | 4.550 | 160,814,000 | +296,000 | 6.31% | 731,703,700 |
| 2022-03-23 | 2022-03-21 | 4.310 | 160,518,000 | +11,301,000 | 6.30% | 691,832,580 |
| 2022-03-22 | 2022-03-18 | 4.470 | 149,217,000 | +986,000 | 5.86% | 666,999,990 |
| 2022-03-21 | 2022-03-17 | 4.540 | 148,231,000 | +47,000 | 5.82% | 672,968,740 |
| 2022-03-18 | 2022-03-16 | 3.800 | 148,184,000 | -215,000 | 5.81% | 563,099,200 |
| 2022-03-17 | 2022-03-15 | 2.870 | 148,399,000 | +292,000 | 5.82% | 425,905,130 |
| 2022-03-16 | 2022-03-14 | 3.330 | 148,107,000 | +10,138,000 | 5.81% | 493,196,310 |
| 2022-03-15 | 2022-03-11 | 3.910 | 137,969,000 | +210,000 | 5.41% | 539,458,790 |
| 2022-03-14 | 2022-03-10 | 4.000 | 137,759,000 | +19,000 | 5.41% | 551,036,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 137,740,000 | +19,999,000 | 5.40% | 544,073,000 |
| 2022-03-10 | 2022-03-08 | 4.010 | 117,741,000 | -16,000 | 4.62% | 472,141,410 |
| 2022-03-09 | 2022-03-07 | 4.260 | 117,757,000 | -3,000 | 4.62% | 501,644,820 |
| 2022-03-08 | 2022-03-04 | 4.660 | 117,760,000 | -164,000 | 4.62% | 548,761,600 |
| 2022-03-07 | 2022-03-03 | 4.750 | 117,924,000 | -864,000 | 4.63% | 560,139,000 |
| 2022-03-04 | 2022-03-02 | 5.030 | 118,788,000 | +523,000 | 4.66% | 597,503,640 |
| 2022-03-03 | 2022-03-01 | 5.190 | 118,265,000 | +47,000 | 4.64% | 613,795,350 |
| 2022-03-02 | 2022-02-28 | 5.120 | 118,218,000 | -17,000 | 4.64% | 605,276,160 |
| 2022-03-01 | 2022-02-25 | 5.180 | 118,235,000 | +49,000 | 4.64% | 612,457,300 |
| 2022-02-28 | 2022-02-24 | 4.960 | 118,186,000 | +20,006,000 | 4.64% | 586,202,560 |
| 2022-02-25 | 2022-02-23 | 5.390 | 98,180,000 | +39,000 | 3.85% | 529,190,200 |
| 2022-02-24 | 2022-02-22 | 5.260 | 98,141,000 | +657,000 | 3.85% | 516,221,660 |
| 2022-02-23 | 2022-02-21 | 5.710 | 97,484,000 | +82,000 | 3.83% | 556,633,640 |
| 2022-02-22 | 2022-02-18 | 6.330 | 97,402,000 | -16,000 | 3.82% | 616,554,660 |
| 2022-02-15 | 2022-02-11 | 6.560 | 97,418,000 | -5,000 | 3.82% | 639,062,080 |
| 2022-02-14 | 2022-02-10 | 6.640 | 97,423,000 | -61,000 | 3.82% | 646,888,720 |
| 2022-02-10 | 2022-02-08 | 6.080 | 97,484,000 | -24,000 | 3.83% | 592,702,720 |
| 2022-02-09 | 2022-02-07 | 6.250 | 97,508,000 | -135,000 | 3.83% | 609,425,000 |
| 2022-02-08 | 2022-02-04 | 6.200 | 97,643,000 | +19,000 | 3.83% | 605,386,600 |
| 2022-02-07 | 2022-01-31 | 5.800 | 97,624,000 | -5,000 | 3.83% | 566,219,200 |
| 2022-02-04 | 2022-01-27 | 6.060 | 97,629,000 | +141,000 | 3.83% | 591,631,740 |
| 2022-01-28 | 2022-01-26 | 6.610 | 97,488,000 | +24,000 | 3.83% | 644,395,680 |
| 2022-01-27 | 2022-01-25 | 6.510 | 97,464,000 | +8,832,000 | 3.82% | 634,490,640 |
| 2022-01-26 | 2022-01-24 | 7.050 | 88,632,000 | -50,000 | 3.48% | 624,855,600 |
| 2022-01-25 | 2022-01-21 | 7.220 | 88,682,000 | -388,000 | 3.48% | 640,284,040 |
| 2022-01-24 | 2022-01-20 | 7.240 | 89,070,000 | +438,000 | 3.50% | 644,866,800 |
| 2022-01-21 | 2022-01-19 | 6.820 | 88,632,000 | -132,000 | 3.48% | 604,470,240 |
| 2022-01-20 | 2022-01-18 | 6.980 | 88,764,000 | +48,000 | 3.48% | 619,572,720 |
| 2022-01-19 | 2022-01-17 | 6.870 | 88,716,000 | +291,000 | 3.48% | 609,478,920 |
| 2022-01-18 | 2022-01-14 | 7.350 | 88,425,000 | +65,000 | 3.47% | 649,923,750 |
| 2022-01-17 | 2022-01-13 | 7.730 | 88,360,000 | +14,000 | 3.47% | 683,022,800 |
| 2022-01-14 | 2022-01-12 | 8.030 | 88,346,000 | +1,205,000 | 3.47% | 709,418,380 |
| 2022-01-13 | 2022-01-11 | 7.500 | 87,141,000 | -110,000 | 3.42% | 653,557,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 87,251,000 | +96,000 | 3.42% | 657,000,030 |
| 2022-01-11 | 2022-01-07 | 7.120 | 87,155,000 | +10,000 | 3.42% | 620,543,600 |
| 2022-01-10 | 2022-01-06 | 6.910 | 87,145,000 | -3,000 | 3.42% | 602,171,950 |
| 2022-01-07 | 2022-01-05 | 6.870 | 87,148,000 | +18,000 | 3.42% | 598,706,760 |
| 2022-01-06 | 2022-01-04 | 7.240 | 87,130,000 | -10,000 | 3.42% | 630,821,200 |
| 2022-01-05 | 2022-01-03 | 7.660 | 87,140,000 | -86,000 | 3.42% | 667,492,400 |
| 2022-01-04 | 2021-12-31 | 7.890 | 87,226,000 | +79,000 | 3.42% | 688,213,140 |
| 2022-01-03 | 2021-12-29 | 6.800 | 87,147,000 | -162,000 | 3.42% | 592,599,600 |
| 2021-12-30 | 2021-12-28 | 7.400 | 87,309,000 | +92,000 | 3.38% | 646,086,600 |
| 2021-12-28 | 2021-12-22 | 7.750 | 87,217,000 | -91,000 | 3.38% | 675,931,750 |
| 2021-12-23 | 2021-12-21 | 7.670 | 87,308,000 | +35,000 | 3.38% | 669,652,360 |
| 2021-12-22 | 2021-12-20 | 7.410 | 87,273,000 | +11,000 | 3.38% | 646,692,930 |
| 2021-12-21 | 2021-12-17 | 7.690 | 87,262,000 | -3,000 | 3.38% | 671,044,780 |
| 2021-12-20 | 2021-12-16 | 8.170 | 87,265,000 | +8,000 | 3.38% | 712,955,050 |
| 2021-12-16 | 2021-12-14 | 8.040 | 87,257,000 | -43,000 | 3.38% | 701,546,280 |
| 2021-12-15 | 2021-12-13 | 8.560 | 87,300,000 | +45,000 | 3.38% | 747,288,000 |
| 2021-12-14 | 2021-12-10 | 8.950 | 87,255,000 | -490,000 | 3.38% | 780,932,250 |
| 2021-12-13 | 2021-12-09 | 8.910 | 87,745,000 | -12,000 | 3.40% | 781,807,950 |
| 2021-12-10 | 2021-12-08 | 8.620 | 87,757,000 | +20,011,000 | 3.40% | 756,465,340 |
| 2021-12-09 | 2021-12-07 | 8.360 | 67,746,000 | -2,000 | 2.62% | 566,356,560 |
| 2021-12-08 | 2021-12-06 | 7.760 | 67,748,000 | -24,000 | 2.62% | 525,724,480 |
| 2021-12-07 | 2021-12-03 | 8.470 | 67,772,000 | +19,000 | 2.62% | 574,028,840 |
| 2021-12-06 | 2021-12-02 | 8.530 | 67,753,000 | -22,000 | 2.62% | 577,933,090 |
| 2021-12-03 | 2021-12-01 | 8.920 | 67,775,000 | +34,000 | 2.62% | 604,553,000 |
| 2021-12-02 | 2021-11-30 | 9.460 | 67,741,000 | +28,000 | 2.62% | 640,829,860 |
| 2021-12-01 | 2021-11-29 | 9.510 | 67,713,000 | +15,000 | 2.62% | 643,950,630 |
| 2021-11-29 | 2021-11-25 | 10.120 | 67,698,000 | -5,000 | 2.62% | 685,103,760 |
| 2021-11-26 | 2021-11-24 | 10.060 | 67,703,000 | +8,000 | 2.62% | 681,092,180 |
| 2021-11-25 | 2021-11-23 | 10.000 | 67,695,000 | -1,000 | 2.62% | 676,950,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 67,696,000 | +6,000 | 2.62% | 689,145,280 |
| 2021-11-23 | 2021-11-19 | 10.520 | 67,690,000 | +1,000 | 2.62% | 712,098,800 |
| 2021-11-22 | 2021-11-18 | 10.760 | 67,689,000 | -55,000 | 2.62% | 728,333,640 |
| 2021-11-19 | 2021-11-17 | 11.140 | 67,744,000 | +47,000 | 2.62% | 754,668,160 |
| 2021-11-18 | 2021-11-16 | 11.200 | 67,697,000 | -69,000 | 2.62% | 758,206,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 67,766,000 | -4,000 | 2.62% | 719,674,920 |
| 2021-11-16 | 2021-11-12 | 10.480 | 67,770,000 | +41,000 | 2.62% | 710,229,600 |
| 2021-11-15 | 2021-11-11 | 10.380 | 67,729,000 | +9,000 | 2.62% | 703,027,020 |
| 2021-11-12 | 2021-11-10 | 10.320 | 67,720,000 | -14,000 | 2.62% | 698,870,400 |
| 2021-11-10 | 2021-11-08 | 9.710 | 67,734,000 | +41,000 | 2.62% | 657,697,140 |
| 2021-11-09 | 2021-11-05 | 10.160 | 67,693,000 | +11,000 | 2.62% | 687,760,880 |
| 2021-11-08 | 2021-11-04 | 10.280 | 67,682,000 | +4,000 | 2.62% | 695,770,960 |
| 2021-11-05 | 2021-11-03 | 10.380 | 67,678,000 | -627,000 | 2.62% | 702,497,640 |
| 2021-11-04 | 2021-11-02 | 11.940 | 68,305,000 | -165,000 | 2.64% | 815,561,700 |
| 2021-11-03 | 2021-11-01 | 11.880 | 68,470,000 | -7,000 | 2.65% | 813,423,600 |
| 2021-11-02 | 2021-10-29 | 12.060 | 68,477,000 | -15,000 | 2.65% | 825,832,620 |
| 2021-11-01 | 2021-10-28 | 12.300 | 68,492,000 | +5,000 | 2.65% | 842,451,600 |
| 2021-10-29 | 2021-10-27 | 12.380 | 68,487,000 | -22,000 | 2.65% | 847,869,060 |
| 2021-10-28 | 2021-10-26 | 12.780 | 68,509,000 | +67,000 | 2.65% | 875,545,020 |
| 2021-10-27 | 2021-10-25 | 13.060 | 68,442,000 | +40,000 | 2.65% | 893,852,520 |
| 2021-10-26 | 2021-10-22 | 13.140 | 68,402,000 | -14,000 | 2.65% | 898,802,280 |
| 2021-10-25 | 2021-10-21 | 12.780 | 68,416,000 | -255,000 | 2.65% | 874,356,480 |
| 2021-10-22 | 2021-10-20 | 12.920 | 68,671,000 | +16,000 | 2.66% | 887,229,320 |
| 2021-10-21 | 2021-10-19 | 12.860 | 68,655,000 | -24,000 | 2.66% | 882,903,300 |
| 2021-10-19 | 2021-10-15 | 12.180 | 68,679,000 | +8,000 | 2.66% | 836,510,220 |
| 2021-10-18 | 2021-10-12 | 12.080 | 68,671,000 | +21,000 | 2.66% | 829,545,680 |
| 2021-10-15 | 2021-10-11 | 12.300 | 68,650,000 | -83,000 | 2.66% | 844,395,000 |
| 2021-10-12 | 2021-10-08 | 11.580 | 68,733,000 | +14,000 | 2.66% | 795,928,140 |
| 2021-10-11 | 2021-10-07 | 11.800 | 68,719,000 | -329,000 | 2.66% | 810,884,200 |
| 2021-10-06 | 2021-10-04 | 11.280 | 69,048,000 | -54,000 | 2.67% | 778,861,440 |
| 2021-10-05 | 2021-09-30 | 11.280 | 69,102,000 | -462,000 | 2.67% | 779,470,560 |
| 2021-10-04 | 2021-09-29 | 11.100 | 69,564,000 | +460,000 | 2.69% | 772,160,400 |
| 2021-09-30 | 2021-09-28 | 11.580 | 69,104,000 | -11,000 | 2.67% | 800,224,320 |
| 2021-09-29 | 2021-09-27 | 11.380 | 69,115,000 | -19,000 | 2.67% | 786,528,700 |
| 2021-09-28 | 2021-09-24 | 11.500 | 69,134,000 | -11,000 | 2.68% | 795,041,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 69,145,000 | -46,000 | 2.68% | 810,379,400 |
| 2021-09-24 | 2021-09-21 | 11.380 | 69,191,000 | -7,000 | 2.68% | 787,393,580 |
| 2021-09-23 | 2021-09-20 | 11.740 | 69,198,000 | +5,000 | 2.68% | 812,384,520 |
| 2021-09-21 | 2021-09-17 | 12.160 | 69,193,000 | -38,000 | 2.68% | 841,386,880 |
| 2021-09-20 | 2021-09-16 | 11.300 | 69,231,000 | -4,000 | 2.68% | 782,310,300 |
| 2021-09-17 | 2021-09-15 | 11.380 | 69,235,000 | -39,000 | 2.68% | 787,894,300 |
| 2021-09-16 | 2021-09-14 | 11.900 | 69,274,000 | +30,000 | 2.68% | 824,360,600 |
| 2021-09-15 | 2021-09-13 | 12.160 | 69,244,000 | -110,000 | 2.68% | 842,007,040 |
| 2021-09-14 | 2021-09-10 | 12.760 | 69,354,000 | -1,000 | 2.68% | 884,957,040 |
| 2021-09-13 | 2021-09-09 | 12.380 | 69,355,000 | -8,000 | 2.68% | 858,614,900 |
| 2021-09-10 | 2021-09-08 | 12.980 | 69,363,000 | +10,000 | 2.68% | 900,331,740 |
| 2021-09-09 | 2021-09-07 | 13.000 | 69,353,000 | -89,000 | 2.68% | 901,589,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 69,442,000 | +21,000 | 2.69% | 858,303,120 |
| 2021-09-07 | 2021-09-03 | 12.040 | 69,421,000 | -77,000 | 2.69% | 835,828,840 |
| 2021-09-06 | 2021-09-02 | 12.140 | 69,498,000 | +41,000 | 2.69% | 843,705,720 |
| 2021-09-03 | 2021-09-01 | 12.360 | 69,457,000 | -1,053,000 | 2.69% | 858,488,520 |
| 2021-09-02 | 2021-08-31 | 11.360 | 70,510,000 | +7,000 | 2.73% | 800,993,600 |
| 2021-09-01 | 2021-08-30 | 10.900 | 70,503,000 | -2,000 | 2.73% | 768,482,700 |
| 2021-08-31 | 2021-08-27 | 10.820 | 70,505,000 | -90,000 | 2.73% | 762,864,100 |
| 2021-08-30 | 2021-08-26 | 10.540 | 70,595,000 | -6,000 | 2.73% | 744,071,300 |
| 2021-08-27 | 2021-08-25 | 10.700 | 70,601,000 | -316,000 | 2.73% | 755,430,700 |
| 2021-08-26 | 2021-08-24 | 10.760 | 70,917,000 | +130,000 | 2.74% | 763,066,920 |
| 2021-08-25 | 2021-08-23 | 10.000 | 70,787,000 | -28,000 | 2.74% | 707,870,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 70,815,000 | -35,000 | 2.74% | 689,738,100 |
| 2021-08-23 | 2021-08-19 | 9.730 | 70,850,000 | +17,000 | 2.74% | 689,370,500 |
| 2021-08-20 | 2021-08-18 | 9.640 | 70,833,000 | -6,000 | 2.74% | 682,830,120 |
| 2021-08-19 | 2021-08-17 | 10.320 | 70,839,000 | +301,000 | 2.74% | 731,058,480 |
| 2021-08-18 | 2021-08-16 | 9.960 | 70,538,000 | +20,000 | 2.73% | 702,558,480 |
| 2021-08-17 | 2021-08-13 | 10.200 | 70,518,000 | -102,000 | 2.73% | 719,283,600 |
| 2021-08-16 | 2021-08-12 | 10.620 | 70,620,000 | +15,000 | 2.73% | 749,984,400 |
| 2021-08-13 | 2021-08-11 | 10.820 | 70,605,000 | -2,000 | 2.73% | 763,946,100 |
| 2021-08-12 | 2021-08-10 | 10.800 | 70,607,000 | -10,000 | 2.73% | 762,555,600 |
| 2021-08-10 | 2021-08-06 | 9.870 | 70,617,000 | +10,000 | 2.73% | 696,989,790 |
| 2021-08-09 | 2021-08-05 | 9.980 | 70,607,000 | -8,000 | 2.73% | 704,657,860 |
| 2021-08-06 | 2021-08-04 | 10.240 | 70,615,000 | +312,000 | 2.73% | 723,097,600 |
| 2021-08-05 | 2021-08-03 | 10.200 | 70,303,000 | +4,000 | 2.72% | 717,090,600 |
| 2021-08-04 | 2021-08-02 | 10.240 | 70,299,000 | +17,000 | 2.72% | 719,861,760 |
| 2021-08-03 | 2021-07-30 | 10.500 | 70,282,000 | -14,000 | 2.72% | 737,961,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 70,296,000 | -107,000 | 2.72% | 742,325,760 |
| 2021-07-30 | 2021-07-28 | 9.350 | 70,403,000 | -27,000 | 2.72% | 658,268,050 |
| 2021-07-29 | 2021-07-27 | 8.500 | 70,430,000 | +61,000 | 2.73% | 598,655,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 70,369,000 | +12,000 | 2.72% | 680,468,230 |
| 2021-07-27 | 2021-07-23 | 10.860 | 70,357,000 | -1,947,000 | 2.72% | 764,077,020 |
| 2021-07-26 | 2021-07-22 | 11.540 | 72,304,000 | +1,908,000 | 2.80% | 834,388,160 |
| 2021-07-23 | 2021-07-21 | 9.820 | 70,396,000 | +252,000 | 2.74% | 691,288,720 |
| 2021-07-22 | 2021-07-20 | 10.940 | 70,144,000 | -164,000 | 2.73% | 767,375,360 |
| 2021-07-21 | 2021-07-19 | 11.960 | 70,308,000 | +77,000 | 2.74% | 840,883,680 |
| 2021-07-20 | 2021-07-16 | 12.740 | 70,231,000 | +76,000 | 2.74% | 894,742,940 |
| 2021-07-19 | 2021-07-15 | 13.340 | 70,155,000 | +106,000 | 2.73% | 935,867,700 |
| 2021-07-16 | 2021-07-14 | 13.720 | 70,049,000 | -21,000 | 2.73% | 961,072,280 |
| 2021-07-15 | 2021-07-13 | 14.620 | 70,070,000 | -28,000 | 2.73% | 1,024,423,400 |
| 2021-07-14 | 2021-07-12 | 14.940 | 70,098,000 | +76,000 | 2.73% | 1,047,264,120 |
| 2021-07-13 | 2021-07-09 | 14.760 | 70,022,000 | -220,000 | 2.73% | 1,033,524,720 |
| 2021-07-12 | 2021-07-08 | 14.240 | 70,242,000 | -274,000 | 2.74% | 1,000,246,080 |
| 2021-07-09 | 2021-07-07 | 14.900 | 70,516,000 | -83,000 | 2.90% | 1,050,688,400 |
| 2021-07-08 | 2021-07-06 | 15.380 | 70,599,000 | +40,000 | 2.90% | 1,085,812,620 |
| 2021-07-07 | 2021-07-05 | 15.300 | 70,559,000 | +103,000 | 2.90% | 1,079,552,700 |
| 2021-07-06 | 2021-07-02 | 15.900 | 70,456,000 | +64,000 | 2.90% | 1,120,250,400 |
| 2021-07-05 | 2021-06-30 | 17.120 | 70,392,000 | -55,000 | 2.89% | 1,205,111,040 |
| 2021-07-02 | 2021-06-29 | 17.660 | 70,447,000 | +17,000 | 2.90% | 1,244,094,020 |
| 2021-06-30 | 2021-06-28 | 17.860 | 70,430,000 | -124,000 | 2.90% | 1,257,879,800 |
| 2021-06-29 | 2021-06-25 | 18.020 | 70,554,000 | +21,000 | 2.90% | 1,271,383,080 |
| 2021-06-28 | 2021-06-24 | 17.240 | 70,533,000 | -110,000 | 2.90% | 1,215,988,920 |
| 2021-06-25 | 2021-06-23 | 17.360 | 70,643,000 | +74,000 | 2.91% | 1,226,362,480 |
| 2021-06-24 | 2021-06-22 | 17.120 | 70,569,000 | -19,000 | 2.90% | 1,208,141,280 |
| 2021-06-23 | 2021-06-21 | 18.260 | 70,588,000 | -100,000 | 2.90% | 1,288,936,880 |
| 2021-06-22 | 2021-06-18 | 18.180 | 70,688,000 | -34,000 | 2.91% | 1,285,107,840 |
| 2021-06-21 | 2021-06-17 | 16.860 | 70,722,000 | -87,000 | 2.91% | 1,192,372,920 |
| 2021-06-18 | 2021-06-16 | 16.680 | 70,809,000 | +1,000 | 2.91% | 1,181,094,120 |
| 2021-06-17 | 2021-06-15 | 17.760 | 70,808,000 | +33,000 | 2.91% | 1,257,550,080 |
| 2021-06-16 | 2021-06-11 | 17.420 | 70,775,000 | +5,000 | 2.91% | 1,232,900,500 |
| 2021-06-15 | 2021-06-10 | 17.560 | 70,770,000 | +152,000 | 2.91% | 1,242,721,200 |
| 2021-06-11 | 2021-06-09 | 17.200 | 70,618,000 | -5,000 | 2.90% | 1,214,629,600 |
| 2021-06-10 | 2021-06-08 | 16.920 | 70,623,000 | -25,000 | 2.90% | 1,194,941,160 |
| 2021-06-09 | 2021-06-07 | 16.940 | 70,648,000 | +17,000 | 2.91% | 1,196,777,120 |
| 2021-06-08 | 2021-06-04 | 17.120 | 70,631,000 | +25,000 | 2.90% | 1,209,202,720 |
| 2021-06-07 | 2021-06-03 | 17.700 | 70,606,000 | -167,000 | 2.90% | 1,249,726,200 |
| 2021-06-04 | 2021-06-02 | 17.700 | 70,773,000 | -364,000 | 2.91% | 1,252,682,100 |
| 2021-06-03 | 2021-06-01 | 18.480 | 71,137,000 | +97,000 | 2.93% | 1,314,611,760 |
| 2021-06-02 | 2021-05-31 | 17.780 | 71,040,000 | +298,000 | 2.92% | 1,263,091,200 |
| 2021-06-01 | 2021-05-28 | 17.200 | 70,742,000 | -229,000 | 2.91% | 1,216,762,400 |
| 2021-05-31 | 2021-05-27 | 18.000 | 70,971,000 | +22,000 | 3.12% | 1,277,478,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 70,949,000 | -308,000 | 3.12% | 1,235,931,580 |
| 2021-05-27 | 2021-05-25 | 16.900 | 71,257,000 | +71,000 | 3.13% | 1,204,243,300 |
| 2021-05-26 | 2021-05-24 | 16.060 | 71,186,000 | +1,364,000 | 3.13% | 1,143,247,160 |
| 2021-05-25 | 2021-05-21 | 16.500 | 69,822,000 | -28,000 | 3.07% | 1,152,063,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 69,850,000 | -54,000 | 3.07% | 1,134,364,000 |
| 2021-05-21 | 2021-05-18 | 16.280 | 69,904,000 | -16,000 | 3.07% | 1,138,037,120 |
| 2021-05-20 | 2021-05-17 | 16.280 | 69,920,000 | -23,000 | 3.07% | 1,138,297,600 |
| 2021-05-18 | 2021-05-14 | 15.540 | 69,943,000 | -2,000 | 3.07% | 1,086,914,220 |
| 2021-05-17 | 2021-05-13 | 15.540 | 69,945,000 | +370,000 | 3.07% | 1,086,945,300 |
| 2021-05-14 | 2021-05-12 | 14.960 | 69,575,000 | -212,000 | 3.06% | 1,040,842,000 |
| 2021-05-13 | 2021-05-11 | 13.800 | 69,787,000 | -204,000 | 3.07% | 963,060,600 |
| 2021-05-12 | 2021-05-10 | 14.840 | 69,991,000 | -39,988,000 | 3.08% | 1,038,666,440 |
| 2021-05-11 | 2021-05-07 | 15.140 | 109,979,000 | -38,000 | 4.83% | 1,665,082,060 |
| 2021-05-10 | 2021-05-06 | 16.060 | 110,017,000 | +5,000 | 4.83% | 1,766,873,020 |
| 2021-05-07 | 2021-05-05 | 16.380 | 110,012,000 | -61,000 | 4.83% | 1,801,996,560 |
| 2021-05-06 | 2021-05-04 | 16.900 | 110,073,000 | -14,000 | 4.84% | 1,860,233,700 |
| 2021-05-05 | 2021-05-03 | 17.040 | 110,087,000 | -8,000 | 4.84% | 1,875,882,480 |
| 2021-05-04 | 2021-04-30 | 17.160 | 110,095,000 | +1,000 | 4.84% | 1,889,230,200 |
| 2021-05-03 | 2021-04-29 | 18.060 | 110,094,000 | -197,000 | 4.84% | 1,988,297,640 |
| 2021-04-30 | 2021-04-28 | 18.040 | 110,291,000 | -3,000 | 4.85% | 1,989,649,640 |
| 2021-04-29 | 2021-04-27 | 18.140 | 110,294,000 | -12,000 | 4.85% | 2,000,733,160 |
| 2021-04-28 | 2021-04-26 | 17.940 | 110,306,000 | -145,000 | 4.85% | 1,978,889,640 |
| 2021-04-27 | 2021-04-23 | 17.960 | 110,451,000 | +4,000 | 4.85% | 1,983,699,960 |
| 2021-04-26 | 2021-04-22 | 17.980 | 110,447,000 | +37,000 | 4.85% | 1,985,837,060 |
| 2021-04-23 | 2021-04-21 | 17.460 | 110,410,000 | -325,000 | 4.85% | 1,927,758,600 |
| 2021-04-22 | 2021-04-20 | 17.960 | 110,735,000 | +88,000 | 4.87% | 1,988,800,600 |
| 2021-04-21 | 2021-04-19 | 17.600 | 110,647,000 | -2,000 | 4.86% | 1,947,387,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 110,649,000 | -11,000 | 4.86% | 1,867,755,120 |
| 2021-04-19 | 2021-04-15 | 16.400 | 110,660,000 | -12,000 | 4.86% | 1,814,824,000 |
| 2021-04-16 | 2021-04-14 | 16.440 | 110,672,000 | -11,000 | 4.86% | 1,819,447,680 |
| 2021-04-15 | 2021-04-13 | 16.260 | 110,683,000 | -61,000 | 4.86% | 1,799,705,580 |
| 2021-04-14 | 2021-04-12 | 16.820 | 110,744,000 | -56,000 | 4.87% | 1,862,714,080 |
| 2021-04-13 | 2021-04-09 | 18.020 | 110,800,000 | -28,000 | 4.87% | 1,996,616,000 |
| 2021-04-12 | 2021-04-08 | 18.300 | 110,828,000 | +3,000 | 4.87% | 2,028,152,400 |
| 2021-04-09 | 2021-04-07 | 18.300 | 110,825,000 | -131,000 | 4.87% | 2,028,097,500 |
| 2021-04-08 | 2021-04-01 | 18.940 | 110,956,000 | -542,000 | 4.88% | 2,101,506,640 |
| 2021-04-07 | 2021-03-31 | 17.380 | 111,498,000 | +27,000 | 4.90% | 1,937,835,240 |
| 2021-04-01 | 2021-03-30 | 16.920 | 111,471,000 | -12,000 | 4.90% | 1,886,089,320 |
| 2021-03-31 | 2021-03-29 | 16.760 | 111,483,000 | -147,000 | 4.90% | 1,868,455,080 |
| 2021-03-30 | 2021-03-26 | 17.800 | 111,630,000 | -21,000 | 4.91% | 1,987,014,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 111,651,000 | -170,000 | 4.91% | 1,940,494,380 |
| 2021-03-26 | 2021-03-24 | 16.560 | 111,821,000 | +108,000 | 4.91% | 1,851,755,760 |
| 2021-03-25 | 2021-03-23 | 17.080 | 111,713,000 | -53,000 | 4.91% | 1,908,058,040 |
| 2021-03-24 | 2021-03-22 | 16.600 | 111,766,000 | -16,000 | 4.91% | 1,855,315,600 |
| 2021-03-23 | 2021-03-19 | 17.100 | 111,782,000 | +765,000 | 4.91% | 1,911,472,200 |
| 2021-03-22 | 2021-03-18 | 18.140 | 111,017,000 | +41,000 | 4.88% | 2,013,848,380 |
| 2021-03-19 | 2021-03-17 | 22.100 | 110,976,000 | +228,000 | 4.88% | 2,452,569,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 110,748,000 | +13,000 | 4.87% | 2,275,871,400 |
| 2021-03-17 | 2021-03-15 | 19.700 | 110,735,000 | +130,000 | 4.87% | 2,181,479,500 |
| 2021-03-16 | 2021-03-12 | 20.350 | 110,605,000 | -87,000 | 4.86% | 2,250,811,750 |
| 2021-03-15 | 2021-03-11 | 21.050 | 110,692,000 | +350,000 | 4.86% | 2,330,066,600 |
| 2021-03-12 | 2021-03-10 | 18.520 | 110,342,000 | -110,000 | 4.85% | 2,043,533,840 |
| 2021-03-11 | 2021-03-09 | 17.520 | 110,452,000 | +73,000 | 4.85% | 1,935,119,040 |
| 2021-03-10 | 2021-03-08 | 16.940 | 110,379,000 | +14,000 | 4.85% | 1,869,820,260 |
| 2021-03-09 | 2021-03-05 | 19.680 | 110,365,000 | +140,000 | 4.85% | 2,171,983,200 |
| 2021-03-08 | 2021-03-04 | 20.450 | 110,225,000 | -220,000 | 4.84% | 2,254,101,250 |
| 2021-03-05 | 2021-03-03 | 23.450 | 110,445,000 | +230,000 | 4.85% | 2,589,935,250 |
| 2021-03-04 | 2021-03-02 | 24.300 | 110,215,000 | -394,000 | 4.84% | 2,678,224,500 |
| 2021-03-03 | 2021-03-01 | 24.400 | 110,609,000 | -2,000 | 4.86% | 2,698,859,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 110,611,000 | +324,000 | 4.86% | 2,494,278,050 |
| 2021-03-01 | 2021-02-25 | 25.200 | 110,287,000 | +129,000 | 4.85% | 2,779,232,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 110,158,000 | +153,000 | 4.84% | 2,726,410,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 110,005,000 | -116,000 | 4.83% | 2,981,135,500 |
| 2021-02-24 | 2021-02-22 | 26.900 | 110,121,000 | +249,000 | 4.84% | 2,962,254,900 |
| 2021-02-23 | 2021-02-19 | 29.800 | 109,872,000 | +46,000 | 4.83% | 3,274,185,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 109,826,000 | -143,000 | 4.83% | 3,327,727,800 |
| 2021-02-19 | 2021-02-17 | 33.000 | 109,969,000 | +226,000 | 4.83% | 3,628,977,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 109,743,000 | +39,000 | 4.82% | 3,281,315,700 |
| 2021-02-17 | 2021-02-11 | 29.450 | 109,704,000 | +190,000 | 4.82% | 3,230,782,800 |
| 2021-02-16 | 2021-02-09 | 26.200 | 109,514,000 | -550,000 | 4.81% | 2,869,266,800 |
| 2021-02-09 | 2021-02-05 | 23.950 | 110,064,000 | -5,000 | 4.84% | 2,636,032,800 |
| 2021-02-08 | 2021-02-04 | 23.900 | 110,069,000 | -177,000 | 4.84% | 2,630,649,100 |
| 2021-02-05 | 2021-02-03 | 24.950 | 110,246,000 | +131,000 | 4.84% | 2,750,637,700 |
| 2021-02-04 | 2021-02-02 | 25.000 | 110,115,000 | +62,000 | 4.84% | 2,752,875,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 110,053,000 | +99,000 | 4.84% | 2,586,245,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 109,954,000 | -107,000 | 4.83% | 2,457,471,900 |
| 2021-02-01 | 2021-01-28 | 21.800 | 110,061,000 | -167,000 | 4.84% | 2,399,329,800 |
| 2021-01-29 | 2021-01-27 | 23.650 | 110,228,000 | -87,000 | 4.84% | 2,606,892,200 |
| 2021-01-28 | 2021-01-26 | 24.700 | 110,315,000 | -526,000 | 4.85% | 2,724,780,500 |
| 2021-01-27 | 2021-01-25 | 26.600 | 110,841,000 | +286,000 | 4.87% | 2,948,370,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 110,555,000 | +129,000 | 4.86% | 2,874,430,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 110,426,000 | +468,000 | 4.85% | 2,716,479,600 |
| 2021-01-22 | 2021-01-20 | 25.650 | 109,958,000 | -61,000 | 4.83% | 2,820,422,700 |
| 2021-01-21 | 2021-01-19 | 22.200 | 110,019,000 | -197,000 | 4.83% | 2,442,421,800 |
| 2021-01-20 | 2021-01-18 | 20.700 | 110,216,000 | +102,000 | 4.84% | 2,281,471,200 |
| 2021-01-19 | 2021-01-15 | 20.450 | 110,114,000 | +125,000 | 4.84% | 2,251,831,300 |
| 2021-01-18 | 2021-01-14 | 19.640 | 109,989,000 | -387,000 | 4.83% | 2,160,183,960 |
| 2021-01-15 | 2021-01-13 | 18.220 | 110,376,000 | -132,000 | 4.85% | 2,011,050,720 |
| 2021-01-14 | 2021-01-12 | 18.420 | 110,508,000 | -111,000 | 4.86% | 2,035,557,360 |
| 2021-01-13 | 2021-01-11 | 18.080 | 110,619,000 | -506,000 | 4.86% | 1,999,991,520 |
| 2021-01-12 | 2021-01-08 | 18.100 | 111,125,000 | +58,000 | 4.88% | 2,011,362,500 |
| 2021-01-11 | 2021-01-07 | 17.040 | 111,067,000 | -45,000 | 4.88% | 1,892,581,680 |
| 2021-01-08 | 2021-01-06 | 17.320 | 111,112,000 | -208,000 | 4.93% | 1,924,459,840 |
| 2021-01-07 | 2021-01-05 | 15.660 | 111,320,000 | +64,000 | 4.94% | 1,743,271,200 |
| 2021-01-06 | 2021-01-04 | 15.260 | 111,256,000 | -591,000 | 4.93% | 1,697,766,560 |
| 2021-01-05 | 2020-12-31 | 13.940 | 111,847,000 | +40,000 | 4.96% | 1,559,147,180 |
| 2021-01-04 | 2020-12-29 | 13.720 | 111,807,000 | -679,000 | 4.96% | 1,533,992,040 |
| 2020-12-30 | 2020-12-28 | 13.160 | 112,486,000 | -969,000 | 4.99% | 1,480,315,760 |
| 2020-12-29 | 2020-12-24 | 12.900 | 113,455,000 | +11,000 | 5.03% | 1,463,569,500 |
| 2020-12-28 | 2020-12-22 | 12.280 | 113,444,000 | +404,000 | 5.03% | 1,393,092,320 |
| 2020-12-23 | 2020-12-21 | 12.460 | 113,040,000 | +725,000 | 5.01% | 1,408,478,400 |
| 2020-12-22 | 2020-12-18 | 12.380 | 112,315,000 | -413,000 | 4.98% | 1,390,459,700 |
| 2020-12-21 | 2020-12-17 | 12.620 | 112,728,000 | +563,000 | 5.00% | 1,422,627,360 |
| 2020-12-18 | 2020-12-16 | 11.780 | 112,165,000 | -404,000 | 4.97% | 1,321,303,700 |
| 2020-12-17 | 2020-12-15 | 11.560 | 112,569,000 | -255,000 | 4.99% | 1,301,297,640 |
| 2020-12-16 | 2020-12-14 | 11.700 | 112,824,000 | +897,000 | 5.00% | 1,320,040,800 |
| 2020-12-15 | 2020-12-11 | 11.560 | 111,927,000 | -266,000 | 4.96% | 1,293,876,120 |
| 2020-12-14 | 2020-12-10 | 10.800 | 112,193,000 | -189,000 | 4.98% | 1,211,684,400 |
| 2020-12-11 | 2020-12-09 | 11.000 | 112,382,000 | +248,000 | 4.98% | 1,236,202,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 112,134,000 | -20,000 | 4.97% | 1,146,009,480 |
| 2020-12-09 | 2020-12-07 | 10.240 | 112,154,000 | +7,000 | 4.97% | 1,148,456,960 |
| 2020-12-08 | 2020-12-04 | 10.480 | 112,147,000 | -38,000 | 4.97% | 1,175,300,560 |
| 2020-12-07 | 2020-12-03 | 10.220 | 112,185,000 | -710,000 | 4.97% | 1,146,530,700 |
| 2020-12-04 | 2020-12-02 | 10.160 | 112,895,000 | +83,000 | 5.01% | 1,147,013,200 |
| 2020-12-03 | 2020-12-01 | 10.360 | 112,812,000 | +20,000 | 5.00% | 1,168,732,320 |
| 2020-12-02 | 2020-11-30 | 10.660 | 112,792,000 | -135,000 | 5.00% | 1,202,362,720 |
| 2020-12-01 | 2020-11-27 | 10.480 | 112,927,000 | -52,000 | 5.01% | 1,183,474,960 |
| 2020-11-30 | 2020-11-26 | 10.580 | 112,979,000 | +257,000 | 5.01% | 1,195,317,820 |
| 2020-11-27 | 2020-11-25 | 10.320 | 112,722,000 | +195,000 | 5.00% | 1,163,291,040 |
| 2020-11-26 | 2020-11-24 | 10.740 | 112,527,000 | +5,000 | 4.99% | 1,208,539,980 |
| 2020-11-25 | 2020-11-23 | 11.000 | 112,522,000 | +268,000 | 4.99% | 1,237,742,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 112,254,000 | +142,000 | 4.98% | 1,257,244,800 |
| 2020-11-23 | 2020-11-19 | 11.260 | 112,112,000 | -117,000 | 4.97% | 1,262,381,120 |
| 2020-11-20 | 2020-11-18 | 11.300 | 112,229,000 | -304,000 | 4.98% | 1,268,187,700 |
| 2020-11-19 | 2020-11-17 | 11.300 | 112,533,000 | +19,000 | 4.99% | 1,271,622,900 |
| 2020-11-18 | 2020-11-16 | 11.220 | 112,514,000 | -84,000 | 4.99% | 1,262,407,080 |
| 2020-11-17 | 2020-11-13 | 10.880 | 112,598,000 | -526,000 | 4.99% | 1,225,066,240 |
| 2020-11-16 | 2020-11-12 | 10.560 | 113,124,000 | +9,000 | 5.02% | 1,194,589,440 |
| 2020-11-13 | 2020-11-11 | 10.280 | 113,115,000 | +369,000 | 5.02% | 1,162,822,200 |
| 2020-11-12 | 2020-11-10 | 10.920 | 112,746,000 | -121,000 | 5.00% | 1,231,186,320 |
| 2020-11-11 | 2020-11-09 | 11.560 | 112,867,000 | +167,000 | 5.01% | 1,304,742,520 |
| 2020-11-10 | 2020-11-06 | 10.980 | 112,700,000 | -189,000 | 5.00% | 1,237,446,000 |
| 2020-11-09 | 2020-11-05 | 11.140 | 112,889,000 | -352,000 | 5.01% | 1,257,583,460 |
| 2020-11-06 | 2020-11-04 | 10.360 | 113,241,000 | -80,000 | 5.02% | 1,173,176,760 |
| 2020-11-05 | 2020-11-03 | 10.140 | 113,321,000 | -76,000 | 5.03% | 1,149,074,940 |
| 2020-11-04 | 2020-11-02 | 9.770 | 113,397,000 | -8,000 | 5.03% | 1,107,888,690 |
| 2020-11-03 | 2020-10-30 | 9.920 | 113,405,000 | +52,000 | 5.03% | 1,124,977,600 |
| 2020-11-02 | 2020-10-29 | 10.360 | 113,353,000 | +276,000 | 5.03% | 1,174,337,080 |
| 2020-10-30 | 2020-10-28 | 10.700 | 113,077,000 | -370,000 | 5.01% | 1,209,923,900 |
| 2020-10-29 | 2020-10-27 | 10.320 | 113,447,000 | -15,000 | 5.03% | 1,170,773,040 |
| 2020-10-28 | 2020-10-23 | 10.220 | 113,462,000 | +358,000 | 5.03% | 1,159,581,640 |
| 2020-10-27 | 2020-10-22 | 10.580 | 113,104,000 | -5,000 | 5.02% | 1,196,640,320 |
| 2020-10-23 | 2020-10-21 | 10.540 | 113,109,000 | +64,000 | 5.02% | 1,192,168,860 |
| 2020-10-22 | 2020-10-20 | 10.420 | 113,045,000 | +46,000 | 5.01% | 1,177,928,900 |
| 2020-10-21 | 2020-10-19 | 10.200 | 112,999,000 | +151,000 | 5.01% | 1,152,589,800 |
| 2020-10-20 | 2020-10-16 | 10.920 | 112,848,000 | +42,000 | 5.00% | 1,232,300,160 |
| 2020-10-19 | 2020-10-15 | 10.820 | 112,806,000 | +45,000 | 5.00% | 1,220,560,920 |
| 2020-10-16 | 2020-10-14 | 11.420 | 112,761,000 | +50,000 | 5.00% | 1,287,730,620 |
| 2020-10-15 | 2020-10-12 | 11.420 | 112,711,000 | -419,000 | 5.00% | 1,287,159,620 |
| 2020-10-14 | 2020-10-09 | 10.620 | 113,130,000 | -152,000 | 5.02% | 1,201,440,600 |
| 2020-10-12 | 2020-10-08 | 10.900 | 113,282,000 | -109,000 | 5.02% | 1,234,773,800 |
| 2020-10-09 | 2020-10-07 | 10.940 | 113,391,000 | +239,000 | 5.03% | 1,240,497,540 |
| 2020-10-08 | 2020-10-06 | 11.000 | 113,152,000 | +30,000 | 5.02% | 1,244,672,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 113,122,000 | +30,000 | 5.02% | 1,149,319,520 |
| 2020-10-06 | 2020-09-30 | 10.340 | 113,092,000 | +29,000 | 5.02% | 1,169,371,280 |
| 2020-10-05 | 2020-09-29 | 10.280 | 113,063,000 | +6,000 | 5.01% | 1,162,287,640 |
| 2020-09-30 | 2020-09-28 | 10.040 | 113,057,000 | -28,000 | 5.01% | 1,135,092,280 |
| 2020-09-29 | 2020-09-25 | 9.650 | 113,085,000 | -56,000 | 5.01% | 1,091,270,250 |
| 2020-09-28 | 2020-09-24 | 9.850 | 113,141,000 | -13,000 | 5.02% | 1,114,438,850 |
| 2020-09-25 | 2020-09-23 | 10.560 | 113,154,000 | -45,000 | 5.02% | 1,194,906,240 |
| 2020-09-24 | 2020-09-22 | 10.500 | 113,199,000 | +15,000 | 5.02% | 1,188,589,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 113,184,000 | -694,000 | 5.02% | 1,183,904,640 |
| 2020-09-22 | 2020-09-18 | 11.380 | 113,878,000 | +23,000 | 5.05% | 1,295,931,640 |
| 2020-09-21 | 2020-09-17 | 11.500 | 113,855,000 | +7,000 | 5.05% | 1,309,332,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 113,848,000 | -704,000 | 5.05% | 1,320,636,800 |
| 2020-09-17 | 2020-09-15 | 11.700 | 114,552,000 | -1,000 | 5.08% | 1,340,258,400 |
| 2020-09-16 | 2020-09-14 | 11.640 | 114,553,000 | -66,000 | 5.08% | 1,333,396,920 |
| 2020-09-15 | 2020-09-11 | 11.420 | 114,619,000 | +9,000 | 5.08% | 1,308,948,980 |
| 2020-09-14 | 2020-09-10 | 11.120 | 114,610,000 | -71,000 | 5.08% | 1,274,463,200 |
| 2020-09-11 | 2020-09-09 | 11.480 | 114,681,000 | -91,000 | 5.09% | 1,316,537,880 |
| 2020-09-10 | 2020-09-08 | 11.920 | 114,772,000 | +128,000 | 5.09% | 1,368,082,240 |
| 2020-09-09 | 2020-09-07 | 12.460 | 114,644,000 | -274,000 | 5.08% | 1,428,464,240 |
| 2020-09-08 | 2020-09-04 | 12.340 | 114,918,000 | -261,000 | 5.10% | 1,418,088,120 |
| 2020-09-07 | 2020-09-03 | 12.720 | 115,179,000 | -678,000 | 5.11% | 1,465,076,880 |
| 2020-09-04 | 2020-09-02 | 13.680 | 115,857,000 | -115,000 | 5.14% | 1,584,923,760 |
| 2020-09-03 | 2020-09-01 | 12.920 | 115,972,000 | +326,000 | 5.14% | 1,498,358,240 |
| 2020-09-02 | 2020-08-31 | 13.000 | 115,646,000 | +641,000 | 5.13% | 1,503,398,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 115,005,000 | -7,000 | 5.10% | 1,423,761,900 |
| 2020-08-31 | 2020-08-27 | 12.280 | 115,012,000 | -429,000 | 5.10% | 1,412,347,360 |
| 2020-08-28 | 2020-08-26 | 11.540 | 115,441,000 | -77,000 | 5.12% | 1,332,189,140 |
| 2020-08-27 | 2020-08-25 | 11.900 | 115,518,000 | -638,000 | 5.13% | 1,374,664,200 |
| 2020-08-26 | 2020-08-24 | 12.180 | 116,156,000 | -127,000 | 5.15% | 1,414,780,080 |
| 2020-08-25 | 2020-08-21 | 11.000 | 116,283,000 | -37,000 | 5.16% | 1,279,113,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 116,320,000 | +86,000 | 5.16% | 1,286,499,200 |
| 2020-08-21 | 2020-08-19 | 11.180 | 116,234,000 | +27,000 | 5.16% | 1,299,496,120 |
| 2020-08-20 | 2020-08-18 | 11.200 | 116,207,000 | -376,000 | 5.16% | 1,301,518,400 |
| 2020-08-19 | 2020-08-17 | 10.740 | 116,583,000 | +269,000 | 5.17% | 1,252,101,420 |
| 2020-08-18 | 2020-08-14 | 10.980 | 116,314,000 | +10,000 | 5.16% | 1,277,127,720 |
| 2020-08-17 | 2020-08-13 | 10.940 | 116,304,000 | +10,000 | 5.16% | 1,272,365,760 |
| 2020-08-14 | 2020-08-12 | 10.540 | 116,294,000 | +63,000 | 5.16% | 1,225,738,760 |
| 2020-08-13 | 2020-08-11 | 11.000 | 116,231,000 | -58,000 | 5.16% | 1,278,541,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 116,289,000 | -522,000 | 5.16% | 1,290,807,900 |
| 2020-08-11 | 2020-08-07 | 11.280 | 116,811,000 | +231,000 | 5.18% | 1,317,628,080 |
| 2020-08-10 | 2020-08-06 | 11.980 | 116,580,000 | +378,380 | 5.17% | 1,396,628,400 |
| 2020-08-07 | 2020-08-05 | 12.100 | 116,201,620 | +193,620 | 5.16% | 1,406,039,602 |
| 2020-08-06 | 2020-08-04 | 10.940 | 116,008,000 | +280,000 | 5.15% | 1,269,127,520 |
| 2020-08-05 | 2020-08-03 | 10.840 | 115,728,000 | +16,000 | 5.13% | 1,254,491,520 |
| 2020-08-04 | 2020-07-31 | 10.700 | 115,712,000 | -562,000 | 5.13% | 1,238,118,400 |
| 2020-08-03 | 2020-07-30 | 10.680 | 116,274,000 | -45,000 | 5.16% | 1,241,806,320 |
| 2020-07-31 | 2020-07-29 | 10.940 | 116,319,000 | -225,000 | 5.16% | 1,272,529,860 |
| 2020-07-30 | 2020-07-28 | 10.760 | 116,544,000 | +341,000 | 5.21% | 1,254,013,440 |
| 2020-07-29 | 2020-07-27 | 10.420 | 116,203,000 | -31,000 | 5.19% | 1,210,835,260 |
| 2020-07-28 | 2020-07-24 | 11.020 | 116,234,000 | -416,000 | 5.19% | 1,280,898,680 |
| 2020-07-27 | 2020-07-23 | 12.060 | 116,650,000 | +277,000 | 5.21% | 1,406,799,000 |
| 2020-07-24 | 2020-07-22 | 11.680 | 116,373,000 | -136,000 | 5.20% | 1,359,236,640 |
| 2020-07-23 | 2020-07-21 | 12.420 | 116,509,000 | +44,000 | 5.21% | 1,447,041,780 |
| 2020-07-22 | 2020-07-20 | 11.080 | 116,465,000 | +317,000 | 5.20% | 1,290,432,200 |
| 2020-07-21 | 2020-07-17 | 11.260 | 116,148,000 | -55,000 | 5.19% | 1,307,826,480 |
| 2020-07-20 | 2020-07-16 | 10.120 | 116,203,000 | -248,000 | 5.19% | 1,175,974,360 |
| 2020-07-17 | 2020-07-15 | 11.600 | 116,451,000 | -516,000 | 5.20% | 1,350,831,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 116,967,000 | +1,978,000 | 5.23% | 1,368,513,900 |
| 2020-07-15 | 2020-07-13 | 12.500 | 114,989,000 | +759,000 | 5.14% | 1,437,362,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 114,230,000 | +644,000 | 5.10% | 1,462,144,000 |
| 2020-07-13 | 2020-07-09 | 13.080 | 113,586,000 | -143,000 | 5.07% | 1,485,704,880 |
| 2020-07-10 | 2020-07-08 | 12.600 | 113,729,000 | -4,000 | 5.08% | 1,432,985,400 |
| 2020-07-09 | 2020-07-07 | 11.700 | 113,733,000 | -611,000 | 5.08% | 1,330,676,100 |
| 2020-07-08 | 2020-07-06 | 11.200 | 114,344,000 | -19,716,000 | 5.11% | 1,280,652,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 134,060,000 | -718,000 | 5.99% | 1,544,371,200 |
| 2020-07-06 | 2020-07-02 | 10.780 | 134,778,000 | -55,000 | 6.02% | 1,452,906,840 |
| 2020-07-03 | 2020-06-30 | 9.730 | 134,833,000 | -318,000 | 6.02% | 1,311,925,090 |
| 2020-07-02 | 2020-06-29 | 9.500 | 135,151,000 | -1,113,000 | 6.04% | 1,283,934,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 136,264,000 | +880,000 | 6.09% | 1,263,167,280 |
| 2020-06-29 | 2020-06-24 | 8.930 | 135,384,000 | -286,000 | 6.05% | 1,208,979,120 |
| 2020-06-26 | 2020-06-23 | 9.000 | 135,670,000 | +78,000 | 6.06% | 1,221,030,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 135,592,000 | +401,000 | 6.06% | 1,171,514,880 |
| 2020-06-23 | 2020-06-19 | 9.800 | 135,191,000 | +308,000 | 6.04% | 1,324,871,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 134,883,000 | +1,126,000 | 6.03% | 1,323,202,230 |
| 2020-06-19 | 2020-06-17 | 9.900 | 133,757,000 | -557,000 | 5.98% | 1,324,194,300 |
| 2020-06-18 | 2020-06-16 | 10.120 | 134,314,000 | +8,000 | 6.00% | 1,359,257,680 |
| 2020-06-17 | 2020-06-15 | 9.710 | 134,306,000 | +794,000 | 6.00% | 1,304,111,260 |
| 2020-06-16 | 2020-06-12 | 9.450 | 133,512,000 | +242,000 | 5.96% | 1,261,688,400 |
| 2020-06-15 | 2020-06-11 | 9.300 | 133,270,000 | +297,000 | 5.95% | 1,239,411,000 |
| 2020-06-12 | 2020-06-10 | 9.500 | 132,973,000 | -779,000 | 5.94% | 1,263,243,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 133,752,000 | +318,000 | 5.98% | 1,110,141,600 |
| 2020-06-10 | 2020-06-08 | 8.480 | 133,434,000 | -672,000 | 5.96% | 1,131,520,320 |
| 2020-06-09 | 2020-06-05 | 8.860 | 134,106,000 | +889,000 | 5.99% | 1,188,179,160 |
| 2020-06-08 | 2020-06-04 | 8.660 | 133,217,000 | +687,000 | 5.95% | 1,153,659,220 |
| 2020-06-05 | 2020-06-03 | 8.850 | 132,530,000 | +162,000 | 5.92% | 1,172,890,500 |
| 2020-06-04 | 2020-06-02 | 8.140 | 132,368,000 | +187,000 | 5.91% | 1,077,475,520 |
| 2020-06-03 | 2020-06-01 | 8.270 | 132,181,000 | +513,000 | 5.91% | 1,093,136,870 |
| 2020-06-02 | 2020-05-29 | 7.620 | 131,668,000 | -609,000 | 5.88% | 1,003,310,160 |
| 2020-06-01 | 2020-05-28 | 7.250 | 132,277,000 | +877,000 | 5.91% | 959,008,250 |
| 2020-05-29 | 2020-05-27 | 7.290 | 131,400,000 | -95,000 | 5.87% | 957,906,000 |
| 2020-05-28 | 2020-05-26 | 7.530 | 131,495,000 | -133,000 | 5.87% | 990,157,350 |
| 2020-05-27 | 2020-05-25 | 7.310 | 131,628,000 | -1,770,000 | 5.88% | 962,200,680 |
| 2020-05-26 | 2020-05-22 | 6.440 | 133,398,000 | +728,000 | 5.96% | 859,083,120 |
| 2020-05-25 | 2020-05-21 | 6.990 | 132,670,000 | -96,000 | 5.93% | 927,363,300 |
| 2020-05-22 | 2020-05-20 | 7.010 | 132,766,000 | -3,757,008 | 5.93% | 930,689,660 |
| 2020-05-21 | 2020-05-19 | 6.840 | 136,523,008 | -3,095,000 | 6.10% | 933,817,375 |
| 2020-05-20 | 2020-05-18 | 6.020 | 139,618,008 | +43,000 | 6.24% | 840,500,408 |
| 2020-05-19 | 2020-05-15 | 5.800 | 139,575,008 | +392,000 | 6.24% | 809,535,046 |
| 2020-05-18 | 2020-05-14 | 5.510 | 139,183,008 | +387,000 | 6.22% | 766,898,374 |
| 2020-05-15 | 2020-05-13 | 5.630 | 138,796,008 | -156,000 | 6.20% | 781,421,525 |
| 2020-05-14 | 2020-05-12 | 5.740 | 138,952,008 | +68,000 | 6.21% | 797,584,526 |
| 2020-05-13 | 2020-05-11 | 5.680 | 138,884,008 | +287,000 | 6.20% | 788,861,165 |
| 2020-05-12 | 2020-05-08 | 5.760 | 138,597,008 | +122,000 | 6.19% | 798,318,766 |
| 2020-05-11 | 2020-05-07 | 5.570 | 138,475,008 | -43,000 | 6.19% | 771,305,795 |
| 2020-05-08 | 2020-05-06 | 5.950 | 138,518,008 | -61,527,000 | 6.19% | 824,182,148 |
| 2020-05-07 | 2020-05-05 | 5.930 | 200,045,008 | -89,000 | 8.94% | 1,186,266,897 |
| 2020-05-06 | 2020-05-04 | 5.640 | 200,134,008 | -25,000 | 8.94% | 1,128,755,805 |
| 2020-05-05 | 2020-04-29 | 5.900 | 200,159,008 | +43,000 | 8.94% | 1,180,938,147 |
| 2020-05-04 | 2020-04-28 | 6.000 | 200,116,008 | +75,000 | 8.94% | 1,200,696,048 |
| 2020-04-29 | 2020-04-27 | 5.980 | 200,041,008 | -192,000 | 8.94% | 1,196,245,228 |
| 2020-04-28 | 2020-04-24 | 5.680 | 200,233,008 | -666,000 | 8.95% | 1,137,323,485 |
| 2020-04-27 | 2020-04-23 | 5.900 | 200,899,008 | -1,078,000 | 8.98% | 1,185,304,147 |
| 2020-04-24 | 2020-04-22 | 5.750 | 201,977,008 | -6,000 | 9.02% | 1,161,367,796 |
| 2020-04-23 | 2020-04-21 | 5.330 | 201,983,008 | -9,412,000 | 9.02% | 1,076,569,433 |
| 2020-04-22 | 2020-04-20 | 5.700 | 211,395,008 | -6,988,927 | 9.44% | 1,204,951,546 |
| 2020-04-21 | 2020-04-17 | 5.600 | 218,383,935 | -83,000 | 9.76% | 1,222,950,036 |
| 2020-04-20 | 2020-04-16 | 5.740 | 218,466,935 | -236,000 | 9.76% | 1,254,000,207 |
| 2020-04-17 | 2020-04-15 | 5.260 | 218,702,935 | +264,000 | 9.77% | 1,150,377,438 |
| 2020-04-16 | 2020-04-14 | 5.060 | 218,438,935 | -118,000 | 9.76% | 1,105,301,011 |
| 2020-04-15 | 2020-04-09 | 5.000 | 218,556,935 | +24,000 | 9.76% | 1,092,784,675 |
| 2020-04-14 | 2020-04-08 | 4.960 | 218,532,935 | -309,000 | 9.76% | 1,083,923,358 |
| 2020-04-09 | 2020-04-07 | 5.150 | 218,841,935 | -447,000 | 9.78% | 1,127,035,965 |
| 2020-04-08 | 2020-04-06 | 5.140 | 219,288,935 | +585,000 | 9.80% | 1,127,145,126 |
| 2020-04-07 | 2020-04-03 | 4.890 | 218,703,935 | +5,000 | 9.77% | 1,069,462,242 |
| 2020-04-06 | 2020-04-02 | 4.920 | 218,698,935 | +80,000 | 9.77% | 1,075,998,760 |
| 2020-04-03 | 2020-04-01 | 4.820 | 218,618,935 | +52,000 | 9.77% | 1,053,743,267 |
| 2020-04-01 | 2020-03-30 | 4.850 | 218,566,935 | +13,000 | 9.76% | 1,060,049,635 |
| 2020-03-31 | 2020-03-27 | 4.850 | 218,553,935 | -22,000 | 9.76% | 1,059,986,585 |
| 2020-03-30 | 2020-03-26 | 4.900 | 218,575,935 | -50,251,000 | 9.76% | 1,071,022,082 |
| 2020-03-27 | 2020-03-25 | 5.000 | 268,826,935 | +37,115,000 | 12.01% | 1,344,134,675 |
| 2020-03-26 | 2020-03-24 | 4.950 | 231,711,935 | -77,671,000 | 10.35% | 1,146,974,078 |
| 2020-03-25 | 2020-03-23 | 4.730 | 309,382,935 | +815,000 | 13.82% | 1,463,381,283 |
| 2020-03-24 | 2020-03-20 | 4.830 | 308,567,935 | -2,132,000 | 13.79% | 1,490,383,126 |
| 2020-03-23 | 2020-03-19 | 4.500 | 310,699,935 | -437,000 | 13.88% | 1,398,149,708 |
| 2020-03-20 | 2020-03-18 | 4.120 | 311,136,935 | -897,000 | 13.90% | 1,281,884,172 |
| 2020-03-19 | 2020-03-17 | 4.150 | 312,033,935 | -444,000 | 13.94% | 1,294,940,830 |
| 2020-03-18 | 2020-03-16 | 3.920 | 312,477,935 | +866,000 | 13.96% | 1,224,913,505 |
| 2020-03-17 | 2020-03-13 | 4.430 | 311,611,935 | +823,000 | 13.92% | 1,380,440,872 |
| 2020-03-16 | 2020-03-12 | 4.520 | 310,788,935 | +148,000 | 13.88% | 1,404,765,986 |
| 2020-03-13 | 2020-03-11 | 4.750 | 310,640,935 | -240,000 | 13.88% | 1,475,544,441 |
| 2020-03-12 | 2020-03-10 | 4.550 | 310,880,935 | -6,543,000 | 13.89% | 1,414,508,254 |
| 2020-03-11 | 2020-03-09 | 4.430 | 317,423,935 | -77,000 | 14.18% | 1,406,188,032 |
| 2020-03-10 | 2020-03-06 | 4.910 | 317,500,935 | -27,000 | 14.18% | 1,558,929,591 |
| 2020-03-09 | 2020-03-05 | 5.070 | 317,527,935 | -688,000 | 14.19% | 1,609,866,630 |
| 2020-03-06 | 2020-03-04 | 5.010 | 318,215,935 | +1,228,000 | 14.22% | 1,594,261,834 |
| 2020-03-05 | 2020-03-03 | 5.260 | 316,987,935 | +95,000 | 14.16% | 1,667,356,538 |
| 2020-03-04 | 2020-03-02 | 5.390 | 316,892,935 | -2,148,000 | 14.16% | 1,708,052,920 |
| 2020-03-03 | 2020-02-28 | 4.800 | 319,040,935 | +3,378,000 | 14.25% | 1,531,396,488 |
| 2020-03-02 | 2020-02-27 | 5.470 | 315,662,935 | -175,000 | 14.10% | 1,726,676,254 |
| 2020-02-28 | 2020-02-26 | 5.680 | 315,837,935 | +1,364,000 | 14.11% | 1,793,959,471 |
| 2020-02-27 | 2020-02-25 | 6.180 | 314,473,935 | +771,000 | 14.05% | 1,943,448,918 |
| 2020-02-26 | 2020-02-24 | 5.930 | 313,702,935 | -148,000 | 14.01% | 1,860,258,405 |
| 2020-02-25 | 2020-02-21 | 6.180 | 313,850,935 | -2,706,000 | 14.02% | 1,939,598,778 |
| 2020-02-24 | 2020-02-20 | 6.090 | 316,556,935 | -1,959,000 | 14.14% | 1,927,831,734 |
| 2020-02-21 | 2020-02-19 | 5.700 | 318,515,935 | -741,000 | 14.23% | 1,815,540,830 |
| 2020-02-20 | 2020-02-18 | 5.780 | 319,256,935 | -716,000 | 14.26% | 1,845,305,084 |
| 2020-02-19 | 2020-02-17 | 5.800 | 319,972,935 | +8,000 | 14.29% | 1,855,843,023 |
| 2020-02-18 | 2020-02-14 | 5.290 | 319,964,935 | -915,000 | 14.29% | 1,692,614,506 |
| 2020-02-17 | 2020-02-13 | 5.160 | 320,879,935 | -3,373,000 | 14.34% | 1,655,740,465 |
| 2020-02-14 | 2020-02-12 | 5.090 | 324,252,935 | -7,230,000 | 14.49% | 1,650,447,439 |
| 2020-02-13 | 2020-02-11 | 5.270 | 331,482,935 | -18,000 | 14.81% | 1,746,915,067 |
| 2020-02-12 | 2020-02-10 | 5.460 | 331,500,935 | -808,000 | 14.81% | 1,809,995,105 |
| 2020-02-11 | 2020-02-07 | 5.410 | 332,308,935 | -721,000 | 14.85% | 1,797,791,338 |
| 2020-02-10 | 2020-02-06 | 5.100 | 333,029,935 | -3,846,000 | 14.88% | 1,698,452,668 |
| 2020-02-07 | 2020-02-05 | 4.210 | 336,875,935 | -5,000 | 15.05% | 1,418,247,686 |
| 2020-02-06 | 2020-02-04 | 4.290 | 336,880,935 | -1,100,000 | 15.05% | 1,445,219,211 |
| 2020-02-05 | 2020-02-03 | 4.100 | 337,980,935 | +10,000 | 15.10% | 1,385,721,833 |
| 2020-02-04 | 2020-01-31 | 4.160 | 337,970,935 | -431,000 | 15.10% | 1,405,959,090 |
| 2020-02-03 | 2020-01-30 | 4.170 | 338,401,935 | -11,000 | 15.12% | 1,411,136,069 |
| 2020-01-31 | 2020-01-29 | 4.410 | 338,412,935 | +456,000 | 15.12% | 1,492,401,043 |
| 2020-01-30 | 2020-01-24 | 4.580 | 337,956,935 | -102,000 | 14.96% | 1,547,842,762 |
| 2020-01-29 | 2020-01-22 | 4.690 | 338,058,935 | +3,442,923 | 14.97% | 1,585,496,405 |
| 2020-01-23 | 2020-01-21 | 4.490 | 334,616,012 | -485,000 | 14.82% | 1,502,425,894 |
| 2020-01-22 | 2020-01-20 | 4.630 | 335,101,012 | +3,563,000 | 14.84% | 1,551,517,686 |
| 2020-01-21 | 2020-01-17 | 4.660 | 331,538,012 | -36,338,000 | 14.68% | 1,544,967,136 |
| 2020-01-20 | 2020-01-16 | 4.940 | 367,876,012 | -5,882,000 | 16.29% | 1,817,307,499 |
| 2020-01-17 | 2020-01-15 | 4.630 | 373,758,012 | -2,211,000 | 16.55% | 1,730,499,596 |
| 2020-01-15 | 2020-01-13 | 4.240 | 375,969,012 | -11,039,000 | 16.65% | 1,594,108,611 |
| 2020-01-14 | 2020-01-10 | 3.860 | 387,008,012 | -1,942,000 | 17.14% | 1,493,850,926 |
| 2020-01-10 | 2020-01-08 | 3.430 | 388,950,012 | -5,014,000 | 17.22% | 1,334,098,541 |
| 2020-01-08 | 2020-01-06 | 3.490 | 393,964,012 | -390,000 | 17.44% | 1,374,934,402 |
| 2020-01-07 | 2020-01-03 | 3.680 | 394,354,012 | +10,000 | 17.46% | 1,451,222,764 |
| 2020-01-06 | 2020-01-02 | 3.600 | 394,344,012 | -20,216,000 | 17.46% | 1,419,638,443 |
| 2020-01-03 | 2019-12-31 | 3.390 | 414,560,012 | -1,379,000 | 18.36% | 1,405,358,441 |
| 2019-12-27 | 2019-12-20 | 3.400 | 415,939,012 | +50,000,000 | 18.42% | 1,414,192,641 |
| 2019-12-23 | 2019-12-19 | 3.380 | 365,939,012 | -27,000 | 16.20% | 1,236,873,861 |
| 2019-12-20 | 2019-12-18 | 3.400 | 365,966,012 | +1,000 | 16.20% | 1,244,284,441 |
| 2019-12-19 | 2019-12-17 | 3.450 | 365,965,012 | -338,000 | 16.20% | 1,262,579,291 |
| 2019-12-16 | 2019-12-12 | 3.350 | 366,303,012 | +94,000 | 16.22% | 1,227,115,090 |
| 2019-12-13 | 2019-12-11 | 3.330 | 366,209,012 | -560,000 | 16.22% | 1,219,476,010 |
| 2019-12-12 | 2019-12-10 | 3.140 | 366,769,012 | -20,000 | 16.24% | 1,151,654,698 |
| 2019-12-10 | 2019-12-06 | 3.100 | 366,789,012 | +23,000 | 16.24% | 1,137,045,937 |
| 2019-12-09 | 2019-12-05 | 3.080 | 366,766,012 | +260,000 | 16.24% | 1,129,639,317 |
| 2019-12-06 | 2019-12-04 | 3.150 | 366,506,012 | +1,073,000 | 16.23% | 1,154,493,938 |
| 2019-12-05 | 2019-12-03 | 3.250 | 365,433,012 | +1,441,000 | 16.18% | 1,187,657,289 |
| 2019-12-04 | 2019-12-02 | 3.120 | 363,992,012 | +547,000 | 16.12% | 1,135,655,077 |
| 2019-12-03 | 2019-11-29 | 3.230 | 363,445,012 | +460,000 | 16.09% | 1,173,927,389 |
| 2019-12-02 | 2019-11-28 | 3.330 | 362,985,012 | +1,658,000 | 16.07% | 1,208,740,090 |
| 2019-11-29 | 2019-11-27 | 3.460 | 361,327,012 | +1,709,000 | 16.00% | 1,250,191,462 |
| 2019-11-28 | 2019-11-26 | 3.590 | 359,618,012 | +544,000 | 15.92% | 1,291,028,663 |
| 2019-11-27 | 2019-11-25 | 3.630 | 359,074,012 | +1,356,000 | 15.90% | 1,303,438,664 |
| 2019-11-26 | 2019-11-22 | 3.580 | 357,718,012 | +365,000 | 15.84% | 1,280,630,483 |
| 2019-11-25 | 2019-11-21 | 3.630 | 357,353,012 | +759,000 | 15.82% | 1,297,191,434 |
| 2019-11-22 | 2019-11-20 | 3.670 | 356,594,012 | +463,000 | 15.79% | 1,308,700,024 |
| 2019-11-21 | 2019-11-19 | 3.680 | 356,131,012 | +36,000 | 15.77% | 1,310,562,124 |
| 2019-11-20 | 2019-11-18 | 3.600 | 356,095,012 | +896,000 | 15.77% | 1,281,942,043 |
| 2019-11-19 | 2019-11-15 | 3.580 | 355,199,012 | +186,000 | 15.67% | 1,271,612,463 |
| 2019-11-18 | 2019-11-14 | 3.620 | 355,013,012 | +496,000 | 15.66% | 1,285,147,103 |
| 2019-11-15 | 2019-11-13 | 3.640 | 354,517,012 | +567,000 | 15.64% | 1,290,441,924 |
| 2019-11-14 | 2019-11-12 | 3.640 | 353,950,012 | +1,038,000 | 15.62% | 1,288,378,044 |
| 2019-11-13 | 2019-11-11 | 3.610 | 352,912,012 | +887,000 | 15.57% | 1,274,012,363 |
| 2019-11-12 | 2019-11-08 | 3.740 | 352,025,012 | +1,078,000 | 15.53% | 1,316,573,545 |
| 2019-11-11 | 2019-11-07 | 3.720 | 350,947,012 | +724,000 | 15.49% | 1,305,522,885 |
| 2019-11-08 | 2019-11-06 | 3.810 | 350,223,012 | -7,454,000 | 15.45% | 1,334,349,676 |
| 2019-11-07 | 2019-11-05 | 3.700 | 357,677,012 | -669,000 | 15.78% | 1,323,404,944 |
| 2019-11-06 | 2019-11-04 | 3.670 | 358,346,012 | +560,000 | 15.81% | 1,315,129,864 |
| 2019-11-05 | 2019-11-01 | 3.640 | 357,786,012 | +428,000 | 15.79% | 1,302,341,084 |
| 2019-11-04 | 2019-10-31 | 3.530 | 357,358,012 | +112,000 | 15.77% | 1,261,473,782 |
| 2019-11-01 | 2019-10-30 | 3.610 | 357,246,012 | +544,000 | 15.76% | 1,289,658,103 |
| 2019-10-31 | 2019-10-29 | 3.600 | 356,702,012 | +521,000 | 15.74% | 1,284,127,243 |
| 2019-10-30 | 2019-10-28 | 3.650 | 356,181,012 | +499,000 | 15.72% | 1,300,060,694 |
| 2019-10-29 | 2019-10-25 | 3.660 | 355,682,012 | +873,000 | 15.69% | 1,301,796,164 |
| 2019-10-28 | 2019-10-24 | 3.660 | 354,809,012 | +140,000 | 15.66% | 1,298,600,984 |
| 2019-10-25 | 2019-10-23 | 3.630 | 354,669,012 | +566,000 | 15.65% | 1,287,448,514 |
| 2019-10-24 | 2019-10-22 | 3.760 | 354,103,012 | +208,000 | 15.62% | 1,331,427,325 |
| 2019-10-23 | 2019-10-21 | 3.790 | 353,895,012 | +413,000 | 15.62% | 1,341,262,095 |
| 2019-10-22 | 2019-10-18 | 3.870 | 353,482,012 | +789,000 | 15.60% | 1,367,975,386 |
| 2019-10-21 | 2019-10-17 | 3.920 | 352,693,012 | +482,000 | 15.56% | 1,382,556,607 |
| 2019-10-18 | 2019-10-16 | 3.940 | 352,211,012 | +442,000 | 15.54% | 1,387,711,387 |
| 2019-10-17 | 2019-10-15 | 3.800 | 351,769,012 | +80,000 | 15.52% | 1,336,722,246 |
| 2019-10-16 | 2019-10-14 | 3.840 | 351,689,012 | +426,000 | 15.52% | 1,350,485,806 |
| 2019-10-15 | 2019-10-11 | 3.780 | 351,263,012 | +732,000 | 15.50% | 1,327,774,185 |
| 2019-10-14 | 2019-10-10 | 3.780 | 350,531,012 | +150,000 | 15.47% | 1,325,007,225 |
| 2019-10-11 | 2019-10-09 | 3.700 | 350,381,012 | +890,000 | 15.46% | 1,296,409,744 |
| 2019-10-10 | 2019-10-08 | 3.750 | 349,491,012 | +1,149,000 | 15.42% | 1,310,591,295 |
| 2019-10-09 | 2019-10-04 | 3.850 | 348,342,012 | +396,000 | 15.37% | 1,341,116,746 |
| 2019-10-08 | 2019-10-03 | 3.930 | 347,946,012 | -1,192,000 | 15.35% | 1,367,427,827 |
| 2019-10-04 | 2019-10-02 | 3.590 | 349,138,012 | +122,000 | 15.41% | 1,253,405,463 |
| 2019-10-03 | 2019-09-30 | 3.520 | 349,016,012 | +187,000 | 15.40% | 1,228,536,362 |
| 2019-10-02 | 2019-09-27 | 3.530 | 348,829,012 | +409,000 | 15.39% | 1,231,366,412 |
| 2019-09-30 | 2019-09-26 | 3.660 | 348,420,012 | +636,000 | 15.37% | 1,275,217,244 |
| 2019-09-27 | 2019-09-25 | 3.700 | 347,784,012 | +60,000 | 15.35% | 1,286,800,844 |
| 2019-09-26 | 2019-09-24 | 3.900 | 347,724,012 | -5,000 | 15.34% | 1,356,123,647 |
| 2019-09-25 | 2019-09-23 | 3.900 | 347,729,012 | +448,000 | 15.34% | 1,356,143,147 |
| 2019-09-24 | 2019-09-20 | 4.110 | 347,281,012 | -10,000 | 15.32% | 1,427,324,959 |
| 2019-09-23 | 2019-09-19 | 4.070 | 347,291,012 | +307,000 | 15.32% | 1,413,474,419 |
| 2019-09-20 | 2019-09-18 | 4.100 | 346,984,012 | -65,000 | 15.31% | 1,422,634,449 |
| 2019-09-19 | 2019-09-17 | 4.070 | 347,049,012 | -718,000 | 15.31% | 1,412,489,479 |
| 2019-09-18 | 2019-09-16 | 4.300 | 347,767,012 | -10,000 | 15.34% | 1,495,398,152 |
| 2019-09-17 | 2019-09-13 | 4.240 | 347,777,012 | +330,000 | 15.35% | 1,474,574,531 |
| 2019-09-16 | 2019-09-12 | 4.270 | 347,447,012 | +170,000 | 15.33% | 1,483,598,741 |
| 2019-09-13 | 2019-09-11 | 4.030 | 347,277,012 | -21,000 | 15.32% | 1,399,526,358 |
| 2019-09-12 | 2019-09-10 | 4.070 | 347,298,012 | +212,000 | 15.32% | 1,413,502,909 |
| 2019-09-11 | 2019-09-09 | 4.170 | 347,086,012 | -50,300,000 | 15.31% | 1,447,348,670 |
| 2019-09-10 | 2019-09-06 | 4.510 | 397,386,012 | -22,000 | 17.53% | 1,792,210,914 |
| 2019-09-09 | 2019-09-05 | 4.460 | 397,408,012 | +20,000 | 17.54% | 1,772,439,734 |
| 2019-09-06 | 2019-09-04 | 4.420 | 397,388,012 | +70,000 | 17.53% | 1,756,455,013 |
| 2019-09-05 | 2019-09-03 | 4.470 | 397,318,012 | -9,273,000 | 17.53% | 1,776,011,514 |
| 2019-09-04 | 2019-09-02 | 4.190 | 406,591,012 | +10,000 | 17.94% | 1,703,616,340 |
| 2019-09-03 | 2019-08-30 | 4.060 | 406,581,012 | +18,000 | 17.94% | 1,650,718,909 |
| 2019-09-02 | 2019-08-29 | 4.070 | 406,563,012 | +158,000 | 17.94% | 1,654,711,459 |
| 2019-08-30 | 2019-08-28 | 3.680 | 406,405,012 | +4,767,000 | 17.93% | 1,495,570,444 |
| 2019-08-29 | 2019-08-27 | 3.730 | 401,638,012 | +3,279,000 | 17.72% | 1,498,109,785 |
| 2019-08-28 | 2019-08-26 | 3.780 | 398,359,012 | -21,000 | 17.58% | 1,505,797,065 |
| 2019-08-27 | 2019-08-23 | 3.910 | 398,380,012 | +120,000 | 17.58% | 1,557,665,847 |
| 2019-08-26 | 2019-08-22 | 4.070 | 398,260,012 | +20,000 | 17.57% | 1,620,918,249 |
| 2019-08-23 | 2019-08-21 | 3.930 | 398,240,012 | +34,000 | 17.57% | 1,565,083,247 |
| 2019-08-22 | 2019-08-20 | 3.880 | 398,206,012 | +75,000 | 17.57% | 1,545,039,327 |
| 2019-08-21 | 2019-08-19 | 3.890 | 398,131,012 | -103,000 | 17.57% | 1,548,729,637 |
| 2019-08-20 | 2019-08-16 | 3.360 | 398,234,012 | +200,000 | 17.57% | 1,338,066,280 |
| 2019-08-19 | 2019-08-15 | 3.350 | 398,034,012 | +633,000 | 17.56% | 1,333,413,940 |
| 2019-08-16 | 2019-08-14 | 3.220 | 397,401,012 | -51,127,000 | 17.53% | 1,279,631,259 |
| 2019-08-15 | 2019-08-13 | 3.370 | 448,528,012 | -527,000 | 19.79% | 1,511,539,400 |
| 2019-08-14 | 2019-08-12 | 3.500 | 449,055,012 | -2,032,000 | 19.81% | 1,571,692,542 |
| 2019-08-13 | 2019-08-09 | 3.500 | 451,087,012 | -3,663,000 | 19.90% | 1,578,804,542 |
| 2019-08-12 | 2019-08-08 | 3.590 | 454,750,012 | -3,663,000 | 20.07% | 1,632,552,543 |
| 2019-08-09 | 2019-08-07 | 3.420 | 458,413,012 | -2,543,000 | 20.23% | 1,567,772,501 |
| 2019-08-08 | 2019-08-06 | 3.320 | 460,956,012 | +168,276,000 | 20.34% | 1,530,373,960 |
| 2019-08-07 | 2019-08-05 | 3.740 | 292,680,012 | +768,000 | 12.91% | 1,094,623,245 |
| 2019-08-06 | 2019-08-02 | 4.050 | 291,912,012 | +481,000 | 12.88% | 1,182,243,649 |
| 2019-08-05 | 2019-08-01 | 4.210 | 291,431,012 | -4,831,000 | 14.49% | 1,226,924,561 |
| 2019-08-02 | 2019-07-31 | 4.070 | 296,262,012 | -5,829,000 | 14.73% | 1,205,786,389 |
| 2019-08-01 | 2019-07-30 | 4.080 | 302,091,012 | -7,179,000 | 15.02% | 1,232,531,329 |
| 2019-07-31 | 2019-07-29 | 4.200 | 309,270,012 | -3,727,000 | 15.38% | 1,298,934,050 |
| 2019-07-30 | 2019-07-26 | 4.560 | 312,997,012 | -29,914,000 | 15.56% | 1,427,266,375 |
| 2019-07-29 | 2019-07-25 | 5.200 | 342,911,012 | +411,000 | 17.05% | 1,783,137,262 |
| 2019-07-26 | 2019-07-24 | 5.240 | 342,500,012 | -60,477,000 | 17.03% | 1,794,700,063 |
| 2019-07-25 | 2019-07-23 | 5.210 | 402,977,012 | -160,000 | 20.04% | 2,099,510,233 |
| 2019-07-24 | 2019-07-22 | 5.160 | 403,137,012 | +28,851,085 | 20.04% | 2,080,186,982 |
| 2019-07-23 | 2019-07-19 | 5.220 | 374,285,927 | -481,000 | 18.61% | 1,953,772,539 |
| 2019-07-22 | 2019-07-18 | 5.050 | 374,766,927 | -218,000 | 18.63% | 1,892,572,981 |
| 2019-07-19 | 2019-07-17 | 4.980 | 374,984,927 | -25,965,024 | 18.64% | 1,867,424,936 |
| 2019-07-18 | 2019-07-16 | 5.090 | 400,949,951 | +186,000 | 19.93% | 2,040,835,251 |
| 2019-07-17 | 2019-07-15 | 5.090 | 400,763,951 | +1,616,000 | 19.93% | 2,039,888,511 |
| 2019-07-16 | 2019-07-12 | 5.120 | 399,147,951 | +45,815,000 | 19.84% | 2,043,637,509 |
| 2019-07-15 | 2019-07-11 | 5.170 | 353,332,951 | +664,000 | 17.57% | 1,826,731,357 |
| 2019-07-12 | 2019-07-10 | 5.300 | 352,668,951 | +247,000 | 17.53% | 1,869,145,440 |
| 2019-07-11 | 2019-07-09 | 5.290 | 352,421,951 | +466,000 | 17.52% | 1,864,312,121 |
| 2019-07-10 | 2019-07-08 | 5.280 | 351,955,951 | +994,000 | 17.50% | 1,858,327,421 |
| 2019-07-09 | 2019-07-05 | 5.390 | 350,961,951 | +7,321,000 | 17.45% | 1,891,684,916 |
| 2019-07-08 | 2019-07-04 | 5.330 | 343,640,951 | +562,000 | 17.09% | 1,831,606,269 |
| 2019-07-05 | 2019-07-03 | 5.350 | 343,078,951 | +621,000 | 17.06% | 1,835,472,388 |
| 2019-07-04 | 2019-07-02 | 5.400 | 342,457,951 | +216,000 | 17.03% | 1,849,272,935 |
| 2019-07-03 | 2019-06-28 | 5.130 | 342,241,951 | +432,000 | 17.02% | 1,755,701,209 |
| 2019-07-02 | 2019-06-27 | 5.170 | 341,809,951 | +185,000 | 16.99% | 1,767,157,447 |
| 2019-06-28 | 2019-06-26 | 5.060 | 341,624,951 | +408,000 | 16.98% | 1,728,622,252 |
| 2019-06-27 | 2019-06-25 | 5.050 | 341,216,951 | +775,000 | 16.96% | 1,723,145,603 |
| 2019-06-26 | 2019-06-24 | 5.210 | 340,441,951 | +168,000 | 16.93% | 1,773,702,565 |
| 2019-06-25 | 2019-06-21 | 5.270 | 340,273,951 | +565,000 | 16.92% | 1,793,243,722 |
| 2019-06-24 | 2019-06-20 | 5.360 | 339,708,951 | +78,000 | 16.89% | 1,820,839,977 |
| 2019-06-21 | 2019-06-19 | 4.950 | 339,630,951 | +236,000 | 16.89% | 1,681,173,207 |
| 2019-06-20 | 2019-06-18 | 4.810 | 339,394,951 | +235,000 | 16.87% | 1,632,489,714 |
| 2019-06-19 | 2019-06-17 | 4.600 | 339,159,951 | +263,000 | 16.86% | 1,560,135,775 |
| 2019-06-18 | 2019-06-14 | 4.590 | 338,896,951 | +358,000 | 16.85% | 1,555,537,005 |
| 2019-06-17 | 2019-06-13 | 4.480 | 338,538,951 | +347,000 | 16.83% | 1,516,654,500 |
| 2019-06-14 | 2019-06-12 | 4.490 | 338,191,951 | +731,000 | 16.81% | 1,518,481,860 |
| 2019-06-13 | 2019-06-11 | 4.630 | 337,460,951 | +344,000 | 16.78% | 1,562,444,203 |
| 2019-06-12 | 2019-06-10 | 4.580 | 337,116,951 | +216,000 | 16.76% | 1,543,995,636 |
| 2019-06-11 | 2019-06-06 | 4.390 | 336,900,951 | +725,000 | 16.75% | 1,478,995,175 |
| 2019-06-10 | 2019-06-05 | 4.400 | 336,175,951 | +335,000 | 16.71% | 1,479,174,184 |
| 2019-06-06 | 2019-06-04 | 4.370 | 335,840,951 | +785,000 | 16.70% | 1,467,624,956 |
| 2019-06-05 | 2019-06-03 | 4.380 | 335,055,951 | +3,784,000 | 16.66% | 1,467,545,065 |
| 2019-06-04 | 2019-05-31 | 4.380 | 331,271,951 | +52,712,000 | 16.47% | 1,450,971,145 |
| 2019-06-03 | 2019-05-30 | 4.880 | 278,559,951 | -34,296,000 | 13.85% | 1,359,372,561 |
| 2019-05-31 | 2019-05-29 | 5.340 | 312,855,951 | +738,000 | 15.55% | 1,670,650,778 |
| 2019-05-30 | 2019-05-28 | 5.220 | 312,117,951 | +184,000 | 15.52% | 1,629,255,704 |
| 2019-05-29 | 2019-05-27 | 4.980 | 311,933,951 | +196,000 | 15.51% | 1,553,431,076 |
| 2019-05-28 | 2019-05-24 | 4.830 | 311,737,951 | +5,000 | 15.50% | 1,505,694,303 |
| 2019-05-27 | 2019-05-23 | 4.800 | 311,732,951 | +535,000 | 15.50% | 1,496,318,165 |
| 2019-05-24 | 2019-05-22 | 5.150 | 311,197,951 | +232,000 | 15.47% | 1,602,669,448 |
| 2019-05-23 | 2019-05-21 | 4.810 | 310,965,951 | +657,000 | 15.46% | 1,495,746,224 |
| 2019-05-22 | 2019-05-20 | 4.480 | 310,308,951 | +310,000 | 15.43% | 1,390,184,100 |
| 2019-05-21 | 2019-05-17 | 5.460 | 309,998,951 | +184,000 | 15.41% | 1,692,594,272 |
| 2019-05-20 | 2019-05-16 | 5.660 | 309,814,951 | +55,000 | 15.40% | 1,753,552,623 |
| 2019-05-17 | 2019-05-15 | 5.790 | 309,759,951 | +7,000 | 15.40% | 1,793,510,116 |
| 2019-05-16 | 2019-05-14 | 5.680 | 309,752,951 | +50,000 | 15.40% | 1,759,396,762 |
| 2019-05-15 | 2019-05-10 | 5.990 | 309,702,951 | +22,000 | 15.40% | 1,855,120,676 |
| 2019-05-14 | 2019-05-09 | 5.780 | 309,680,951 | +146,000 | 15.40% | 1,789,955,897 |
| 2019-05-10 | 2019-05-08 | 5.740 | 309,534,951 | +44,000 | 15.39% | 1,776,730,619 |
| 2019-05-09 | 2019-05-07 | 5.790 | 309,490,951 | +453,000 | 15.39% | 1,791,952,606 |
| 2019-05-08 | 2019-05-06 | 5.860 | 309,037,951 | +188,000 | 15.36% | 1,810,962,393 |
| 2019-05-07 | 2019-05-03 | 6.180 | 308,849,951 | -84,000 | 15.36% | 1,908,692,697 |
| 2019-05-06 | 2019-05-02 | 5.840 | 308,933,951 | +85,808,951 | 15.36% | 1,804,174,274 |
| 2019-05-03 | 2019-04-30 | 5.660 | 223,125,000 | +405,000 | 11.09% | 1,262,887,500 |
| 2019-05-02 | 2019-04-29 | 5.520 | 222,720,000 | +783,000 | 11.07% | 1,229,414,400 |
| 2019-04-30 | 2019-04-26 | 5.560 | 221,937,000 | +424,000 | 11.03% | 1,233,969,720 |
| 2019-04-29 | 2019-04-25 | 5.370 | 221,513,000 | +1,939,000 | 11.01% | 1,189,524,810 |
| 2019-04-26 | 2019-04-24 | 5.250 | 219,574,000 | +1,242,000 | 10.92% | 1,152,763,500 |
| 2019-04-25 | 2019-04-23 | 5.940 | 218,332,000 | +660,000 | 10.85% | 1,296,892,080 |
| 2019-04-24 | 2019-04-18 | 6.080 | 217,672,000 | +812,000 | 10.82% | 1,323,445,760 |
| 2019-04-23 | 2019-04-17 | 6.410 | 216,860,000 | +40,000 | 10.78% | 1,390,072,600 |
| 2019-04-18 | 2019-04-16 | 6.330 | 216,820,000 | +242,000 | 10.78% | 1,372,470,600 |
| 2019-04-17 | 2019-04-15 | 6.410 | 216,578,000 | -140,000 | 10.77% | 1,388,264,980 |
| 2019-04-16 | 2019-04-12 | 6.250 | 216,718,000 | +168,000 | 10.77% | 1,354,487,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 216,550,000 | -12,086,000 | 10.77% | 1,212,680,000 |
| 2019-04-12 | 2019-04-10 | 5.650 | 228,636,000 | +333,000 | 11.37% | 1,291,793,400 |
| 2019-04-11 | 2019-04-09 | 5.320 | 228,303,000 | +30,801,000 | 11.35% | 1,214,571,960 |
| 2019-04-10 | 2019-04-08 | 5.470 | 197,502,000 | -3,062,000 | 9.82% | 1,080,335,940 |
| 2019-04-09 | 2019-04-04 | 5.430 | 200,564,000 | -2,436,000 | 9.97% | 1,089,062,520 |
| 2019-04-08 | 2019-04-03 | 4.810 | 203,000,000 | -96,773,000 | 10.09% | 976,430,000 |
| 2019-04-04 | 2019-04-02 | 4.040 | 299,773,000 | -1,199,000 | 14.90% | 1,211,082,920 |
| 2019-04-03 | 2019-04-01 | 4.110 | 300,972,000 | -132,000 | 14.96% | 1,236,994,920 |
| 2019-04-02 | 2019-03-29 | 4.030 | 301,104,000 | -458,000 | 14.97% | 1,213,449,120 |
| 2019-04-01 | 2019-03-28 | 4.080 | 301,562,000 | +41,000 | 14.99% | 1,230,372,960 |
| 2019-03-29 | 2019-03-27 | 4.150 | 301,521,000 | -1,223,000 | 14.99% | 1,251,312,150 |
| 2019-03-28 | 2019-03-26 | 4.210 | 302,744,000 | +158,593,000 | 15.05% | 1,274,552,240 |
| 2019-03-27 | 2019-03-25 | 4.090 | 144,151,000 | -766,000 | 7.17% | 589,577,590 |
| 2019-03-26 | 2019-03-22 | 3.930 | 144,917,000 | -702,000 | 7.20% | 569,523,810 |
| 2019-03-25 | 2019-03-21 | 3.970 | 145,619,000 | -172,000 | 7.24% | 578,107,430 |
| 2019-03-22 | 2019-03-20 | 4.150 | 145,791,000 | -1,139,000 | 7.25% | 605,032,650 |
| 2019-03-21 | 2019-03-19 | 4.100 | 146,930,000 | -701,000 | 7.31% | 602,413,000 |
| 2019-03-20 | 2019-03-18 | 3.990 | 147,631,000 | -927,000 | 7.34% | 589,047,690 |
| 2019-03-19 | 2019-03-15 | 4.080 | 148,558,000 | +118,000 | 7.39% | 606,116,640 |
| 2019-03-18 | 2019-03-14 | 4.150 | 148,440,000 | +641,000 | 7.38% | 616,026,000 |
| 2019-03-15 | 2019-03-13 | 4.480 | 147,799,000 | +209,000 | 7.35% | 662,139,520 |
| 2019-03-14 | 2019-03-12 | 4.310 | 147,590,000 | -14,000 | 7.34% | 636,112,900 |
| 2019-03-13 | 2019-03-11 | 4.150 | 147,604,000 | -1,379,000 | 7.34% | 612,556,600 |
| 2019-03-12 | 2019-03-08 | 3.580 | 148,983,000 | +1,304,000 | 7.41% | 533,359,140 |
| 2019-03-11 | 2019-03-07 | 3.810 | 147,679,000 | -352,000 | 7.34% | 562,656,990 |
| 2019-03-08 | 2019-03-06 | 3.570 | 148,031,000 | -1,244,000 | 7.36% | 528,470,670 |
| 2019-03-07 | 2019-03-05 | 3.210 | 149,275,000 | +48,000 | 7.42% | 479,172,750 |
| 2019-03-06 | 2019-03-04 | 3.180 | 149,227,000 | +15,176,000 | 7.42% | 474,541,860 |
| 2019-03-05 | 2019-03-01 | 3.100 | 134,051,000 | +102,000 | 6.66% | 415,558,100 |
| 2019-03-04 | 2019-02-28 | 3.080 | 133,949,000 | +389,000 | 6.66% | 412,562,920 |
| 2019-03-01 | 2019-02-27 | 3.110 | 133,560,000 | +84,000 | 6.64% | 415,371,600 |
| 2019-02-28 | 2019-02-26 | 3.280 | 133,476,000 | +107,000 | 6.64% | 437,801,280 |
| 2019-02-27 | 2019-02-25 | 3.200 | 133,369,000 | +129,000 | 6.63% | 426,780,800 |
| 2019-02-26 | 2019-02-22 | 3.030 | 133,240,000 | +216,000 | 6.62% | 403,717,200 |
| 2019-02-25 | 2019-02-21 | 3.000 | 133,024,000 | +327,000 | 6.61% | 399,072,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 132,697,000 | +415,000 | 6.60% | 408,706,760 |
| 2019-02-21 | 2019-02-19 | 2.990 | 132,282,000 | +181,000 | 6.58% | 395,523,180 |
| 2019-02-20 | 2019-02-18 | 3.030 | 132,101,000 | +284,000 | 6.57% | 400,266,030 |
| 2019-02-19 | 2019-02-15 | 3.010 | 131,817,000 | +526,000 | 6.55% | 396,769,170 |
| 2019-02-18 | 2019-02-14 | 3.110 | 131,291,000 | +200,000 | 6.53% | 408,315,010 |
| 2019-02-15 | 2019-02-13 | 3.180 | 131,091,000 | +618,000 | 6.52% | 416,869,380 |
| 2019-02-14 | 2019-02-12 | 3.290 | 130,473,000 | +134,000 | 6.49% | 429,256,170 |
| 2019-02-13 | 2019-02-11 | 3.270 | 130,339,000 | +203,000 | 6.48% | 426,208,530 |
| 2019-02-12 | 2019-02-08 | 3.240 | 130,136,000 | +384,000 | 6.47% | 421,640,640 |
| 2019-02-11 | 2019-02-04 | 3.100 | 129,752,000 | +1,393,000 | 6.45% | 402,231,200 |
| 2019-02-08 | 2019-01-31 | 2.940 | 128,359,000 | -17,295,000 | 6.38% | 377,375,460 |
| 2019-02-01 | 2019-01-30 | 3.000 | 145,654,000 | -93,000 | 7.24% | 436,962,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 145,747,000 | -82,000 | 7.25% | 406,634,130 |
| 2019-01-30 | 2019-01-28 | 2.770 | 145,829,000 | +478,000 | 7.25% | 403,946,330 |
| 2019-01-29 | 2019-01-25 | 2.800 | 145,351,000 | +92,000 | 7.23% | 406,982,800 |
| 2019-01-28 | 2019-01-24 | 2.790 | 145,259,000 | +758,000 | 7.22% | 405,272,610 |
| 2019-01-25 | 2019-01-23 | 2.770 | 144,501,000 | +581,000 | 7.18% | 400,267,770 |
| 2019-01-24 | 2019-01-22 | 2.780 | 143,920,000 | +18,653,000 | 7.16% | 400,097,600 |
| 2019-01-23 | 2019-01-21 | 2.780 | 125,267,000 | +3,308,000 | 6.23% | 348,242,260 |
| 2019-01-22 | 2019-01-18 | 2.800 | 121,959,000 | +1,795,000 | 6.06% | 341,485,200 |
| 2019-01-21 | 2019-01-17 | 2.690 | 120,164,000 | +7,859,000 | 5.97% | 323,241,160 |
| 2019-01-18 | 2019-01-16 | 2.440 | 112,305,000 | +9,733,000 | 5.58% | 274,024,200 |
| 2019-01-17 | 2019-01-15 | 2.930 | 102,572,000 | 5.10% | 300,535,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy