History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 4,736,000 | +0 | 0.13% | 12,455,680 |
| 2025-10-13 | 2025-10-09 | 2.710 | 4,736,000 | +0 | 0.13% | 12,834,560 |
| 2025-10-10 | 2025-10-08 | 2.840 | 4,736,000 | +30,000 | 0.13% | 13,450,240 |
| 2025-10-09 | 2025-10-06 | 2.910 | 4,706,000 | -10,000 | 0.13% | 13,694,460 |
| 2025-10-08 | 2025-10-03 | 2.830 | 4,716,000 | +70,000 | 0.13% | 13,346,280 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,646,000 | -20,000 | 0.13% | 13,334,020 |
| 2025-10-03 | 2025-09-30 | 2.830 | 4,666,000 | -56,000 | 0.13% | 13,204,780 |
| 2025-10-02 | 2025-09-29 | 2.710 | 4,722,000 | -50,000 | 0.13% | 12,796,620 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,772,000 | +60,000 | 0.13% | 12,502,640 |
| 2025-09-29 | 2025-09-25 | 2.780 | 4,712,000 | +30,000 | 0.13% | 13,099,360 |
| 2025-09-26 | 2025-09-24 | 2.790 | 4,682,000 | +10,000 | 0.13% | 13,062,780 |
| 2025-09-25 | 2025-09-23 | 2.650 | 4,672,000 | +100,000 | 0.13% | 12,380,800 |
| 2025-09-24 | 2025-09-22 | 2.770 | 4,572,000 | +15,000 | 0.13% | 12,664,440 |
| 2025-09-23 | 2025-09-19 | 2.860 | 4,557,000 | -624,000 | 0.13% | 13,033,020 |
| 2025-09-22 | 2025-09-18 | 2.600 | 5,181,000 | -12,000 | 0.14% | 13,470,600 |
| 2025-09-19 | 2025-09-17 | 2.480 | 5,193,000 | +120,000 | 0.14% | 12,878,640 |
| 2025-09-18 | 2025-09-16 | 2.350 | 5,073,000 | +10,000 | 0.14% | 11,921,550 |
| 2025-09-17 | 2025-09-15 | 2.390 | 5,063,000 | -10,000 | 0.14% | 12,100,570 |
| 2025-09-16 | 2025-09-12 | 2.430 | 5,073,000 | +30,000 | 0.14% | 12,327,390 |
| 2025-09-15 | 2025-09-11 | 2.410 | 5,043,000 | -20,000 | 0.14% | 12,153,630 |
| 2025-09-12 | 2025-09-10 | 2.410 | 5,063,000 | +30,000 | 0.14% | 12,201,830 |
| 2025-09-11 | 2025-09-09 | 2.330 | 5,033,000 | -600,000 | 0.14% | 11,726,890 |
| 2025-09-09 | 2025-09-05 | 2.410 | 5,633,000 | +10,000 | 0.16% | 13,575,530 |
| 2025-09-08 | 2025-09-04 | 2.320 | 5,623,000 | +4,000 | 0.16% | 13,045,360 |
| 2025-09-05 | 2025-09-03 | 2.420 | 5,619,000 | +213,000 | 0.16% | 13,597,980 |
| 2025-09-04 | 2025-09-02 | 2.440 | 5,406,000 | +690,000 | 0.15% | 13,190,640 |
| 2025-09-03 | 2025-09-01 | 2.560 | 4,716,000 | +217,000 | 0.13% | 12,072,960 |
| 2025-09-02 | 2025-08-29 | 2.620 | 4,499,000 | +10,000 | 0.12% | 11,787,380 |
| 2025-09-01 | 2025-08-28 | 2.660 | 4,489,000 | -150,000 | 0.12% | 11,940,740 |
| 2025-08-29 | 2025-08-27 | 2.650 | 4,639,000 | +186,000 | 0.13% | 12,293,350 |
| 2025-08-28 | 2025-08-26 | 2.700 | 4,453,000 | +2,994,000 | 0.12% | 12,023,100 |
| 2025-08-27 | 2025-08-25 | 2.750 | 1,459,000 | -44,000 | 0.04% | 4,012,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 1,503,000 | +20,000 | 0.04% | 3,652,290 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,483,000 | +26,000 | 0.04% | 3,529,540 |
| 2025-08-22 | 2025-08-20 | 2.640 | 1,457,000 | -10,000 | 0.04% | 3,846,480 |
| 2025-08-21 | 2025-08-19 | 2.740 | 1,467,000 | -206,000 | 0.04% | 4,019,580 |
| 2025-08-20 | 2025-08-18 | 2.580 | 1,673,000 | +90,000 | 0.05% | 4,316,340 |
| 2025-08-19 | 2025-08-15 | 2.480 | 1,583,000 | -68,000 | 0.04% | 3,925,840 |
| 2025-08-18 | 2025-08-14 | 2.500 | 1,651,000 | -16,000 | 0.05% | 4,127,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 1,667,000 | +33,000 | 0.05% | 4,100,820 |
| 2025-08-14 | 2025-08-12 | 2.320 | 1,634,000 | -105,000 | 0.05% | 3,790,880 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,739,000 | -299,000 | 0.05% | 4,173,600 |
| 2025-08-12 | 2025-08-08 | 2.210 | 2,038,000 | -25,000 | 0.06% | 4,503,980 |
| 2025-08-11 | 2025-08-07 | 2.130 | 2,063,000 | +20,000 | 0.06% | 4,394,190 |
| 2025-08-08 | 2025-08-06 | 2.100 | 2,043,000 | +10,000 | 0.06% | 4,290,300 |
| 2025-08-06 | 2025-08-04 | 2.040 | 2,033,000 | +30,000 | 0.06% | 4,147,320 |
| 2025-08-05 | 2025-08-01 | 2.030 | 2,003,000 | +150,000 | 0.06% | 4,066,090 |
| 2025-08-04 | 2025-07-31 | 2.190 | 1,853,000 | +7,000 | 0.05% | 4,058,070 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,846,000 | -358,000 | 0.05% | 3,931,980 |
| 2025-07-31 | 2025-07-29 | 2.070 | 2,204,000 | -153,000 | 0.06% | 4,562,280 |
| 2025-07-30 | 2025-07-28 | 2.100 | 2,357,000 | -447,000 | 0.07% | 4,949,700 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,804,000 | +300,000 | 0.08% | 5,720,160 |
| 2025-07-28 | 2025-07-24 | 2.070 | 2,504,000 | -50,000 | 0.07% | 5,183,280 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,554,000 | +80,000 | 0.07% | 5,108,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 2,474,000 | +10,000 | 0.07% | 4,948,000 |
| 2025-07-22 | 2025-07-18 | 2.050 | 2,464,000 | +40,000 | 0.07% | 5,051,200 |
| 2025-07-21 | 2025-07-17 | 1.990 | 2,424,000 | +270,000 | 0.07% | 4,823,760 |
| 2025-07-18 | 2025-07-16 | 1.980 | 2,154,000 | -40,000 | 0.06% | 4,264,920 |
| 2025-07-17 | 2025-07-15 | 2.020 | 2,194,000 | +30,000 | 0.06% | 4,431,880 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,164,000 | -65,000 | 0.06% | 4,392,920 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,229,000 | -1,198,000 | 0.06% | 4,324,260 |
| 2025-07-10 | 2025-07-08 | 1.800 | 3,427,000 | +330,000 | 0.09% | 6,168,600 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,097,000 | +50,000 | 0.09% | 5,543,630 |
| 2025-07-03 | 2025-06-30 | 1.810 | 3,047,000 | -20,000 | 0.08% | 5,515,070 |
| 2025-07-02 | 2025-06-27 | 1.820 | 3,067,000 | +60,000 | 0.08% | 5,581,940 |
| 2025-06-30 | 2025-06-26 | 1.790 | 3,007,000 | -20,000 | 0.08% | 5,382,530 |
| 2025-06-27 | 2025-06-25 | 1.800 | 3,027,000 | -80,000 | 0.08% | 5,448,600 |
| 2025-06-23 | 2025-06-19 | 1.720 | 3,107,000 | +79,000 | 0.09% | 5,344,040 |
| 2025-06-20 | 2025-06-18 | 1.790 | 3,028,000 | +11,000 | 0.08% | 5,420,120 |
| 2025-06-19 | 2025-06-17 | 1.820 | 3,017,000 | -26,000 | 0.08% | 5,490,940 |
| 2025-06-18 | 2025-06-16 | 1.770 | 3,043,000 | -40,000 | 0.08% | 5,386,110 |
| 2025-06-17 | 2025-06-13 | 1.750 | 3,083,000 | -20,000 | 0.09% | 5,395,250 |
| 2025-06-13 | 2025-06-11 | 1.870 | 3,103,000 | +10,000 | 0.09% | 5,802,610 |
| 2025-06-12 | 2025-06-10 | 1.840 | 3,093,000 | +50,000 | 0.09% | 5,691,120 |
| 2025-06-11 | 2025-06-09 | 1.800 | 3,043,000 | +20,000 | 0.08% | 5,477,400 |
| 2025-06-09 | 2025-06-05 | 1.760 | 3,023,000 | -60,000 | 0.08% | 5,320,480 |
| 2025-06-06 | 2025-06-04 | 1.680 | 3,083,000 | +10,000 | 0.09% | 5,179,440 |
| 2025-06-05 | 2025-06-03 | 1.700 | 3,073,000 | -17,000 | 0.08% | 5,224,100 |
| 2025-06-04 | 2025-06-02 | 1.680 | 3,090,000 | +60,000 | 0.09% | 5,191,200 |
| 2025-06-03 | 2025-05-30 | 1.720 | 3,030,000 | -10,000 | 0.08% | 5,211,600 |
| 2025-06-02 | 2025-05-29 | 1.770 | 3,040,000 | +1,000 | 0.08% | 5,380,800 |
| 2025-05-30 | 2025-05-28 | 1.730 | 3,039,000 | +60,000 | 0.08% | 5,257,470 |
| 2025-05-29 | 2025-05-27 | 1.740 | 2,979,000 | +20,000 | 0.08% | 5,183,460 |
| 2025-05-28 | 2025-05-26 | 1.750 | 2,959,000 | +100,000 | 0.08% | 5,178,250 |
| 2025-05-27 | 2025-05-23 | 1.780 | 2,859,000 | -45,000 | 0.08% | 5,089,020 |
| 2025-05-26 | 2025-05-22 | 1.790 | 2,904,000 | +110,000 | 0.08% | 5,198,160 |
| 2025-05-23 | 2025-05-21 | 1.870 | 2,794,000 | -10,000 | 0.08% | 5,224,780 |
| 2025-05-22 | 2025-05-20 | 1.780 | 2,804,000 | +72,000 | 0.08% | 4,991,120 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,732,000 | -90,000 | 0.08% | 4,917,600 |
| 2025-05-20 | 2025-05-16 | 1.870 | 2,822,000 | +210,000 | 0.08% | 5,277,140 |
| 2025-05-19 | 2025-05-15 | 2.040 | 2,612,000 | -835,000 | 0.07% | 5,328,480 |
| 2025-05-16 | 2025-05-14 | 1.710 | 3,447,000 | +10,000 | 0.10% | 5,894,370 |
| 2025-05-15 | 2025-05-13 | 1.710 | 3,437,000 | +750,000 | 0.10% | 5,877,270 |
| 2025-05-14 | 2025-05-12 | 1.810 | 2,687,000 | -75,000 | 0.07% | 4,863,470 |
| 2025-05-09 | 2025-05-07 | 1.710 | 2,762,000 | +82,000 | 0.08% | 4,723,020 |
| 2025-05-08 | 2025-05-06 | 1.730 | 2,680,000 | +18,000 | 0.07% | 4,636,400 |
| 2025-05-07 | 2025-05-02 | 1.740 | 2,662,000 | -14,000 | 0.07% | 4,631,880 |
| 2025-05-06 | 2025-04-30 | 1.680 | 2,676,000 | -15,000 | 0.07% | 4,495,680 |
| 2025-05-02 | 2025-04-29 | 1.610 | 2,691,000 | +15,000 | 0.07% | 4,332,510 |
| 2025-04-29 | 2025-04-25 | 1.630 | 2,676,000 | +15,000 | 0.07% | 4,361,880 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,661,000 | -15,000 | 0.07% | 4,443,870 |
| 2025-04-24 | 2025-04-22 | 1.610 | 2,676,000 | +40,000 | 0.07% | 4,308,360 |
| 2025-04-23 | 2025-04-17 | 1.620 | 2,636,000 | -50,000 | 0.07% | 4,270,320 |
| 2025-04-17 | 2025-04-15 | 1.630 | 2,686,000 | +15,000 | 0.07% | 4,378,180 |
| 2025-04-16 | 2025-04-14 | 1.660 | 2,671,000 | -15,000 | 0.07% | 4,433,860 |
| 2025-04-15 | 2025-04-11 | 1.600 | 2,686,000 | -25,000 | 0.07% | 4,297,600 |
| 2025-04-14 | 2025-04-10 | 1.560 | 2,711,000 | +5,000 | 0.07% | 4,229,160 |
| 2025-04-10 | 2025-04-08 | 1.470 | 2,706,000 | +25,000 | 0.07% | 3,977,820 |
| 2025-04-09 | 2025-04-07 | 1.390 | 2,681,000 | +140,000 | 0.07% | 3,726,590 |
| 2025-04-08 | 2025-04-03 | 1.770 | 2,541,000 | -28,000 | 0.07% | 4,497,570 |
| 2025-04-07 | 2025-04-02 | 1.800 | 2,569,000 | +30,000 | 0.07% | 4,624,200 |
| 2025-04-03 | 2025-04-01 | 1.790 | 2,539,000 | -10,000 | 0.07% | 4,544,810 |
| 2025-04-02 | 2025-03-31 | 1.780 | 2,549,000 | +20,000 | 0.07% | 4,537,220 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,529,000 | +50,000 | 0.07% | 4,602,780 |
| 2025-03-31 | 2025-03-27 | 1.880 | 2,479,000 | +50,000 | 0.07% | 4,660,520 |
| 2025-03-28 | 2025-03-26 | 1.910 | 2,429,000 | +130,000 | 0.07% | 4,639,390 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,299,000 | +160,000 | 0.06% | 4,391,090 |
| 2025-03-26 | 2025-03-24 | 2.050 | 2,139,000 | +50,000 | 0.06% | 4,384,950 |
| 2025-03-25 | 2025-03-21 | 2.300 | 2,089,000 | -60,000 | 0.06% | 4,804,700 |
| 2025-03-24 | 2025-03-20 | 2.250 | 2,149,000 | +80,000 | 0.06% | 4,835,250 |
| 2025-03-21 | 2025-03-19 | 2.340 | 2,069,000 | +115,000 | 0.06% | 4,841,460 |
| 2025-03-20 | 2025-03-18 | 2.400 | 1,954,000 | -70,000 | 0.05% | 4,689,600 |
| 2025-03-19 | 2025-03-17 | 2.290 | 2,024,000 | +40,000 | 0.06% | 4,634,960 |
| 2025-03-17 | 2025-03-13 | 2.300 | 1,984,000 | +107,000 | 0.05% | 4,563,200 |
| 2025-03-14 | 2025-03-12 | 2.400 | 1,877,000 | +85,000 | 0.05% | 4,504,800 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,792,000 | +50,000 | 0.05% | 4,444,160 |
| 2025-03-12 | 2025-03-10 | 2.500 | 1,742,000 | +190,000 | 0.05% | 4,355,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 1,552,000 | +40,000 | 0.04% | 3,833,440 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,512,000 | -169,000 | 0.04% | 4,021,920 |
| 2025-03-07 | 2025-03-05 | 2.490 | 1,681,000 | -50,000 | 0.05% | 4,185,690 |
| 2025-03-06 | 2025-03-04 | 2.490 | 1,731,000 | -49,000 | 0.05% | 4,310,190 |
| 2025-03-05 | 2025-03-03 | 2.420 | 1,780,000 | +119,000 | 0.05% | 4,307,600 |
| 2025-03-04 | 2025-02-28 | 2.480 | 1,661,000 | +119,000 | 0.05% | 4,119,280 |
| 2025-03-03 | 2025-02-27 | 2.660 | 1,542,000 | +133,000 | 0.04% | 4,101,720 |
| 2025-02-28 | 2025-02-26 | 2.760 | 1,409,000 | -190,000 | 0.04% | 3,888,840 |
| 2025-02-27 | 2025-02-25 | 2.750 | 1,599,000 | -199,000 | 0.04% | 4,397,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 1,798,000 | -40,000 | 0.05% | 5,178,240 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,838,000 | +141,000 | 0.05% | 5,624,280 |
| 2025-02-24 | 2025-02-20 | 3.060 | 1,697,000 | +111,000 | 0.05% | 5,192,820 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,586,000 | +188,000 | 0.04% | 4,948,320 |
| 2025-02-20 | 2025-02-18 | 2.760 | 1,398,000 | +20,000 | 0.04% | 3,858,480 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,378,000 | -394,000 | 0.04% | 3,996,200 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,772,000 | -15,000 | 0.05% | 4,607,200 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,787,000 | +320,000 | 0.05% | 4,163,710 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,467,000 | +20,000 | 0.04% | 3,432,780 |
| 2025-02-13 | 2025-02-11 | 2.350 | 1,447,000 | +10,000 | 0.04% | 3,400,450 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,437,000 | +50,000 | 0.04% | 3,290,730 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,387,000 | -391,000 | 0.04% | 3,301,060 |
| 2025-02-10 | 2025-02-06 | 2.150 | 1,778,000 | -393,000 | 0.05% | 3,822,700 |
| 2025-02-07 | 2025-02-05 | 1.930 | 2,171,000 | +555,000 | 0.06% | 4,190,030 |
| 2025-02-06 | 2025-02-04 | 2.200 | 1,616,000 | +223,000 | 0.04% | 3,555,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 1,393,000 | +110,000 | 0.04% | 3,008,880 |
| 2025-02-04 | 2025-01-28 | 2.290 | 1,283,000 | -144,000 | 0.04% | 2,938,070 |
| 2025-02-03 | 2025-01-24 | 2.210 | 1,427,000 | +6,000 | 0.04% | 3,153,670 |
| 2025-01-27 | 2025-01-23 | 2.180 | 1,421,000 | +99,000 | 0.04% | 3,097,780 |
| 2025-01-24 | 2025-01-22 | 2.230 | 1,322,000 | -11,000 | 0.04% | 2,948,060 |
| 2025-01-23 | 2025-01-21 | 2.300 | 1,333,000 | +68,000 | 0.04% | 3,065,900 |
| 2025-01-21 | 2025-01-17 | 2.400 | 1,265,000 | -30,000 | 0.03% | 3,036,000 |
| 2025-01-20 | 2025-01-16 | 2.220 | 1,295,000 | -4,000 | 0.04% | 2,874,900 |
| 2025-01-17 | 2025-01-15 | 2.250 | 1,299,000 | -3,000 | 0.04% | 2,922,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 1,302,000 | -42,000 | 0.04% | 3,020,640 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,344,000 | +43,000 | 0.04% | 2,459,520 |
| 2025-01-14 | 2025-01-10 | 1.880 | 1,301,000 | +93,000 | 0.04% | 2,445,880 |
| 2025-01-13 | 2025-01-09 | 3.180 | 1,208,000 | -32,000 | 0.03% | 3,841,440 |
| 2025-01-10 | 2025-01-08 | 3.180 | 1,240,000 | +3,000 | 0.04% | 3,943,200 |
| 2025-01-09 | 2025-01-07 | 2.970 | 1,237,000 | +4,000 | 0.04% | 3,673,890 |
| 2025-01-08 | 2025-01-06 | 3.050 | 1,233,000 | +11,000 | 0.04% | 3,760,650 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,222,000 | +30,000 | 0.04% | 3,727,100 |
| 2025-01-06 | 2025-01-02 | 3.310 | 1,192,000 | +10,000 | 0.04% | 3,945,520 |
| 2025-01-03 | 2024-12-31 | 3.270 | 1,182,000 | -66,000 | 0.04% | 3,865,140 |
| 2025-01-02 | 2024-12-27 | 3.350 | 1,248,000 | -19,000 | 0.04% | 4,180,800 |
| 2024-12-30 | 2024-12-24 | 3.250 | 1,267,000 | -285,000 | 0.04% | 4,117,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 1,552,000 | -130,000 | 0.05% | 3,988,640 |
| 2024-12-23 | 2024-12-19 | 2.050 | 1,682,000 | -595,000 | 0.05% | 3,448,100 |
| 2024-12-17 | 2024-12-13 | 1.590 | 2,277,000 | +100,000 | 0.07% | 3,620,430 |
| 2024-12-16 | 2024-12-12 | 1.610 | 2,177,000 | +30,000 | 0.06% | 3,504,970 |
| 2024-12-12 | 2024-12-10 | 1.650 | 2,147,000 | +234,000 | 0.06% | 3,542,550 |
| 2024-12-11 | 2024-12-09 | 1.780 | 1,913,000 | -207,000 | 0.06% | 3,405,140 |
| 2024-12-10 | 2024-12-06 | 1.630 | 2,120,000 | +16,000 | 0.06% | 3,455,600 |
| 2024-11-28 | 2024-11-26 | 1.580 | 2,104,000 | -200,000 | 0.07% | 3,324,320 |
| 2024-11-27 | 2024-11-25 | 1.590 | 2,304,000 | +200,000 | 0.07% | 3,663,360 |
| 2024-11-26 | 2024-11-22 | 1.570 | 2,104,000 | +187,000 | 0.07% | 3,303,280 |
| 2024-11-25 | 2024-11-21 | 1.680 | 1,917,000 | +10,000 | 0.06% | 3,220,560 |
| 2024-11-22 | 2024-11-20 | 1.760 | 1,907,000 | -10,000 | 0.06% | 3,356,320 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,917,000 | +50,000 | 0.06% | 3,182,220 |
| 2024-11-19 | 2024-11-15 | 1.700 | 1,867,000 | +10,000 | 0.06% | 3,173,900 |
| 2024-11-18 | 2024-11-14 | 1.870 | 1,857,000 | -300,000 | 0.06% | 3,472,590 |
| 2024-11-14 | 2024-11-12 | 1.620 | 2,157,000 | +60,000 | 0.07% | 3,494,340 |
| 2024-11-13 | 2024-11-11 | 1.740 | 2,097,000 | +50,000 | 0.07% | 3,648,780 |
| 2024-11-12 | 2024-11-08 | 1.750 | 2,047,000 | +140,000 | 0.06% | 3,582,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 1,907,000 | +15,000 | 0.06% | 3,451,670 |
| 2024-11-08 | 2024-11-06 | 1.750 | 1,892,000 | +30,000 | 0.06% | 3,311,000 |
| 2024-11-07 | 2024-11-05 | 1.690 | 1,862,000 | +10,000 | 0.06% | 3,146,780 |
| 2024-11-06 | 2024-11-04 | 1.580 | 1,852,000 | +55,000 | 0.06% | 2,926,160 |
| 2024-11-04 | 2024-10-31 | 1.620 | 1,797,000 | +30,000 | 0.06% | 2,911,140 |
| 2024-10-31 | 2024-10-29 | 1.670 | 1,767,000 | -20,000 | 0.05% | 2,950,890 |
| 2024-10-29 | 2024-10-25 | 1.580 | 1,787,000 | +120,000 | 0.06% | 2,823,460 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,667,000 | +20,000 | 0.05% | 2,583,850 |
| 2024-10-24 | 2024-10-22 | 1.620 | 1,647,000 | +25,000 | 0.05% | 2,668,140 |
| 2024-10-23 | 2024-10-21 | 1.640 | 1,622,000 | +60,000 | 0.05% | 2,660,080 |
| 2024-10-22 | 2024-10-18 | 1.700 | 1,562,000 | +10,000 | 0.05% | 2,655,400 |
| 2024-10-21 | 2024-10-17 | 1.620 | 1,552,000 | +10,000 | 0.05% | 2,514,240 |
| 2024-10-17 | 2024-10-15 | 1.670 | 1,542,000 | -20,000 | 0.05% | 2,575,140 |
| 2024-10-16 | 2024-10-14 | 1.770 | 1,562,000 | +40,000 | 0.05% | 2,764,740 |
| 2024-10-15 | 2024-10-10 | 1.850 | 1,522,000 | +20,000 | 0.05% | 2,815,700 |
| 2024-10-14 | 2024-10-09 | 1.880 | 1,502,000 | +24,000 | 0.05% | 2,823,760 |
| 2024-10-10 | 2024-10-08 | 2.080 | 1,478,000 | -130,000 | 0.05% | 3,074,240 |
| 2024-10-09 | 2024-10-07 | 2.560 | 1,608,000 | -55,000 | 0.05% | 4,116,480 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,663,000 | +85,000 | 0.05% | 4,074,350 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,578,000 | -840,000 | 0.05% | 3,471,600 |
| 2024-10-04 | 2024-10-02 | 2.670 | 2,418,000 | +796,000 | 0.08% | 6,456,060 |
| 2024-10-03 | 2024-09-30 | 1.870 | 1,622,000 | +73,000 | 0.05% | 3,033,140 |
| 2024-10-02 | 2024-09-27 | 1.610 | 1,549,000 | +18,000 | 0.05% | 2,493,890 |
| 2024-09-30 | 2024-09-26 | 1.520 | 1,531,000 | +9,000 | 0.05% | 2,327,120 |
| 2024-09-26 | 2024-09-24 | 1.360 | 1,522,000 | -3,000 | 0.05% | 2,069,920 |
| 2024-09-24 | 2024-09-20 | 1.300 | 1,525,000 | +20,000 | 0.05% | 1,982,500 |
| 2024-09-11 | 2024-09-09 | 1.300 | 1,505,000 | -4,000 | 0.05% | 1,956,500 |
| 2024-08-20 | 2024-08-16 | 1.220 | 1,509,000 | -10,000 | 0.05% | 1,840,980 |
| 2024-07-31 | 2024-07-29 | 1.170 | 1,519,000 | -27,000 | 0.05% | 1,777,230 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,546,000 | +9,000 | 0.05% | 1,870,660 |
| 2024-07-23 | 2024-07-19 | 1.400 | 1,537,000 | +3,000 | 0.05% | 2,151,800 |
| 2024-07-19 | 2024-07-17 | 1.480 | 1,534,000 | -3,000 | 0.05% | 2,270,320 |
| 2024-07-18 | 2024-07-16 | 1.450 | 1,537,000 | +3,000 | 0.05% | 2,228,650 |
| 2024-07-15 | 2024-07-11 | 1.500 | 1,534,000 | -3,000 | 0.05% | 2,301,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,537,000 | -3,000 | 0.05% | 2,228,650 |
| 2024-07-09 | 2024-07-05 | 1.390 | 1,540,000 | -10,000 | 0.05% | 2,140,600 |
| 2024-07-05 | 2024-07-03 | 1.440 | 1,550,000 | +10,000 | 0.05% | 2,232,000 |
| 2024-07-02 | 2024-06-27 | 1.390 | 1,540,000 | +3,000 | 0.05% | 2,140,600 |
| 2024-06-21 | 2024-06-19 | 1.580 | 1,537,000 | -24,000 | 0.05% | 2,428,460 |
| 2024-06-20 | 2024-06-18 | 1.520 | 1,561,000 | +20,000 | 0.05% | 2,372,720 |
| 2024-06-18 | 2024-06-14 | 1.540 | 1,541,000 | -253,000 | 0.05% | 2,373,140 |
| 2024-06-12 | 2024-06-07 | 1.420 | 1,794,000 | -50,000 | 0.06% | 2,547,480 |
| 2024-06-11 | 2024-06-06 | 1.470 | 1,844,000 | +303,000 | 0.06% | 2,710,680 |
| 2024-06-07 | 2024-06-05 | 1.500 | 1,541,000 | +8,000 | 0.05% | 2,311,500 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,533,000 | -3,000 | 0.05% | 2,284,170 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,536,000 | +4,000 | 0.05% | 2,319,360 |
| 2024-05-28 | 2024-05-24 | 1.580 | 1,532,000 | +3,000 | 0.05% | 2,420,560 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,529,000 | +8,000 | 0.05% | 2,476,980 |
| 2024-05-24 | 2024-05-22 | 1.680 | 1,521,000 | -10,000 | 0.05% | 2,555,280 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,531,000 | +23,000 | 0.05% | 2,556,770 |
| 2024-05-22 | 2024-05-20 | 1.810 | 1,508,000 | +10,000 | 0.05% | 2,729,480 |
| 2024-05-21 | 2024-05-17 | 1.740 | 1,498,000 | +36,000 | 0.05% | 2,606,520 |
| 2024-05-20 | 2024-05-16 | 1.800 | 1,462,000 | +51,000 | 0.05% | 2,631,600 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,411,000 | -14,000 | 0.05% | 2,497,470 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,425,000 | +17,000 | 0.05% | 2,379,750 |
| 2024-05-10 | 2024-05-08 | 1.540 | 1,408,000 | +32,000 | 0.05% | 2,168,320 |
| 2024-05-09 | 2024-05-07 | 1.630 | 1,376,000 | -13,000 | 0.04% | 2,242,880 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,389,000 | +2,000 | 0.05% | 2,194,620 |
| 2024-05-07 | 2024-05-03 | 1.550 | 1,387,000 | -2,000 | 0.05% | 2,149,850 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,389,000 | +30,000 | 0.05% | 2,208,510 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,359,000 | +30,000 | 0.04% | 1,956,960 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,329,000 | -10,000 | 0.04% | 1,860,600 |
| 2024-04-29 | 2024-04-25 | 1.330 | 1,339,000 | -10,000 | 0.04% | 1,780,870 |
| 2024-04-26 | 2024-04-24 | 1.370 | 1,349,000 | +20,000 | 0.04% | 1,848,130 |
| 2024-04-25 | 2024-04-23 | 1.210 | 1,329,000 | -5,000 | 0.05% | 1,608,090 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,334,000 | +5,000 | 0.05% | 1,494,080 |
| 2024-04-19 | 2024-04-17 | 1.350 | 1,329,000 | -14,000 | 0.05% | 1,794,150 |
| 2024-04-18 | 2024-04-16 | 1.250 | 1,343,000 | -5,000 | 0.05% | 1,678,750 |
| 2024-04-11 | 2024-04-09 | 1.480 | 1,348,000 | -200,000 | 0.05% | 1,995,040 |
| 2024-04-10 | 2024-04-08 | 1.410 | 1,548,000 | +200,000 | 0.06% | 2,182,680 |
| 2024-04-08 | 2024-04-03 | 1.450 | 1,348,000 | +5,000 | 0.05% | 1,954,600 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,343,000 | +33,000 | 0.05% | 2,162,230 |
| 2024-04-03 | 2024-03-28 | 1.920 | 1,310,000 | -5,000 | 0.05% | 2,515,200 |
| 2024-04-02 | 2024-03-27 | 1.890 | 1,315,000 | +4,000 | 0.05% | 2,485,350 |
| 2024-03-28 | 2024-03-26 | 2.010 | 1,311,000 | +4,000 | 0.05% | 2,635,110 |
| 2024-03-26 | 2024-03-22 | 2.050 | 1,307,000 | -15,000 | 0.05% | 2,679,350 |
| 2024-03-20 | 2024-03-18 | 2.210 | 1,322,000 | -4,000 | 0.05% | 2,921,620 |
| 2024-03-18 | 2024-03-14 | 2.160 | 1,326,000 | +9,000 | 0.05% | 2,864,160 |
| 2024-03-15 | 2024-03-13 | 2.260 | 1,317,000 | +10,000 | 0.05% | 2,976,420 |
| 2024-03-14 | 2024-03-12 | 2.250 | 1,307,000 | +102,000 | 0.05% | 2,940,750 |
| 2024-03-13 | 2024-03-11 | 2.160 | 1,205,000 | +10,000 | 0.04% | 2,602,800 |
| 2024-03-07 | 2024-03-05 | 1.950 | 1,195,000 | -5,000 | 0.04% | 2,330,250 |
| 2024-03-01 | 2024-02-28 | 2.060 | 1,200,000 | +20,000 | 0.04% | 2,472,000 |
| 2024-02-29 | 2024-02-27 | 2.220 | 1,180,000 | -10,000 | 0.04% | 2,619,600 |
| 2024-02-28 | 2024-02-26 | 2.130 | 1,190,000 | +10,000 | 0.04% | 2,534,700 |
| 2024-02-27 | 2024-02-23 | 2.090 | 1,180,000 | -5,000 | 0.04% | 2,466,200 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,185,000 | -2,000 | 0.04% | 2,322,600 |
| 2024-02-21 | 2024-02-19 | 1.830 | 1,187,000 | -10,000 | 0.04% | 2,172,210 |
| 2024-02-20 | 2024-02-16 | 1.920 | 1,197,000 | +10,000 | 0.04% | 2,298,240 |
| 2024-02-08 | 2024-02-06 | 1.790 | 1,187,000 | -23,000 | 0.04% | 2,124,730 |
| 2024-02-07 | 2024-02-05 | 1.670 | 1,210,000 | +23,000 | 0.04% | 2,020,700 |
| 2024-01-19 | 2024-01-17 | 1.980 | 1,187,000 | +20,000 | 0.04% | 2,350,260 |
| 2024-01-18 | 2024-01-16 | 2.240 | 1,167,000 | -20,000 | 0.04% | 2,614,080 |
| 2024-01-12 | 2024-01-10 | 2.380 | 1,187,000 | +4,000 | 0.04% | 2,825,060 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,183,000 | -10,000 | 0.04% | 2,957,500 |
| 2024-01-05 | 2024-01-03 | 2.700 | 1,193,000 | +30,000 | 0.04% | 3,221,100 |
| 2024-01-04 | 2024-01-02 | 2.760 | 1,163,000 | +10,000 | 0.04% | 3,209,880 |
| 2024-01-03 | 2023-12-29 | 2.880 | 1,153,000 | -100,000 | 0.04% | 3,320,640 |
| 2024-01-02 | 2023-12-28 | 2.870 | 1,253,000 | +10,000 | 0.04% | 3,596,110 |
| 2023-12-28 | 2023-12-22 | 2.690 | 1,243,000 | +110,000 | 0.04% | 3,343,670 |
| 2023-12-19 | 2023-12-15 | 2.990 | 1,133,000 | +11,000 | 0.04% | 3,387,670 |
| 2023-12-15 | 2023-12-13 | 2.770 | 1,122,000 | +19,000 | 0.04% | 3,107,940 |
| 2023-12-12 | 2023-12-08 | 3.130 | 1,103,000 | +4,000 | 0.04% | 3,452,390 |
| 2023-12-11 | 2023-12-07 | 3.130 | 1,099,000 | +10,000 | 0.04% | 3,439,870 |
| 2023-12-08 | 2023-12-06 | 3.140 | 1,089,000 | -4,000 | 0.04% | 3,419,460 |
| 2023-12-07 | 2023-12-05 | 3.110 | 1,093,000 | +4,000 | 0.04% | 3,399,230 |
| 2023-11-28 | 2023-11-24 | 3.590 | 1,089,000 | +5,000 | 0.04% | 3,909,510 |
| 2023-11-27 | 2023-11-23 | 3.720 | 1,084,000 | -5,000 | 0.04% | 4,032,480 |
| 2023-11-24 | 2023-11-22 | 3.600 | 1,089,000 | +5,000 | 0.04% | 3,920,400 |
| 2023-11-20 | 2023-11-16 | 3.680 | 1,084,000 | +60,000 | 0.04% | 3,989,120 |
| 2023-11-10 | 2023-11-08 | 3.730 | 1,024,000 | -10,000 | 0.04% | 3,819,520 |
| 2023-11-08 | 2023-11-06 | 3.710 | 1,034,000 | -8,000 | 0.04% | 3,836,140 |
| 2023-11-03 | 2023-11-01 | 3.070 | 1,042,000 | -10,000 | 0.04% | 3,198,940 |
| 2023-10-30 | 2023-10-26 | 3.060 | 1,052,000 | +10,000 | 0.04% | 3,219,120 |
| 2023-10-24 | 2023-10-19 | 3.250 | 1,042,000 | -10,000 | 0.04% | 3,386,500 |
| 2023-10-04 | 2023-09-29 | 3.390 | 1,052,000 | -20,000 | 0.04% | 3,566,280 |
| 2023-10-03 | 2023-09-28 | 3.270 | 1,072,000 | +20,000 | 0.04% | 3,505,440 |
| 2023-09-29 | 2023-09-27 | 3.370 | 1,052,000 | +1,000 | 0.04% | 3,545,240 |
| 2023-09-28 | 2023-09-26 | 3.370 | 1,051,000 | -20,000 | 0.04% | 3,541,870 |
| 2023-09-27 | 2023-09-25 | 3.440 | 1,071,000 | +8,000 | 0.04% | 3,684,240 |
| 2023-09-26 | 2023-09-22 | 3.530 | 1,063,000 | -17,000 | 0.04% | 3,752,390 |
| 2023-09-25 | 2023-09-21 | 3.420 | 1,080,000 | +30,000 | 0.04% | 3,693,600 |
| 2023-09-22 | 2023-09-20 | 3.600 | 1,050,000 | +20,000 | 0.04% | 3,780,000 |
| 2023-09-20 | 2023-09-18 | 3.660 | 1,030,000 | -1,000 | 0.04% | 3,769,800 |
| 2023-09-19 | 2023-09-15 | 3.730 | 1,031,000 | +100,000 | 0.04% | 3,845,630 |
| 2023-09-18 | 2023-09-14 | 3.740 | 931,000 | +4,000 | 0.03% | 3,481,940 |
| 2023-09-15 | 2023-09-13 | 3.770 | 927,000 | +10,000 | 0.03% | 3,494,790 |
| 2023-09-14 | 2023-09-12 | 3.860 | 917,000 | +5,000 | 0.03% | 3,539,620 |
| 2023-09-05 | 2023-08-31 | 4.100 | 912,000 | -2,000 | 0.03% | 3,739,200 |
| 2023-09-04 | 2023-08-30 | 4.130 | 914,000 | -5,000 | 0.03% | 3,774,820 |
| 2023-08-31 | 2023-08-29 | 4.150 | 919,000 | -91,000 | 0.03% | 3,813,850 |
| 2023-08-30 | 2023-08-28 | 4.040 | 1,010,000 | -9,000 | 0.04% | 4,080,400 |
| 2023-08-25 | 2023-08-23 | 3.880 | 1,019,000 | -3,000 | 0.04% | 3,953,720 |
| 2023-08-22 | 2023-08-18 | 4.090 | 1,022,000 | -96,000 | 0.04% | 4,179,980 |
| 2023-08-21 | 2023-08-17 | 4.140 | 1,118,000 | +6,000 | 0.04% | 4,628,520 |
| 2023-08-18 | 2023-08-16 | 3.990 | 1,112,000 | +5,000 | 0.04% | 4,436,880 |
| 2023-08-17 | 2023-08-15 | 3.830 | 1,107,000 | +4,000 | 0.04% | 4,239,810 |
| 2023-08-16 | 2023-08-14 | 3.880 | 1,103,000 | -4,000 | 0.04% | 4,279,640 |
| 2023-08-15 | 2023-08-11 | 3.820 | 1,107,000 | +94,000 | 0.04% | 4,228,740 |
| 2023-08-10 | 2023-08-08 | 3.840 | 1,013,000 | +10,000 | 0.04% | 3,889,920 |
| 2023-08-08 | 2023-08-04 | 4.130 | 1,003,000 | -10,000 | 0.04% | 4,142,390 |
| 2023-08-03 | 2023-08-01 | 4.140 | 1,013,000 | -28,000 | 0.04% | 4,193,820 |
| 2023-08-02 | 2023-07-31 | 4.190 | 1,041,000 | -103,000 | 0.04% | 4,361,790 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,144,000 | -4,000 | 0.04% | 4,576,000 |
| 2023-07-27 | 2023-07-25 | 3.790 | 1,148,000 | -33,000 | 0.04% | 4,350,920 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,181,000 | +15,000 | 0.04% | 4,239,790 |
| 2023-07-25 | 2023-07-21 | 3.640 | 1,166,000 | -5,000 | 0.04% | 4,244,240 |
| 2023-07-21 | 2023-07-19 | 3.750 | 1,171,000 | +100,000 | 0.04% | 4,391,250 |
| 2023-07-20 | 2023-07-18 | 3.710 | 1,071,000 | +25,000 | 0.04% | 3,973,410 |
| 2023-07-19 | 2023-07-14 | 3.850 | 1,046,000 | +4,000 | 0.04% | 4,027,100 |
| 2023-07-18 | 2023-07-13 | 3.930 | 1,042,000 | -19,000 | 0.04% | 4,095,060 |
| 2023-07-14 | 2023-07-12 | 3.820 | 1,061,000 | -10,000 | 0.04% | 4,053,020 |
| 2023-07-11 | 2023-07-07 | 3.630 | 1,071,000 | +10,000 | 0.04% | 3,887,730 |
| 2023-07-10 | 2023-07-06 | 3.770 | 1,061,000 | +10,000 | 0.04% | 3,999,970 |
| 2023-07-07 | 2023-07-05 | 3.860 | 1,051,000 | -1,000 | 0.04% | 4,056,860 |
| 2023-07-06 | 2023-07-04 | 3.950 | 1,052,000 | -19,000 | 0.04% | 4,155,400 |
| 2023-07-05 | 2023-07-03 | 3.930 | 1,071,000 | -5,000 | 0.04% | 4,209,030 |
| 2023-07-04 | 2023-06-30 | 3.800 | 1,076,000 | +10,000 | 0.04% | 4,088,800 |
| 2023-07-03 | 2023-06-29 | 3.820 | 1,066,000 | +15,000 | 0.04% | 4,072,120 |
| 2023-06-30 | 2023-06-28 | 3.960 | 1,051,000 | -24,000 | 0.04% | 4,161,960 |
| 2023-06-29 | 2023-06-27 | 3.920 | 1,075,000 | -57,000 | 0.04% | 4,214,000 |
| 2023-06-28 | 2023-06-26 | 3.850 | 1,132,000 | +7,000 | 0.04% | 4,358,200 |
| 2023-06-26 | 2023-06-21 | 3.850 | 1,125,000 | +94,000 | 0.04% | 4,331,250 |
| 2023-06-23 | 2023-06-20 | 4.160 | 1,031,000 | -3,000 | 0.04% | 4,288,960 |
| 2023-06-19 | 2023-06-15 | 4.360 | 1,034,000 | +10,000 | 0.04% | 4,508,240 |
| 2023-06-16 | 2023-06-14 | 4.230 | 1,024,000 | +20,000 | 0.04% | 4,331,520 |
| 2023-06-15 | 2023-06-13 | 4.180 | 1,004,000 | +70,000 | 0.04% | 4,196,720 |
| 2023-06-13 | 2023-06-09 | 4.040 | 934,000 | -4,000 | 0.03% | 3,773,360 |
| 2023-06-12 | 2023-06-08 | 3.960 | 938,000 | +4,000 | 0.03% | 3,714,480 |
| 2023-06-09 | 2023-06-07 | 4.080 | 934,000 | -4,000 | 0.03% | 3,810,720 |
| 2023-06-06 | 2023-06-02 | 3.980 | 938,000 | -17,000 | 0.03% | 3,733,240 |
| 2023-06-05 | 2023-06-01 | 3.830 | 955,000 | -73,000 | 0.03% | 3,657,650 |
| 2023-06-02 | 2023-05-31 | 3.630 | 1,028,000 | +68,000 | 0.04% | 3,731,640 |
| 2023-06-01 | 2023-05-30 | 3.800 | 960,000 | -63,000 | 0.03% | 3,648,000 |
| 2023-05-31 | 2023-05-29 | 3.720 | 1,023,000 | +49,000 | 0.04% | 3,805,560 |
| 2023-05-30 | 2023-05-25 | 3.760 | 974,000 | +5,000 | 0.03% | 3,662,240 |
| 2023-05-29 | 2023-05-24 | 3.870 | 969,000 | +3,000 | 0.03% | 3,750,030 |
| 2023-05-25 | 2023-05-23 | 4.000 | 966,000 | +20,000 | 0.03% | 3,864,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 946,000 | -3,000 | 0.03% | 3,888,060 |
| 2023-05-23 | 2023-05-19 | 3.900 | 949,000 | -10,000 | 0.03% | 3,701,100 |
| 2023-05-22 | 2023-05-18 | 3.980 | 959,000 | +4,000 | 0.03% | 3,816,820 |
| 2023-05-19 | 2023-05-17 | 3.980 | 955,000 | -1,000 | 0.03% | 3,800,900 |
| 2023-05-18 | 2023-05-16 | 4.150 | 956,000 | +18,000 | 0.03% | 3,967,400 |
| 2023-05-17 | 2023-05-15 | 4.250 | 938,000 | -59,000 | 0.03% | 3,986,500 |
| 2023-05-16 | 2023-05-12 | 3.670 | 997,000 | +8,000 | 0.04% | 3,658,990 |
| 2023-05-15 | 2023-05-11 | 3.720 | 989,000 | -3,000 | 0.04% | 3,679,080 |
| 2023-05-12 | 2023-05-10 | 3.890 | 992,000 | +13,000 | 0.04% | 3,858,880 |
| 2023-05-11 | 2023-05-09 | 3.770 | 979,000 | +4,000 | 0.04% | 3,690,830 |
| 2023-05-09 | 2023-05-05 | 4.090 | 975,000 | -34,000 | 0.03% | 3,987,750 |
| 2023-05-02 | 2023-04-27 | 3.940 | 1,009,000 | -13,000 | 0.04% | 3,975,460 |
| 2023-04-27 | 2023-04-25 | 3.840 | 1,022,000 | -16,000 | 0.04% | 3,924,480 |
| 2023-04-26 | 2023-04-24 | 3.990 | 1,038,000 | -9,000 | 0.04% | 4,141,620 |
| 2023-04-25 | 2023-04-21 | 3.910 | 1,047,000 | +13,000 | 0.04% | 4,093,770 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,034,000 | +10,000 | 0.04% | 4,239,400 |
| 2023-04-19 | 2023-04-17 | 4.380 | 1,024,000 | +5,000 | 0.04% | 4,485,120 |
| 2023-04-18 | 2023-04-14 | 4.240 | 1,019,000 | -1,000 | 0.04% | 4,320,560 |
| 2023-04-17 | 2023-04-13 | 4.290 | 1,020,000 | +6,000 | 0.04% | 4,375,800 |
| 2023-04-14 | 2023-04-12 | 4.310 | 1,014,000 | +17,000 | 0.04% | 4,370,340 |
| 2023-04-13 | 2023-04-11 | 4.760 | 997,000 | +25,000 | 0.04% | 4,745,720 |
| 2023-04-12 | 2023-04-06 | 4.820 | 972,000 | -13,000 | 0.03% | 4,685,040 |
| 2023-04-11 | 2023-04-04 | 4.610 | 985,000 | +39,000 | 0.04% | 4,540,850 |
| 2023-04-06 | 2023-04-03 | 4.780 | 946,000 | +14,000 | 0.03% | 4,521,880 |
| 2023-04-04 | 2023-03-31 | 4.860 | 932,000 | +82,000 | 0.03% | 4,529,520 |
| 2023-04-03 | 2023-03-30 | 5.550 | 850,000 | +24,000 | 0.03% | 4,717,500 |
| 2023-03-31 | 2023-03-29 | 5.650 | 826,000 | -27,000 | 0.03% | 4,666,900 |
| 2023-03-29 | 2023-03-27 | 5.420 | 853,000 | +15,000 | 0.03% | 4,623,260 |
| 2023-03-27 | 2023-03-23 | 5.570 | 838,000 | +69,000 | 0.03% | 4,667,660 |
| 2023-03-23 | 2023-03-21 | 5.200 | 769,000 | -51,000 | 0.03% | 3,998,800 |
| 2023-03-22 | 2023-03-20 | 4.910 | 820,000 | +27,000 | 0.03% | 4,026,200 |
| 2023-03-21 | 2023-03-17 | 5.170 | 793,000 | -132,000 | 0.03% | 4,099,810 |
| 2023-03-20 | 2023-03-16 | 4.680 | 925,000 | -5,000 | 0.03% | 4,329,000 |
| 2023-03-17 | 2023-03-15 | 4.690 | 930,000 | -11,000 | 0.03% | 4,361,700 |
| 2023-03-16 | 2023-03-14 | 4.560 | 941,000 | +10,000 | 0.03% | 4,290,960 |
| 2023-03-15 | 2023-03-13 | 4.720 | 931,000 | -20,000 | 0.03% | 4,394,320 |
| 2023-03-14 | 2023-03-10 | 4.560 | 951,000 | +20,000 | 0.03% | 4,336,560 |
| 2023-03-13 | 2023-03-09 | 4.730 | 931,000 | +124,000 | 0.03% | 4,403,630 |
| 2023-03-10 | 2023-03-08 | 4.880 | 807,000 | +5,000 | 0.03% | 3,938,160 |
| 2023-03-09 | 2023-03-07 | 5.100 | 802,000 | -8,000 | 0.03% | 4,090,200 |
| 2023-03-08 | 2023-03-06 | 5.200 | 810,000 | +11,000 | 0.03% | 4,212,000 |
| 2023-03-07 | 2023-03-03 | 5.450 | 799,000 | -17,000 | 0.03% | 4,354,550 |
| 2023-03-06 | 2023-03-02 | 5.320 | 816,000 | +2,000 | 0.03% | 4,341,120 |
| 2023-03-03 | 2023-03-01 | 5.260 | 814,000 | -67,000 | 0.03% | 4,281,640 |
| 2023-03-01 | 2023-02-27 | 4.730 | 881,000 | -1,000 | 0.03% | 4,167,130 |
| 2023-02-28 | 2023-02-24 | 4.760 | 882,000 | +12,000 | 0.03% | 4,198,320 |
| 2023-02-27 | 2023-02-23 | 4.860 | 870,000 | +20,000 | 0.03% | 4,228,200 |
| 2023-02-24 | 2023-02-22 | 4.830 | 850,000 | +35,000 | 0.03% | 4,105,500 |
| 2023-02-23 | 2023-02-21 | 4.960 | 815,000 | +31,000 | 0.03% | 4,042,400 |
| 2023-02-21 | 2023-02-17 | 5.090 | 784,000 | +16,000 | 0.03% | 3,990,560 |
| 2023-02-20 | 2023-02-16 | 5.220 | 768,000 | -31,000 | 0.03% | 4,008,960 |
| 2023-02-17 | 2023-02-15 | 5.050 | 799,000 | +29,000 | 0.03% | 4,034,950 |
| 2023-02-16 | 2023-02-14 | 5.300 | 770,000 | +22,000 | 0.03% | 4,081,000 |
| 2023-02-15 | 2023-02-13 | 5.550 | 748,000 | +52,000 | 0.03% | 4,151,400 |
| 2023-02-14 | 2023-02-10 | 5.710 | 696,000 | +46,000 | 0.03% | 3,974,160 |
| 2023-02-13 | 2023-02-09 | 6.120 | 650,000 | -32,000 | 0.02% | 3,978,000 |
| 2023-02-10 | 2023-02-08 | 5.660 | 682,000 | +36,000 | 0.02% | 3,860,120 |
| 2023-02-09 | 2023-02-07 | 5.860 | 646,000 | -52,000 | 0.02% | 3,785,560 |
| 2023-02-08 | 2023-02-06 | 5.920 | 698,000 | +21,000 | 0.03% | 4,132,160 |
| 2023-02-07 | 2023-02-03 | 6.240 | 677,000 | +45,000 | 0.02% | 4,224,480 |
| 2023-02-06 | 2023-02-02 | 6.310 | 632,000 | -34,000 | 0.02% | 3,987,920 |
| 2023-02-03 | 2023-02-01 | 6.350 | 666,000 | -49,000 | 0.02% | 4,229,100 |
| 2023-02-02 | 2023-01-31 | 6.280 | 715,000 | +16,000 | 0.03% | 4,490,200 |
| 2023-02-01 | 2023-01-30 | 6.200 | 699,000 | +87,000 | 0.03% | 4,333,800 |
| 2023-01-31 | 2023-01-27 | 6.720 | 612,000 | -28,000 | 0.02% | 4,112,640 |
| 2023-01-30 | 2023-01-26 | 6.250 | 640,000 | -2,000 | 0.02% | 4,000,000 |
| 2023-01-27 | 2023-01-20 | 6.130 | 642,000 | -5,000 | 0.02% | 3,935,460 |
| 2023-01-26 | 2023-01-19 | 6.040 | 647,000 | -20,000 | 0.02% | 3,907,880 |
| 2023-01-20 | 2023-01-18 | 5.940 | 667,000 | +10,000 | 0.02% | 3,961,980 |
| 2023-01-19 | 2023-01-17 | 6.210 | 657,000 | +17,000 | 0.02% | 4,079,970 |
| 2023-01-18 | 2023-01-16 | 6.560 | 640,000 | +5,000 | 0.02% | 4,198,400 |
| 2023-01-17 | 2023-01-13 | 6.910 | 635,000 | -5,000 | 0.02% | 4,387,850 |
| 2023-01-16 | 2023-01-12 | 6.650 | 640,000 | +8,000 | 0.02% | 4,256,000 |
| 2023-01-13 | 2023-01-11 | 6.780 | 632,000 | +29,000 | 0.02% | 4,284,960 |
| 2023-01-12 | 2023-01-10 | 7.320 | 603,000 | -18,000 | 0.02% | 4,413,960 |
| 2023-01-11 | 2023-01-09 | 7.300 | 621,000 | -32,000 | 0.02% | 4,533,300 |
| 2023-01-10 | 2023-01-06 | 6.590 | 653,000 | +93,000 | 0.03% | 4,303,270 |
| 2023-01-09 | 2023-01-05 | 7.020 | 560,000 | +12,000 | 0.02% | 3,931,200 |
| 2023-01-06 | 2023-01-04 | 7.280 | 548,000 | -14,000 | 0.02% | 3,989,440 |
| 2023-01-05 | 2023-01-03 | 7.200 | 562,000 | +8,000 | 0.02% | 4,046,400 |
| 2023-01-04 | 2022-12-30 | 6.660 | 554,000 | -8,000 | 0.02% | 3,689,640 |
| 2023-01-03 | 2022-12-29 | 6.340 | 562,000 | +13,000 | 0.02% | 3,563,080 |
| 2022-12-30 | 2022-12-28 | 6.390 | 549,000 | -20,000 | 0.02% | 3,508,110 |
| 2022-12-29 | 2022-12-23 | 5.800 | 569,000 | -11,000 | 0.02% | 3,300,200 |
| 2022-12-28 | 2022-12-22 | 5.770 | 580,000 | -15,000 | 0.02% | 3,346,600 |
| 2022-12-23 | 2022-12-21 | 5.580 | 595,000 | -17,000 | 0.02% | 3,320,100 |
| 2022-12-22 | 2022-12-20 | 5.390 | 612,000 | +9,000 | 0.02% | 3,298,680 |
| 2022-12-21 | 2022-12-19 | 5.550 | 603,000 | -10,000 | 0.02% | 3,346,650 |
| 2022-12-20 | 2022-12-16 | 5.430 | 613,000 | -5,000 | 0.02% | 3,328,590 |
| 2022-12-19 | 2022-12-15 | 5.400 | 618,000 | +25,000 | 0.02% | 3,337,200 |
| 2022-12-16 | 2022-12-14 | 5.810 | 593,000 | +5,000 | 0.02% | 3,445,330 |
| 2022-12-15 | 2022-12-13 | 5.690 | 588,000 | -15,000 | 0.02% | 3,345,720 |
| 2022-12-14 | 2022-12-12 | 5.540 | 603,000 | +31,000 | 0.02% | 3,340,620 |
| 2022-12-13 | 2022-12-09 | 5.850 | 572,000 | +10,000 | 0.02% | 3,346,200 |
| 2022-12-12 | 2022-12-08 | 5.770 | 562,000 | -49,000 | 0.02% | 3,242,740 |
| 2022-12-09 | 2022-12-07 | 5.250 | 611,000 | -13,000 | 0.02% | 3,207,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 624,000 | -20,000 | 0.02% | 3,506,880 |
| 2022-12-07 | 2022-12-05 | 5.840 | 644,000 | -37,000 | 0.03% | 3,760,960 |
| 2022-12-06 | 2022-12-02 | 4.950 | 681,000 | +4,000 | 0.03% | 3,370,950 |
| 2022-12-05 | 2022-12-01 | 4.870 | 677,000 | -72,000 | 0.03% | 3,296,990 |
| 2022-12-02 | 2022-11-30 | 4.360 | 749,000 | +20,000 | 0.03% | 3,265,640 |
| 2022-12-01 | 2022-11-29 | 4.310 | 729,000 | -23,000 | 0.03% | 3,141,990 |
| 2022-11-30 | 2022-11-28 | 3.970 | 752,000 | +9,000 | 0.03% | 2,985,440 |
| 2022-11-29 | 2022-11-25 | 4.060 | 743,000 | +10,000 | 0.03% | 3,016,580 |
| 2022-11-25 | 2022-11-23 | 4.230 | 733,000 | +6,000 | 0.03% | 3,100,590 |
| 2022-11-24 | 2022-11-22 | 4.310 | 727,000 | +25,000 | 0.03% | 3,133,370 |
| 2022-11-23 | 2022-11-21 | 4.600 | 702,000 | +21,000 | 0.03% | 3,229,200 |
| 2022-11-22 | 2022-11-18 | 4.750 | 681,000 | +16,000 | 0.03% | 3,234,750 |
| 2022-11-21 | 2022-11-17 | 5.070 | 665,000 | +14,000 | 0.03% | 3,371,550 |
| 2022-11-18 | 2022-11-16 | 5.130 | 651,000 | +4,000 | 0.03% | 3,339,630 |
| 2022-11-17 | 2022-11-15 | 5.070 | 647,000 | -34,000 | 0.03% | 3,280,290 |
| 2022-11-16 | 2022-11-14 | 4.580 | 681,000 | -104,000 | 0.03% | 3,118,980 |
| 2022-11-15 | 2022-11-11 | 4.410 | 785,000 | -90,000 | 0.03% | 3,461,850 |
| 2022-11-14 | 2022-11-10 | 3.900 | 875,000 | +97,000 | 0.03% | 3,412,500 |
| 2022-11-11 | 2022-11-09 | 4.380 | 778,000 | +5,000 | 0.03% | 3,407,640 |
| 2022-11-10 | 2022-11-08 | 4.310 | 773,000 | +110,000 | 0.03% | 3,331,630 |
| 2022-11-09 | 2022-11-07 | 4.530 | 663,000 | -125,000 | 0.03% | 3,003,390 |
| 2022-11-08 | 2022-11-04 | 3.990 | 788,000 | -13,000 | 0.03% | 3,144,120 |
| 2022-11-07 | 2022-11-03 | 3.480 | 801,000 | -50,000 | 0.03% | 2,787,480 |
| 2022-11-04 | 2022-11-02 | 3.160 | 851,000 | -10,000 | 0.03% | 2,689,160 |
| 2022-11-03 | 2022-11-01 | 2.990 | 861,000 | -220,000 | 0.03% | 2,574,390 |
| 2022-11-02 | 2022-10-31 | 2.750 | 1,081,000 | -96,000 | 0.04% | 2,972,750 |
| 2022-11-01 | 2022-10-28 | 2.690 | 1,177,000 | +316,000 | 0.05% | 3,166,130 |
| 2022-10-31 | 2022-10-27 | 3.220 | 861,000 | -24,000 | 0.03% | 2,772,420 |
| 2022-10-28 | 2022-10-26 | 3.070 | 885,000 | -18,000 | 0.03% | 2,716,950 |
| 2022-10-27 | 2022-10-25 | 2.550 | 903,000 | -50,000 | 0.04% | 2,302,650 |
| 2022-10-26 | 2022-10-24 | 2.260 | 953,000 | +50,000 | 0.04% | 2,153,780 |
| 2022-10-20 | 2022-10-18 | 2.750 | 903,000 | -3,000 | 0.04% | 2,483,250 |
| 2022-10-18 | 2022-10-14 | 2.420 | 906,000 | -22,000 | 0.04% | 2,192,520 |
| 2022-10-17 | 2022-10-13 | 2.370 | 928,000 | -5,000 | 0.04% | 2,199,360 |
| 2022-10-14 | 2022-10-12 | 2.560 | 933,000 | -50,000 | 0.04% | 2,388,480 |
| 2022-10-13 | 2022-10-11 | 2.670 | 983,000 | +5,000 | 0.04% | 2,624,610 |
| 2022-10-11 | 2022-10-07 | 2.850 | 978,000 | +25,000 | 0.04% | 2,787,300 |
| 2022-10-07 | 2022-10-05 | 3.050 | 953,000 | +70,000 | 0.04% | 2,906,650 |
| 2022-09-26 | 2022-09-22 | 2.910 | 883,000 | -10,000 | 0.03% | 2,569,530 |
| 2022-09-22 | 2022-09-20 | 3.020 | 893,000 | +10,000 | 0.04% | 2,696,860 |
| 2022-09-19 | 2022-09-15 | 3.480 | 883,000 | -10,000 | 0.03% | 3,072,840 |
| 2022-09-16 | 2022-09-14 | 3.400 | 893,000 | +10,000 | 0.04% | 3,036,200 |
| 2022-09-14 | 2022-09-09 | 3.490 | 883,000 | -10,000 | 0.03% | 3,081,670 |
| 2022-09-08 | 2022-09-06 | 3.420 | 893,000 | -10,000 | 0.04% | 3,054,060 |
| 2022-09-01 | 2022-08-30 | 3.620 | 903,000 | +10,000 | 0.04% | 3,268,860 |
| 2022-08-30 | 2022-08-26 | 3.660 | 893,000 | -10,000 | 0.04% | 3,268,380 |
| 2022-08-29 | 2022-08-25 | 3.570 | 903,000 | -35,000 | 0.04% | 3,223,710 |
| 2022-08-23 | 2022-08-19 | 3.540 | 938,000 | -28,000 | 0.04% | 3,320,520 |
| 2022-08-18 | 2022-08-16 | 3.600 | 966,000 | +124,000 | 0.04% | 3,477,600 |
| 2022-08-17 | 2022-08-15 | 4.260 | 842,000 | -5,000 | 0.03% | 3,586,920 |
| 2022-08-16 | 2022-08-12 | 4.190 | 847,000 | -20,000 | 0.03% | 3,548,930 |
| 2022-08-15 | 2022-08-11 | 4.180 | 867,000 | +10,000 | 0.03% | 3,624,060 |
| 2022-08-12 | 2022-08-10 | 3.910 | 857,000 | +20,000 | 0.03% | 3,350,870 |
| 2022-08-10 | 2022-08-08 | 4.060 | 837,000 | +20,000 | 0.03% | 3,398,220 |
| 2022-08-03 | 2022-08-01 | 4.140 | 817,000 | -3,000 | 0.03% | 3,382,380 |
| 2022-07-28 | 2022-07-26 | 4.300 | 820,000 | +2,000 | 0.03% | 3,526,000 |
| 2022-07-27 | 2022-07-25 | 4.280 | 818,000 | +10,000 | 0.03% | 3,501,040 |
| 2022-07-25 | 2022-07-21 | 4.490 | 808,000 | -7,000 | 0.03% | 3,627,920 |
| 2022-07-22 | 2022-07-20 | 4.500 | 815,000 | -5,000 | 0.03% | 3,667,500 |
| 2022-07-19 | 2022-07-15 | 4.280 | 820,000 | +10,000 | 0.03% | 3,509,600 |
| 2022-07-18 | 2022-07-14 | 4.580 | 810,000 | -10,000 | 0.03% | 3,709,800 |
| 2022-07-14 | 2022-07-12 | 4.570 | 820,000 | +92,000 | 0.03% | 3,747,400 |
| 2022-07-13 | 2022-07-11 | 4.670 | 728,000 | +26,000 | 0.03% | 3,399,760 |
| 2022-07-12 | 2022-07-08 | 4.930 | 702,000 | +24,000 | 0.03% | 3,460,860 |
| 2022-07-11 | 2022-07-07 | 4.980 | 678,000 | -10,000 | 0.03% | 3,376,440 |
| 2022-07-08 | 2022-07-06 | 5.120 | 688,000 | +9,000 | 0.03% | 3,522,560 |
| 2022-07-07 | 2022-07-05 | 5.130 | 679,000 | -4,000 | 0.03% | 3,483,270 |
| 2022-07-05 | 2022-06-30 | 5.360 | 683,000 | +9,000 | 0.03% | 3,660,880 |
| 2022-07-04 | 2022-06-29 | 5.600 | 674,000 | +14,000 | 0.03% | 3,774,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 660,000 | +20,000 | 0.03% | 3,808,200 |
| 2022-06-29 | 2022-06-27 | 5.870 | 640,000 | -10,000 | 0.03% | 3,756,800 |
| 2022-06-28 | 2022-06-24 | 5.880 | 650,000 | -114,000 | 0.03% | 3,822,000 |
| 2022-06-27 | 2022-06-23 | 5.500 | 764,000 | -62,000 | 0.03% | 4,202,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 826,000 | +124,000 | 0.03% | 4,402,580 |
| 2022-06-23 | 2022-06-21 | 5.510 | 702,000 | -15,000 | 0.03% | 3,868,020 |
| 2022-06-22 | 2022-06-20 | 5.440 | 717,000 | -20,000 | 0.03% | 3,900,480 |
| 2022-06-21 | 2022-06-17 | 5.310 | 737,000 | +5,000 | 0.03% | 3,913,470 |
| 2022-06-20 | 2022-06-16 | 5.160 | 732,000 | +9,000 | 0.03% | 3,777,120 |
| 2022-06-17 | 2022-06-15 | 5.400 | 723,000 | -47,000 | 0.03% | 3,904,200 |
| 2022-06-16 | 2022-06-14 | 5.180 | 770,000 | -88,000 | 0.03% | 3,988,600 |
| 2022-06-15 | 2022-06-13 | 5.210 | 858,000 | +186,000 | 0.03% | 4,470,180 |
| 2022-06-14 | 2022-06-10 | 5.490 | 672,000 | -9,000 | 0.03% | 3,689,280 |
| 2022-06-13 | 2022-06-09 | 5.150 | 681,000 | -57,000 | 0.03% | 3,507,150 |
| 2022-06-10 | 2022-06-08 | 5.280 | 738,000 | +34,000 | 0.03% | 3,896,640 |
| 2022-06-09 | 2022-06-07 | 4.790 | 704,000 | -50,000 | 0.03% | 3,372,160 |
| 2022-06-08 | 2022-06-06 | 4.760 | 754,000 | -3,000 | 0.03% | 3,589,040 |
| 2022-06-07 | 2022-06-02 | 4.620 | 757,000 | +3,000 | 0.03% | 3,497,340 |
| 2022-06-06 | 2022-06-01 | 4.780 | 754,000 | +20,000 | 0.03% | 3,604,120 |
| 2022-06-02 | 2022-05-31 | 4.710 | 734,000 | -115,000 | 0.03% | 3,457,140 |
| 2022-06-01 | 2022-05-30 | 4.400 | 849,000 | -5,000 | 0.03% | 3,735,600 |
| 2022-05-31 | 2022-05-27 | 4.080 | 854,000 | +4,000 | 0.03% | 3,484,320 |
| 2022-05-30 | 2022-05-26 | 4.060 | 850,000 | +7,000 | 0.03% | 3,451,000 |
| 2022-05-27 | 2022-05-25 | 4.160 | 843,000 | +100,000 | 0.03% | 3,506,880 |
| 2022-05-19 | 2022-05-17 | 4.400 | 743,000 | -31,000 | 0.03% | 3,269,200 |
| 2022-05-18 | 2022-05-16 | 4.070 | 774,000 | -95,000 | 0.03% | 3,150,180 |
| 2022-05-17 | 2022-05-13 | 3.950 | 869,000 | +78,000 | 0.03% | 3,432,550 |
| 2022-05-16 | 2022-05-12 | 3.900 | 791,000 | +11,000 | 0.03% | 3,084,900 |
| 2022-05-13 | 2022-05-11 | 4.070 | 780,000 | -6,000 | 0.03% | 3,174,600 |
| 2022-05-12 | 2022-05-10 | 3.970 | 786,000 | +3,000 | 0.03% | 3,120,420 |
| 2022-05-11 | 2022-05-06 | 4.300 | 783,000 | +17,000 | 0.03% | 3,366,900 |
| 2022-05-10 | 2022-05-05 | 4.580 | 766,000 | +7,000 | 0.03% | 3,508,280 |
| 2022-05-06 | 2022-05-04 | 4.670 | 759,000 | +25,000 | 0.03% | 3,544,530 |
| 2022-05-04 | 2022-04-29 | 4.800 | 734,000 | -58,000 | 0.03% | 3,523,200 |
| 2022-05-03 | 2022-04-28 | 4.360 | 792,000 | +5,000 | 0.03% | 3,453,120 |
| 2022-04-29 | 2022-04-27 | 4.240 | 787,000 | -25,000 | 0.03% | 3,336,880 |
| 2022-04-28 | 2022-04-26 | 4.150 | 812,000 | +7,000 | 0.03% | 3,369,800 |
| 2022-04-27 | 2022-04-25 | 4.040 | 805,000 | +20,000 | 0.03% | 3,252,200 |
| 2022-04-25 | 2022-04-21 | 4.490 | 785,000 | +59,000 | 0.03% | 3,524,650 |
| 2022-04-22 | 2022-04-20 | 4.820 | 726,000 | -10,000 | 0.03% | 3,499,320 |
| 2022-04-21 | 2022-04-19 | 4.810 | 736,000 | +33,000 | 0.03% | 3,540,160 |
| 2022-04-20 | 2022-04-14 | 4.990 | 703,000 | +5,000 | 0.03% | 3,507,970 |
| 2022-04-19 | 2022-04-13 | 5.020 | 698,000 | +26,000 | 0.03% | 3,503,960 |
| 2022-04-14 | 2022-04-12 | 4.930 | 672,000 | -80,000 | 0.03% | 3,312,960 |
| 2022-04-13 | 2022-04-11 | 4.680 | 752,000 | +70,000 | 0.03% | 3,519,360 |
| 2022-04-12 | 2022-04-08 | 5.100 | 682,000 | -19,000 | 0.03% | 3,478,200 |
| 2022-04-11 | 2022-04-07 | 5.020 | 701,000 | +40,000 | 0.03% | 3,519,020 |
| 2022-04-08 | 2022-04-06 | 5.320 | 661,000 | +5,000 | 0.03% | 3,516,520 |
| 2022-04-07 | 2022-04-04 | 5.370 | 656,000 | -40,000 | 0.03% | 3,522,720 |
| 2022-04-06 | 2022-04-01 | 5.110 | 696,000 | -9,000 | 0.03% | 3,556,560 |
| 2022-04-04 | 2022-03-31 | 5.160 | 705,000 | -10,000 | 0.03% | 3,637,800 |
| 2022-04-01 | 2022-03-30 | 5.350 | 715,000 | +60,000 | 0.03% | 3,825,250 |
| 2022-03-31 | 2022-03-29 | 5.450 | 655,000 | -129,000 | 0.03% | 3,569,750 |
| 2022-03-30 | 2022-03-28 | 4.450 | 784,000 | +117,000 | 0.03% | 3,488,800 |
| 2022-03-29 | 2022-03-25 | 4.810 | 667,000 | +16,000 | 0.03% | 3,208,270 |
| 2022-03-28 | 2022-03-24 | 5.250 | 651,000 | -9,000 | 0.03% | 3,417,750 |
| 2022-03-25 | 2022-03-23 | 5.280 | 660,000 | -143,000 | 0.03% | 3,484,800 |
| 2022-03-24 | 2022-03-22 | 4.550 | 803,000 | +10,000 | 0.03% | 3,653,650 |
| 2022-03-21 | 2022-03-17 | 4.540 | 793,000 | -34,000 | 0.03% | 3,600,220 |
| 2022-03-18 | 2022-03-16 | 3.800 | 827,000 | -57,000 | 0.03% | 3,142,600 |
| 2022-03-17 | 2022-03-15 | 2.870 | 884,000 | +10,000 | 0.03% | 2,537,080 |
| 2022-03-16 | 2022-03-14 | 3.330 | 874,000 | +55,000 | 0.03% | 2,910,420 |
| 2022-03-14 | 2022-03-10 | 4.000 | 819,000 | +10,000 | 0.03% | 3,276,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 809,000 | +9,000 | 0.03% | 3,195,550 |
| 2022-03-10 | 2022-03-08 | 4.010 | 800,000 | +17,000 | 0.03% | 3,208,000 |
| 2022-03-07 | 2022-03-03 | 4.750 | 783,000 | +12,000 | 0.03% | 3,719,250 |
| 2022-03-04 | 2022-03-02 | 5.030 | 771,000 | +3,000 | 0.03% | 3,878,130 |
| 2022-03-03 | 2022-03-01 | 5.190 | 768,000 | -9,000 | 0.03% | 3,985,920 |
| 2022-03-01 | 2022-02-25 | 5.180 | 777,000 | -4,000 | 0.03% | 4,024,860 |
| 2022-02-28 | 2022-02-24 | 4.960 | 781,000 | +40,000 | 0.03% | 3,873,760 |
| 2022-02-25 | 2022-02-23 | 5.390 | 741,000 | -85,000 | 0.03% | 3,993,990 |
| 2022-02-24 | 2022-02-22 | 5.260 | 826,000 | +74,000 | 0.03% | 4,344,760 |
| 2022-02-23 | 2022-02-21 | 5.710 | 752,000 | +82,000 | 0.03% | 4,293,920 |
| 2022-02-17 | 2022-02-15 | 6.400 | 670,000 | -4,000 | 0.03% | 4,288,000 |
| 2022-02-15 | 2022-02-11 | 6.560 | 674,000 | +4,000 | 0.03% | 4,421,440 |
| 2022-02-14 | 2022-02-10 | 6.640 | 670,000 | -41,000 | 0.03% | 4,448,800 |
| 2022-02-10 | 2022-02-08 | 6.080 | 711,000 | -2,000 | 0.03% | 4,322,880 |
| 2022-02-09 | 2022-02-07 | 6.250 | 713,000 | -6,000 | 0.03% | 4,456,250 |
| 2022-02-08 | 2022-02-04 | 6.200 | 719,000 | -36,000 | 0.03% | 4,457,800 |
| 2022-02-07 | 2022-01-31 | 5.800 | 755,000 | +6,000 | 0.03% | 4,379,000 |
| 2022-02-04 | 2022-01-27 | 6.060 | 749,000 | +25,000 | 0.03% | 4,538,940 |
| 2022-01-28 | 2022-01-26 | 6.610 | 724,000 | +51,000 | 0.03% | 4,785,640 |
| 2022-01-27 | 2022-01-25 | 6.510 | 673,000 | +22,000 | 0.03% | 4,381,230 |
| 2022-01-26 | 2022-01-24 | 7.050 | 651,000 | +12,000 | 0.03% | 4,589,550 |
| 2022-01-24 | 2022-01-20 | 7.240 | 639,000 | -18,000 | 0.03% | 4,626,360 |
| 2022-01-21 | 2022-01-19 | 6.820 | 657,000 | +15,000 | 0.03% | 4,480,740 |
| 2022-01-20 | 2022-01-18 | 6.980 | 642,000 | -7,000 | 0.03% | 4,481,160 |
| 2022-01-19 | 2022-01-17 | 6.870 | 649,000 | +7,000 | 0.03% | 4,458,630 |
| 2022-01-18 | 2022-01-14 | 7.350 | 642,000 | +5,000 | 0.03% | 4,718,700 |
| 2022-01-17 | 2022-01-13 | 7.730 | 637,000 | +3,000 | 0.02% | 4,924,010 |
| 2022-01-14 | 2022-01-12 | 8.030 | 634,000 | -13,000 | 0.02% | 5,091,020 |
| 2022-01-13 | 2022-01-11 | 7.500 | 647,000 | -3,000 | 0.03% | 4,852,500 |
| 2022-01-11 | 2022-01-07 | 7.120 | 650,000 | +1,000 | 0.03% | 4,628,000 |
| 2022-01-10 | 2022-01-06 | 6.910 | 649,000 | +2,000 | 0.03% | 4,484,590 |
| 2022-01-07 | 2022-01-05 | 6.870 | 647,000 | -1,000 | 0.03% | 4,444,890 |
| 2022-01-06 | 2022-01-04 | 7.240 | 648,000 | +11,000 | 0.03% | 4,691,520 |
| 2022-01-05 | 2022-01-03 | 7.660 | 637,000 | +3,000 | 0.02% | 4,879,420 |
| 2022-01-04 | 2021-12-31 | 7.890 | 634,000 | -10,000 | 0.02% | 5,002,260 |
| 2021-12-22 | 2021-12-20 | 7.410 | 644,000 | -7,000 | 0.02% | 4,772,040 |
| 2021-12-21 | 2021-12-17 | 7.690 | 651,000 | +35,000 | 0.03% | 5,006,190 |
| 2021-12-20 | 2021-12-16 | 8.170 | 616,000 | -10,000 | 0.02% | 5,032,720 |
| 2021-12-17 | 2021-12-15 | 7.920 | 626,000 | -2,000 | 0.02% | 4,957,920 |
| 2021-12-16 | 2021-12-14 | 8.040 | 628,000 | +28,000 | 0.02% | 5,049,120 |
| 2021-12-15 | 2021-12-13 | 8.560 | 600,000 | +3,000 | 0.02% | 5,136,000 |
| 2021-12-13 | 2021-12-09 | 8.910 | 597,000 | -10,000 | 0.02% | 5,319,270 |
| 2021-12-10 | 2021-12-08 | 8.620 | 607,000 | -1,000 | 0.02% | 5,232,340 |
| 2021-12-09 | 2021-12-07 | 8.360 | 608,000 | -36,000 | 0.02% | 5,082,880 |
| 2021-12-08 | 2021-12-06 | 7.760 | 644,000 | +11,000 | 0.02% | 4,997,440 |
| 2021-12-07 | 2021-12-03 | 8.470 | 633,000 | -14,000 | 0.02% | 5,361,510 |
| 2021-12-06 | 2021-12-02 | 8.530 | 647,000 | +16,000 | 0.03% | 5,518,910 |
| 2021-12-03 | 2021-12-01 | 8.920 | 631,000 | +6,000 | 0.02% | 5,628,520 |
| 2021-12-01 | 2021-11-29 | 9.510 | 625,000 | +4,000 | 0.02% | 5,943,750 |
| 2021-11-30 | 2021-11-26 | 9.930 | 621,000 | +10,000 | 0.02% | 6,166,530 |
| 2021-11-26 | 2021-11-24 | 10.060 | 611,000 | +2,000 | 0.02% | 6,146,660 |
| 2021-11-25 | 2021-11-23 | 10.000 | 609,000 | +32,000 | 0.02% | 6,090,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 577,000 | +21,000 | 0.02% | 5,873,860 |
| 2021-11-23 | 2021-11-19 | 10.520 | 556,000 | -11,000 | 0.02% | 5,849,120 |
| 2021-11-22 | 2021-11-18 | 10.760 | 567,000 | +1,000 | 0.02% | 6,100,920 |
| 2021-11-19 | 2021-11-17 | 11.140 | 566,000 | -1,000 | 0.02% | 6,305,240 |
| 2021-11-18 | 2021-11-16 | 11.200 | 567,000 | -27,000 | 0.02% | 6,350,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 594,000 | -13,000 | 0.02% | 6,308,280 |
| 2021-11-16 | 2021-11-12 | 10.480 | 607,000 | +32,000 | 0.02% | 6,361,360 |
| 2021-11-12 | 2021-11-10 | 10.320 | 575,000 | +1,000 | 0.02% | 5,934,000 |
| 2021-11-11 | 2021-11-09 | 9.890 | 574,000 | +3,000 | 0.02% | 5,676,860 |
| 2021-11-10 | 2021-11-08 | 9.710 | 571,000 | +5,000 | 0.02% | 5,544,410 |
| 2021-11-09 | 2021-11-05 | 10.160 | 566,000 | -5,000 | 0.02% | 5,750,560 |
| 2021-11-08 | 2021-11-04 | 10.280 | 571,000 | -10,000 | 0.02% | 5,869,880 |
| 2021-11-05 | 2021-11-03 | 10.380 | 581,000 | +47,000 | 0.02% | 6,030,780 |
| 2021-11-04 | 2021-11-02 | 11.940 | 534,000 | -3,000 | 0.02% | 6,375,960 |
| 2021-11-03 | 2021-11-01 | 11.880 | 537,000 | -17,000 | 0.02% | 6,379,560 |
| 2021-10-29 | 2021-10-27 | 12.380 | 554,000 | +28,000 | 0.02% | 6,858,520 |
| 2021-10-28 | 2021-10-26 | 12.780 | 526,000 | +15,000 | 0.02% | 6,722,280 |
| 2021-10-27 | 2021-10-25 | 13.060 | 511,000 | +8,000 | 0.02% | 6,673,660 |
| 2021-10-26 | 2021-10-22 | 13.140 | 503,000 | +8,000 | 0.02% | 6,609,420 |
| 2021-10-25 | 2021-10-21 | 12.780 | 495,000 | -12,000 | 0.02% | 6,326,100 |
| 2021-10-21 | 2021-10-19 | 12.860 | 507,000 | +11,000 | 0.02% | 6,520,020 |
| 2021-10-20 | 2021-10-18 | 12.200 | 496,000 | +2,000 | 0.02% | 6,051,200 |
| 2021-10-19 | 2021-10-15 | 12.180 | 494,000 | -2,000 | 0.02% | 6,016,920 |
| 2021-10-18 | 2021-10-12 | 12.080 | 496,000 | +7,000 | 0.02% | 5,991,680 |
| 2021-10-11 | 2021-10-07 | 11.800 | 489,000 | +6,000 | 0.02% | 5,770,200 |
| 2021-10-05 | 2021-09-30 | 11.280 | 483,000 | -5,000 | 0.02% | 5,448,240 |
| 2021-10-04 | 2021-09-29 | 11.100 | 488,000 | -2,000 | 0.02% | 5,416,800 |
| 2021-09-29 | 2021-09-27 | 11.380 | 490,000 | +4,000 | 0.02% | 5,576,200 |
| 2021-09-28 | 2021-09-24 | 11.500 | 486,000 | -16,000 | 0.02% | 5,589,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 502,000 | -12,000 | 0.02% | 5,883,440 |
| 2021-09-24 | 2021-09-21 | 11.380 | 514,000 | +6,000 | 0.02% | 5,849,320 |
| 2021-09-23 | 2021-09-20 | 11.740 | 508,000 | +25,000 | 0.02% | 5,963,920 |
| 2021-09-21 | 2021-09-17 | 12.160 | 483,000 | -26,000 | 0.02% | 5,873,280 |
| 2021-09-20 | 2021-09-16 | 11.300 | 509,000 | -4,000 | 0.02% | 5,751,700 |
| 2021-09-17 | 2021-09-15 | 11.380 | 513,000 | -2,000 | 0.02% | 5,837,940 |
| 2021-09-16 | 2021-09-14 | 11.900 | 515,000 | +5,000 | 0.02% | 6,128,500 |
| 2021-09-15 | 2021-09-13 | 12.160 | 510,000 | +15,000 | 0.02% | 6,201,600 |
| 2021-09-14 | 2021-09-10 | 12.760 | 495,000 | -16,000 | 0.02% | 6,316,200 |
| 2021-09-13 | 2021-09-09 | 12.380 | 511,000 | +19,000 | 0.02% | 6,326,180 |
| 2021-09-10 | 2021-09-08 | 12.980 | 492,000 | +7,000 | 0.02% | 6,386,160 |
| 2021-09-09 | 2021-09-07 | 13.000 | 485,000 | -12,000 | 0.02% | 6,305,000 |
| 2021-09-06 | 2021-09-02 | 12.140 | 497,000 | +30,000 | 0.02% | 6,033,580 |
| 2021-09-03 | 2021-09-01 | 12.360 | 467,000 | -12,000 | 0.02% | 5,772,120 |
| 2021-09-02 | 2021-08-31 | 11.360 | 479,000 | -9,000 | 0.02% | 5,441,440 |
| 2021-09-01 | 2021-08-30 | 10.900 | 488,000 | +10,000 | 0.02% | 5,319,200 |
| 2021-08-31 | 2021-08-27 | 10.820 | 478,000 | -15,000 | 0.02% | 5,171,960 |
| 2021-08-30 | 2021-08-26 | 10.540 | 493,000 | +9,000 | 0.02% | 5,196,220 |
| 2021-08-26 | 2021-08-24 | 10.760 | 484,000 | -24,000 | 0.02% | 5,207,840 |
| 2021-08-25 | 2021-08-23 | 10.000 | 508,000 | -8,000 | 0.02% | 5,080,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 516,000 | +6,000 | 0.02% | 5,025,840 |
| 2021-08-23 | 2021-08-19 | 9.730 | 510,000 | -5,000 | 0.02% | 4,962,300 |
| 2021-08-20 | 2021-08-18 | 9.640 | 515,000 | +10,000 | 0.02% | 4,964,600 |
| 2021-08-19 | 2021-08-17 | 10.320 | 505,000 | -4,000 | 0.02% | 5,211,600 |
| 2021-08-18 | 2021-08-16 | 9.960 | 509,000 | +5,000 | 0.02% | 5,069,640 |
| 2021-08-17 | 2021-08-13 | 10.200 | 504,000 | -8,000 | 0.02% | 5,140,800 |
| 2021-08-16 | 2021-08-12 | 10.620 | 512,000 | -20,000 | 0.02% | 5,437,440 |
| 2021-08-13 | 2021-08-11 | 10.820 | 532,000 | -11,000 | 0.02% | 5,756,240 |
| 2021-08-12 | 2021-08-10 | 10.800 | 543,000 | +13,000 | 0.02% | 5,864,400 |
| 2021-08-11 | 2021-08-09 | 9.830 | 530,000 | -2,000 | 0.02% | 5,209,900 |
| 2021-08-10 | 2021-08-06 | 9.870 | 532,000 | +7,000 | 0.02% | 5,250,840 |
| 2021-08-09 | 2021-08-05 | 9.980 | 525,000 | +10,000 | 0.02% | 5,239,500 |
| 2021-08-06 | 2021-08-04 | 10.240 | 515,000 | -7,000 | 0.02% | 5,273,600 |
| 2021-08-05 | 2021-08-03 | 10.200 | 522,000 | -3,000 | 0.02% | 5,324,400 |
| 2021-08-02 | 2021-07-29 | 10.560 | 525,000 | -1,000 | 0.02% | 5,544,000 |
| 2021-07-30 | 2021-07-28 | 9.350 | 526,000 | -14,000 | 0.02% | 4,918,100 |
| 2021-07-29 | 2021-07-27 | 8.500 | 540,000 | +15,000 | 0.02% | 4,590,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 525,000 | +9,000 | 0.02% | 5,076,750 |
| 2021-07-27 | 2021-07-23 | 10.860 | 516,000 | -36,000 | 0.02% | 5,603,760 |
| 2021-07-26 | 2021-07-22 | 11.540 | 552,000 | -45,000 | 0.02% | 6,370,080 |
| 2021-07-23 | 2021-07-21 | 9.820 | 597,000 | +59,000 | 0.02% | 5,862,540 |
| 2021-07-22 | 2021-07-20 | 10.940 | 538,000 | +9,000 | 0.02% | 5,885,720 |
| 2021-07-21 | 2021-07-19 | 11.960 | 529,000 | +4,000 | 0.02% | 6,326,840 |
| 2021-07-20 | 2021-07-16 | 12.740 | 525,000 | +31,000 | 0.02% | 6,688,500 |
| 2021-07-19 | 2021-07-15 | 13.340 | 494,000 | +3,000 | 0.02% | 6,589,960 |
| 2021-07-16 | 2021-07-14 | 13.720 | 491,000 | +15,000 | 0.02% | 6,736,520 |
| 2021-07-15 | 2021-07-13 | 14.620 | 476,000 | +10,000 | 0.02% | 6,959,120 |
| 2021-07-14 | 2021-07-12 | 14.940 | 466,000 | -13,000 | 0.02% | 6,962,040 |
| 2021-07-13 | 2021-07-09 | 14.760 | 479,000 | -19,000 | 0.02% | 7,070,040 |
| 2021-07-12 | 2021-07-08 | 14.240 | 498,000 | +8,000 | 0.02% | 7,091,520 |
| 2021-07-09 | 2021-07-07 | 14.900 | 490,000 | +8,000 | 0.02% | 7,301,000 |
| 2021-07-08 | 2021-07-06 | 15.380 | 482,000 | -1,000 | 0.02% | 7,413,160 |
| 2021-07-07 | 2021-07-05 | 15.300 | 483,000 | +2,000 | 0.02% | 7,389,900 |
| 2021-07-06 | 2021-07-02 | 15.900 | 481,000 | +72,000 | 0.02% | 7,647,900 |
| 2021-07-05 | 2021-06-30 | 17.120 | 409,000 | +27,000 | 0.02% | 7,002,080 |
| 2021-07-02 | 2021-06-29 | 17.660 | 382,000 | +3,000 | 0.02% | 6,746,120 |
| 2021-06-30 | 2021-06-28 | 17.860 | 379,000 | -24,000 | 0.02% | 6,768,940 |
| 2021-06-29 | 2021-06-25 | 18.020 | 403,000 | -4,000 | 0.02% | 7,262,060 |
| 2021-06-28 | 2021-06-24 | 17.240 | 407,000 | +2,000 | 0.02% | 7,016,680 |
| 2021-06-25 | 2021-06-23 | 17.360 | 405,000 | +15,000 | 0.02% | 7,030,800 |
| 2021-06-24 | 2021-06-22 | 17.120 | 390,000 | +27,000 | 0.02% | 6,676,800 |
| 2021-06-23 | 2021-06-21 | 18.260 | 363,000 | -1,000 | 0.01% | 6,628,380 |
| 2021-06-22 | 2021-06-18 | 18.180 | 364,000 | -33,000 | 0.01% | 6,617,520 |
| 2021-06-21 | 2021-06-17 | 16.860 | 397,000 | +5,000 | 0.02% | 6,693,420 |
| 2021-06-17 | 2021-06-15 | 17.760 | 392,000 | -3,000 | 0.02% | 6,961,920 |
| 2021-06-16 | 2021-06-11 | 17.420 | 395,000 | +8,000 | 0.02% | 6,880,900 |
| 2021-06-15 | 2021-06-10 | 17.560 | 387,000 | -15,000 | 0.02% | 6,795,720 |
| 2021-06-11 | 2021-06-09 | 17.200 | 402,000 | +12,000 | 0.02% | 6,914,400 |
| 2021-06-10 | 2021-06-08 | 16.920 | 390,000 | -3,000 | 0.02% | 6,598,800 |
| 2021-06-09 | 2021-06-07 | 16.940 | 393,000 | -23,000 | 0.02% | 6,657,420 |
| 2021-06-07 | 2021-06-03 | 17.700 | 416,000 | -8,000 | 0.02% | 7,363,200 |
| 2021-06-04 | 2021-06-02 | 17.700 | 424,000 | -8,000 | 0.02% | 7,504,800 |
| 2021-06-03 | 2021-06-01 | 18.480 | 432,000 | +17,000 | 0.02% | 7,983,360 |
| 2021-06-02 | 2021-05-31 | 17.780 | 415,000 | +2,000 | 0.02% | 7,378,700 |
| 2021-06-01 | 2021-05-28 | 17.200 | 413,000 | -20,000 | 0.02% | 7,103,600 |
| 2021-05-31 | 2021-05-27 | 18.000 | 433,000 | +33,000 | 0.02% | 7,794,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 400,000 | -2,000 | 0.02% | 6,968,000 |
| 2021-05-27 | 2021-05-25 | 16.900 | 402,000 | +23,000 | 0.02% | 6,793,800 |
| 2021-05-26 | 2021-05-24 | 16.060 | 379,000 | -4,000 | 0.02% | 6,086,740 |
| 2021-05-24 | 2021-05-20 | 16.240 | 383,000 | +1,000 | 0.02% | 6,219,920 |
| 2021-05-21 | 2021-05-18 | 16.280 | 382,000 | +2,000 | 0.02% | 6,218,960 |
| 2021-05-20 | 2021-05-17 | 16.280 | 380,000 | -8,000 | 0.02% | 6,186,400 |
| 2021-05-18 | 2021-05-14 | 15.540 | 388,000 | +2,000 | 0.02% | 6,029,520 |
| 2021-05-17 | 2021-05-13 | 15.540 | 386,000 | -1,000 | 0.02% | 5,998,440 |
| 2021-05-14 | 2021-05-12 | 14.960 | 387,000 | -8,000 | 0.02% | 5,789,520 |
| 2021-05-13 | 2021-05-11 | 13.800 | 395,000 | +5,000 | 0.02% | 5,451,000 |
| 2021-05-12 | 2021-05-10 | 14.840 | 390,000 | +5,000 | 0.02% | 5,787,600 |
| 2021-05-11 | 2021-05-07 | 15.140 | 385,000 | +5,000 | 0.02% | 5,828,900 |
| 2021-05-10 | 2021-05-06 | 16.060 | 380,000 | +34,000 | 0.02% | 6,102,800 |
| 2021-05-07 | 2021-05-05 | 16.380 | 346,000 | -2,000 | 0.02% | 5,667,480 |
| 2021-05-06 | 2021-05-04 | 16.900 | 348,000 | +1,000 | 0.02% | 5,881,200 |
| 2021-05-05 | 2021-05-03 | 17.040 | 347,000 | -1,000 | 0.02% | 5,912,880 |
| 2021-05-04 | 2021-04-30 | 17.160 | 348,000 | -38,000 | 0.02% | 5,971,680 |
| 2021-05-03 | 2021-04-29 | 18.060 | 386,000 | -3,000 | 0.02% | 6,971,160 |
| 2021-04-30 | 2021-04-28 | 18.040 | 389,000 | -21,000 | 0.02% | 7,017,560 |
| 2021-04-29 | 2021-04-27 | 18.140 | 410,000 | -5,000 | 0.02% | 7,437,400 |
| 2021-04-28 | 2021-04-26 | 17.940 | 415,000 | +54,000 | 0.02% | 7,445,100 |
| 2021-04-27 | 2021-04-23 | 17.960 | 361,000 | +4,000 | 0.02% | 6,483,560 |
| 2021-04-26 | 2021-04-22 | 17.980 | 357,000 | -35,000 | 0.02% | 6,418,860 |
| 2021-04-23 | 2021-04-21 | 17.460 | 392,000 | +9,000 | 0.02% | 6,844,320 |
| 2021-04-22 | 2021-04-20 | 17.960 | 383,000 | -41,000 | 0.02% | 6,878,680 |
| 2021-04-21 | 2021-04-19 | 17.600 | 424,000 | +49,000 | 0.02% | 7,462,400 |
| 2021-04-20 | 2021-04-16 | 16.880 | 375,000 | +23,000 | 0.02% | 6,330,000 |
| 2021-04-19 | 2021-04-15 | 16.400 | 352,000 | +5,000 | 0.02% | 5,772,800 |
| 2021-04-16 | 2021-04-14 | 16.440 | 347,000 | -27,000 | 0.02% | 5,704,680 |
| 2021-04-15 | 2021-04-13 | 16.260 | 374,000 | +19,000 | 0.02% | 6,081,240 |
| 2021-04-14 | 2021-04-12 | 16.820 | 355,000 | -13,000 | 0.02% | 5,971,100 |
| 2021-04-13 | 2021-04-09 | 18.020 | 368,000 | -16,000 | 0.02% | 6,631,360 |
| 2021-04-12 | 2021-04-08 | 18.300 | 384,000 | +13,000 | 0.02% | 7,027,200 |
| 2021-04-09 | 2021-04-07 | 18.300 | 371,000 | -35,000 | 0.02% | 6,789,300 |
| 2021-04-08 | 2021-04-01 | 18.940 | 406,000 | +32,000 | 0.02% | 7,689,640 |
| 2021-04-07 | 2021-03-31 | 17.380 | 374,000 | +10,000 | 0.02% | 6,500,120 |
| 2021-04-01 | 2021-03-30 | 16.920 | 364,000 | -36,000 | 0.02% | 6,158,880 |
| 2021-03-31 | 2021-03-29 | 16.760 | 400,000 | +11,000 | 0.02% | 6,704,000 |
| 2021-03-30 | 2021-03-26 | 17.800 | 389,000 | -21,000 | 0.02% | 6,924,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 410,000 | -27,000 | 0.02% | 7,125,800 |
| 2021-03-26 | 2021-03-24 | 16.560 | 437,000 | +54,000 | 0.02% | 7,236,720 |
| 2021-03-25 | 2021-03-23 | 17.080 | 383,000 | -42,000 | 0.02% | 6,541,640 |
| 2021-03-24 | 2021-03-22 | 16.600 | 425,000 | +15,000 | 0.02% | 7,055,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 410,000 | +73,000 | 0.02% | 7,011,000 |
| 2021-03-22 | 2021-03-18 | 18.140 | 337,000 | +112,000 | 0.01% | 6,113,180 |
| 2021-03-18 | 2021-03-16 | 20.550 | 225,000 | -3,000 | 0.01% | 4,623,750 |
| 2021-03-17 | 2021-03-15 | 19.700 | 228,000 | +10,000 | 0.01% | 4,491,600 |
| 2021-03-15 | 2021-03-11 | 21.050 | 218,000 | +6,000 | 0.01% | 4,588,900 |
| 2021-03-12 | 2021-03-10 | 18.520 | 212,000 | +9,000 | 0.01% | 3,926,240 |
| 2021-03-11 | 2021-03-09 | 17.520 | 203,000 | -3,000 | 0.01% | 3,556,560 |
| 2021-03-10 | 2021-03-08 | 16.940 | 206,000 | -50,000 | 0.01% | 3,489,640 |
| 2021-03-09 | 2021-03-05 | 19.680 | 256,000 | +19,000 | 0.01% | 5,038,080 |
| 2021-03-08 | 2021-03-04 | 20.450 | 237,000 | -11,000 | 0.01% | 4,846,650 |
| 2021-03-05 | 2021-03-03 | 23.450 | 248,000 | -67,000 | 0.01% | 5,815,600 |
| 2021-03-04 | 2021-03-02 | 24.300 | 315,000 | -31,000 | 0.01% | 7,654,500 |
| 2021-03-03 | 2021-03-01 | 24.400 | 346,000 | +137,000 | 0.02% | 8,442,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 209,000 | -157,000 | 0.01% | 4,712,950 |
| 2021-03-01 | 2021-02-25 | 25.200 | 366,000 | -29,000 | 0.02% | 9,223,200 |
| 2021-02-26 | 2021-02-24 | 24.750 | 395,000 | -26,000 | 0.02% | 9,776,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 421,000 | -8,000 | 0.02% | 11,409,100 |
| 2021-02-24 | 2021-02-22 | 26.900 | 429,000 | -63,000 | 0.02% | 11,540,100 |
| 2021-02-23 | 2021-02-19 | 29.800 | 492,000 | +42,000 | 0.02% | 14,661,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 450,000 | -13,000 | 0.02% | 13,635,000 |
| 2021-02-19 | 2021-02-17 | 33.000 | 463,000 | +47,000 | 0.02% | 15,279,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 416,000 | -13,000 | 0.02% | 12,438,400 |
| 2021-02-17 | 2021-02-11 | 29.450 | 429,000 | +9,000 | 0.02% | 12,634,050 |
| 2021-02-16 | 2021-02-09 | 26.200 | 420,000 | -13,000 | 0.02% | 11,004,000 |
| 2021-02-10 | 2021-02-08 | 23.800 | 433,000 | -15,000 | 0.02% | 10,305,400 |
| 2021-02-09 | 2021-02-05 | 23.950 | 448,000 | -37,000 | 0.02% | 10,729,600 |
| 2021-02-08 | 2021-02-04 | 23.900 | 485,000 | +12,000 | 0.02% | 11,591,500 |
| 2021-02-05 | 2021-02-03 | 24.950 | 473,000 | +111,000 | 0.02% | 11,801,350 |
| 2021-02-04 | 2021-02-02 | 25.000 | 362,000 | -25,000 | 0.02% | 9,050,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 387,000 | +82,000 | 0.02% | 9,094,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 305,000 | -54,000 | 0.01% | 6,816,750 |
| 2021-02-01 | 2021-01-28 | 21.800 | 359,000 | -71,000 | 0.02% | 7,826,200 |
| 2021-01-29 | 2021-01-27 | 23.650 | 430,000 | -20,000 | 0.02% | 10,169,500 |
| 2021-01-28 | 2021-01-26 | 24.700 | 450,000 | -6,000 | 0.02% | 11,115,000 |
| 2021-01-27 | 2021-01-25 | 26.600 | 456,000 | -52,000 | 0.02% | 12,129,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 508,000 | +47,000 | 0.02% | 13,208,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 461,000 | -14,000 | 0.02% | 11,340,600 |
| 2021-01-22 | 2021-01-20 | 25.650 | 475,000 | -17,000 | 0.02% | 12,183,750 |
| 2021-01-21 | 2021-01-19 | 22.200 | 492,000 | -72,000 | 0.02% | 10,922,400 |
| 2021-01-20 | 2021-01-18 | 20.700 | 564,000 | -15,000 | 0.02% | 11,674,800 |
| 2021-01-19 | 2021-01-15 | 20.450 | 579,000 | -7,000 | 0.03% | 11,840,550 |
| 2021-01-18 | 2021-01-14 | 19.640 | 586,000 | -2,000 | 0.03% | 11,509,040 |
| 2021-01-15 | 2021-01-13 | 18.220 | 588,000 | -27,000 | 0.03% | 10,713,360 |
| 2021-01-14 | 2021-01-12 | 18.420 | 615,000 | +1,000 | 0.03% | 11,328,300 |
| 2021-01-13 | 2021-01-11 | 18.080 | 614,000 | -15,000 | 0.03% | 11,101,120 |
| 2021-01-12 | 2021-01-08 | 18.100 | 629,000 | -7,000 | 0.03% | 11,384,900 |
| 2021-01-11 | 2021-01-07 | 17.040 | 636,000 | -26,000 | 0.03% | 10,837,440 |
| 2021-01-08 | 2021-01-06 | 17.320 | 662,000 | -19,000 | 0.03% | 11,465,840 |
| 2021-01-07 | 2021-01-05 | 15.660 | 681,000 | -23,000 | 0.03% | 10,664,460 |
| 2021-01-06 | 2021-01-04 | 15.260 | 704,000 | +130,000 | 0.03% | 10,743,040 |
| 2021-01-05 | 2020-12-31 | 13.940 | 574,000 | -388,000 | 0.03% | 8,001,560 |
| 2021-01-04 | 2020-12-29 | 13.720 | 962,000 | +616,000 | 0.04% | 13,198,640 |
| 2020-12-30 | 2020-12-28 | 13.160 | 346,000 | +2,000 | 0.02% | 4,553,360 |
| 2020-12-29 | 2020-12-24 | 12.900 | 344,000 | -27,000 | 0.02% | 4,437,600 |
| 2020-12-28 | 2020-12-22 | 12.280 | 371,000 | -31,000 | 0.02% | 4,555,880 |
| 2020-12-23 | 2020-12-21 | 12.460 | 402,000 | +9,000 | 0.02% | 5,008,920 |
| 2020-12-21 | 2020-12-17 | 12.620 | 393,000 | +11,000 | 0.02% | 4,959,660 |
| 2020-12-18 | 2020-12-16 | 11.780 | 382,000 | -19,000 | 0.02% | 4,499,960 |
| 2020-12-17 | 2020-12-15 | 11.560 | 401,000 | +15,000 | 0.02% | 4,635,560 |
| 2020-12-15 | 2020-12-11 | 11.560 | 386,000 | -14,000 | 0.02% | 4,462,160 |
| 2020-12-11 | 2020-12-09 | 11.000 | 400,000 | -81,000 | 0.02% | 4,400,000 |
| 2020-12-09 | 2020-12-07 | 10.240 | 481,000 | +12,000 | 0.02% | 4,925,440 |
| 2020-12-08 | 2020-12-04 | 10.480 | 469,000 | +5,000 | 0.02% | 4,915,120 |
| 2020-12-04 | 2020-12-02 | 10.160 | 464,000 | +10,000 | 0.02% | 4,714,240 |
| 2020-12-03 | 2020-12-01 | 10.360 | 454,000 | +2,000 | 0.02% | 4,703,440 |
| 2020-12-02 | 2020-11-30 | 10.660 | 452,000 | -20,000 | 0.02% | 4,818,320 |
| 2020-12-01 | 2020-11-27 | 10.480 | 472,000 | +15,000 | 0.02% | 4,946,560 |
| 2020-11-30 | 2020-11-26 | 10.580 | 457,000 | -10,000 | 0.02% | 4,835,060 |
| 2020-11-27 | 2020-11-25 | 10.320 | 467,000 | +11,000 | 0.02% | 4,819,440 |
| 2020-11-26 | 2020-11-24 | 10.740 | 456,000 | +74,000 | 0.02% | 4,897,440 |
| 2020-11-25 | 2020-11-23 | 11.000 | 382,000 | +3,000 | 0.02% | 4,202,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 379,000 | -12,000 | 0.02% | 4,244,800 |
| 2020-11-19 | 2020-11-17 | 11.300 | 391,000 | -20,000 | 0.02% | 4,418,300 |
| 2020-11-18 | 2020-11-16 | 11.220 | 411,000 | +2,000 | 0.02% | 4,611,420 |
| 2020-11-16 | 2020-11-12 | 10.560 | 409,000 | +10,000 | 0.02% | 4,319,040 |
| 2020-11-13 | 2020-11-11 | 10.280 | 399,000 | +20,000 | 0.02% | 4,101,720 |
| 2020-11-12 | 2020-11-10 | 10.920 | 379,000 | -43,000 | 0.02% | 4,138,680 |
| 2020-11-11 | 2020-11-09 | 11.560 | 422,000 | -36,000 | 0.02% | 4,878,320 |
| 2020-11-10 | 2020-11-06 | 10.980 | 458,000 | +72,000 | 0.02% | 5,028,840 |
| 2020-11-09 | 2020-11-05 | 11.140 | 386,000 | -72,000 | 0.02% | 4,300,040 |
| 2020-11-06 | 2020-11-04 | 10.360 | 458,000 | -40,000 | 0.02% | 4,744,880 |
| 2020-11-05 | 2020-11-03 | 10.140 | 498,000 | -17,000 | 0.02% | 5,049,720 |
| 2020-11-04 | 2020-11-02 | 9.770 | 515,000 | +27,000 | 0.02% | 5,031,550 |
| 2020-11-03 | 2020-10-30 | 9.920 | 488,000 | +13,000 | 0.02% | 4,840,960 |
| 2020-11-02 | 2020-10-29 | 10.360 | 475,000 | +73,000 | 0.02% | 4,921,000 |
| 2020-10-30 | 2020-10-28 | 10.700 | 402,000 | -27,000 | 0.02% | 4,301,400 |
| 2020-10-29 | 2020-10-27 | 10.320 | 429,000 | +25,000 | 0.02% | 4,427,280 |
| 2020-10-28 | 2020-10-23 | 10.220 | 404,000 | +17,000 | 0.02% | 4,128,880 |
| 2020-10-27 | 2020-10-22 | 10.580 | 387,000 | -10,000 | 0.02% | 4,094,460 |
| 2020-10-23 | 2020-10-21 | 10.540 | 397,000 | -14,000 | 0.02% | 4,184,380 |
| 2020-10-22 | 2020-10-20 | 10.420 | 411,000 | -8,000 | 0.02% | 4,282,620 |
| 2020-10-21 | 2020-10-19 | 10.200 | 419,000 | -44,000 | 0.02% | 4,273,800 |
| 2020-10-20 | 2020-10-16 | 10.920 | 463,000 | +5,000 | 0.02% | 5,055,960 |
| 2020-10-19 | 2020-10-15 | 10.820 | 458,000 | -118,000 | 0.02% | 4,955,560 |
| 2020-10-16 | 2020-10-14 | 11.420 | 576,000 | -82,000 | 0.03% | 6,577,920 |
| 2020-10-15 | 2020-10-12 | 11.420 | 658,000 | +188,000 | 0.03% | 7,514,360 |
| 2020-10-14 | 2020-10-09 | 10.620 | 470,000 | -13,000 | 0.02% | 4,991,400 |
| 2020-10-12 | 2020-10-08 | 10.900 | 483,000 | -66,000 | 0.02% | 5,264,700 |
| 2020-10-09 | 2020-10-07 | 10.940 | 549,000 | -38,000 | 0.02% | 6,006,060 |
| 2020-10-08 | 2020-10-06 | 11.000 | 587,000 | +88,000 | 0.03% | 6,457,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 499,000 | -25,000 | 0.02% | 5,069,840 |
| 2020-10-06 | 2020-09-30 | 10.340 | 524,000 | +5,000 | 0.02% | 5,418,160 |
| 2020-09-30 | 2020-09-28 | 10.040 | 519,000 | +12,000 | 0.02% | 5,210,760 |
| 2020-09-29 | 2020-09-25 | 9.650 | 507,000 | +10,000 | 0.02% | 4,892,550 |
| 2020-09-28 | 2020-09-24 | 9.850 | 497,000 | -3,000 | 0.02% | 4,895,450 |
| 2020-09-25 | 2020-09-23 | 10.560 | 500,000 | +32,000 | 0.02% | 5,280,000 |
| 2020-09-24 | 2020-09-22 | 10.500 | 468,000 | +8,000 | 0.02% | 4,914,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 460,000 | -47,000 | 0.02% | 4,811,600 |
| 2020-09-22 | 2020-09-18 | 11.380 | 507,000 | -52,000 | 0.02% | 5,769,660 |
| 2020-09-21 | 2020-09-17 | 11.500 | 559,000 | -29,000 | 0.02% | 6,428,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 588,000 | +7,000 | 0.03% | 6,820,800 |
| 2020-09-17 | 2020-09-15 | 11.700 | 581,000 | -10,000 | 0.03% | 6,797,700 |
| 2020-09-16 | 2020-09-14 | 11.640 | 591,000 | +199,000 | 0.03% | 6,879,240 |
| 2020-09-15 | 2020-09-11 | 11.420 | 392,000 | -10,000 | 0.02% | 4,476,640 |
| 2020-09-14 | 2020-09-10 | 11.120 | 402,000 | -15,000 | 0.02% | 4,470,240 |
| 2020-09-11 | 2020-09-09 | 11.480 | 417,000 | +38,000 | 0.02% | 4,787,160 |
| 2020-09-10 | 2020-09-08 | 11.920 | 379,000 | -210,000 | 0.02% | 4,517,680 |
| 2020-09-09 | 2020-09-07 | 12.460 | 589,000 | -219,000 | 0.03% | 7,338,940 |
| 2020-09-08 | 2020-09-04 | 12.340 | 808,000 | -37,000 | 0.04% | 9,970,720 |
| 2020-09-07 | 2020-09-03 | 12.720 | 845,000 | +12,000 | 0.04% | 10,748,400 |
| 2020-09-04 | 2020-09-02 | 13.680 | 833,000 | +128,000 | 0.04% | 11,395,440 |
| 2020-09-03 | 2020-09-01 | 12.920 | 705,000 | -79,000 | 0.03% | 9,108,600 |
| 2020-09-02 | 2020-08-31 | 13.000 | 784,000 | -50,000 | 0.03% | 10,192,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 834,000 | -25,000 | 0.04% | 10,324,920 |
| 2020-08-31 | 2020-08-27 | 12.280 | 859,000 | +64,000 | 0.04% | 10,548,520 |
| 2020-08-28 | 2020-08-26 | 11.540 | 795,000 | +13,000 | 0.04% | 9,174,300 |
| 2020-08-27 | 2020-08-25 | 11.900 | 782,000 | -23,000 | 0.03% | 9,305,800 |
| 2020-08-26 | 2020-08-24 | 12.180 | 805,000 | +187,000 | 0.04% | 9,804,900 |
| 2020-08-25 | 2020-08-21 | 11.000 | 618,000 | -32,000 | 0.03% | 6,798,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 650,000 | +30,000 | 0.03% | 7,189,000 |
| 2020-08-21 | 2020-08-19 | 11.180 | 620,000 | +300,000 | 0.03% | 6,931,600 |
| 2020-08-20 | 2020-08-18 | 11.200 | 320,000 | +26,000 | 0.01% | 3,584,000 |
| 2020-08-19 | 2020-08-17 | 10.740 | 294,000 | -28,000 | 0.01% | 3,157,560 |
| 2020-08-18 | 2020-08-14 | 10.980 | 322,000 | -54,000 | 0.01% | 3,535,560 |
| 2020-08-17 | 2020-08-13 | 10.940 | 376,000 | +44,000 | 0.02% | 4,113,440 |
| 2020-08-14 | 2020-08-12 | 10.540 | 332,000 | +34,000 | 0.01% | 3,499,280 |
| 2020-08-13 | 2020-08-11 | 11.000 | 298,000 | -113,000 | 0.01% | 3,278,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 411,000 | +11,000 | 0.02% | 4,562,100 |
| 2020-08-11 | 2020-08-07 | 11.280 | 400,000 | -521,000 | 0.02% | 4,512,000 |
| 2020-08-10 | 2020-08-06 | 11.980 | 921,000 | -3,000 | 0.04% | 11,033,580 |
| 2020-08-07 | 2020-08-05 | 12.100 | 924,000 | +501,000 | 0.04% | 11,180,400 |
| 2020-08-06 | 2020-08-04 | 10.940 | 423,000 | +36,000 | 0.02% | 4,627,620 |
| 2020-08-05 | 2020-08-03 | 10.840 | 387,000 | -63,000 | 0.02% | 4,195,080 |
| 2020-08-04 | 2020-07-31 | 10.700 | 450,000 | -15,000 | 0.02% | 4,815,000 |
| 2020-08-03 | 2020-07-30 | 10.680 | 465,000 | -30,000 | 0.02% | 4,966,200 |
| 2020-07-31 | 2020-07-29 | 10.940 | 495,000 | +182,000 | 0.02% | 5,415,300 |
| 2020-07-30 | 2020-07-28 | 10.760 | 313,000 | +20,000 | 0.01% | 3,367,880 |
| 2020-07-29 | 2020-07-27 | 10.420 | 293,000 | -63,000 | 0.01% | 3,053,060 |
| 2020-07-28 | 2020-07-24 | 11.020 | 356,000 | -1,072,000 | 0.02% | 3,923,120 |
| 2020-07-27 | 2020-07-23 | 12.060 | 1,428,000 | +34,000 | 0.06% | 17,221,680 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,394,000 | -285,000 | 0.06% | 16,281,920 |
| 2020-07-23 | 2020-07-21 | 12.420 | 1,679,000 | +167,000 | 0.08% | 20,853,180 |
| 2020-07-22 | 2020-07-20 | 11.080 | 1,512,000 | -133,000 | 0.07% | 16,752,960 |
| 2020-07-21 | 2020-07-17 | 11.260 | 1,645,000 | +1,269,000 | 0.07% | 18,522,700 |
| 2020-07-20 | 2020-07-16 | 10.120 | 376,000 | -820,000 | 0.02% | 3,805,120 |
| 2020-07-17 | 2020-07-15 | 11.600 | 1,196,000 | +204,000 | 0.05% | 13,873,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 992,000 | +136,000 | 0.04% | 11,606,400 |
| 2020-07-15 | 2020-07-13 | 12.500 | 856,000 | -30,000 | 0.04% | 10,700,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 886,000 | +80,000 | 0.04% | 11,340,800 |
| 2020-07-13 | 2020-07-09 | 13.080 | 806,000 | -105,000 | 0.04% | 10,542,480 |
| 2020-07-10 | 2020-07-08 | 12.600 | 911,000 | +95,000 | 0.04% | 11,478,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 816,000 | +102,000 | 0.04% | 9,547,200 |
| 2020-07-08 | 2020-07-06 | 11.200 | 714,000 | -207,000 | 0.03% | 7,996,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 921,000 | +106,000 | 0.04% | 10,609,920 |
| 2020-07-06 | 2020-07-02 | 10.780 | 815,000 | -224,000 | 0.04% | 8,785,700 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,039,000 | -493,000 | 0.05% | 9,870,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 1,532,000 | +24,000 | 0.07% | 14,201,640 |
| 2020-06-29 | 2020-06-24 | 8.930 | 1,508,000 | -170,000 | 0.07% | 13,466,440 |
| 2020-06-26 | 2020-06-23 | 9.000 | 1,678,000 | +34,000 | 0.07% | 15,102,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 1,644,000 | +368,000 | 0.07% | 14,204,160 |
| 2020-06-23 | 2020-06-19 | 9.800 | 1,276,000 | +39,000 | 0.06% | 12,504,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 1,237,000 | +115,000 | 0.06% | 12,134,970 |
| 2020-06-19 | 2020-06-17 | 9.900 | 1,122,000 | +1,000 | 0.05% | 11,107,800 |
| 2020-06-18 | 2020-06-16 | 10.120 | 1,121,000 | +421,000 | 0.05% | 11,344,520 |
| 2020-06-17 | 2020-06-15 | 9.710 | 700,000 | -353,000 | 0.03% | 6,797,000 |
| 2020-06-16 | 2020-06-12 | 9.450 | 1,053,000 | +109,000 | 0.05% | 9,950,850 |
| 2020-06-15 | 2020-06-11 | 9.300 | 944,000 | -178,000 | 0.04% | 8,779,200 |
| 2020-06-12 | 2020-06-10 | 9.500 | 1,122,000 | -527,000 | 0.05% | 10,659,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 1,649,000 | +114,000 | 0.07% | 13,686,700 |
| 2020-06-10 | 2020-06-08 | 8.480 | 1,535,000 | +256,000 | 0.07% | 13,016,800 |
| 2020-06-09 | 2020-06-05 | 8.860 | 1,279,000 | -291,000 | 0.06% | 11,331,940 |
| 2020-06-08 | 2020-06-04 | 8.660 | 1,570,000 | -30,000 | 0.07% | 13,596,200 |
| 2020-06-05 | 2020-06-03 | 8.850 | 1,600,000 | +381,000 | 0.07% | 14,160,000 |
| 2020-06-04 | 2020-06-02 | 8.140 | 1,219,000 | +110,000 | 0.05% | 9,922,660 |
| 2020-06-03 | 2020-06-01 | 8.270 | 1,109,000 | +702,000 | 0.05% | 9,171,430 |
| 2020-06-02 | 2020-05-29 | 7.620 | 407,000 | +91,000 | 0.02% | 3,101,340 |
| 2020-06-01 | 2020-05-28 | 7.250 | 316,000 | -1,144,000 | 0.01% | 2,291,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 1,460,000 | +131,000 | 0.07% | 10,643,400 |
| 2020-05-28 | 2020-05-26 | 7.530 | 1,329,000 | +250,000 | 0.06% | 10,007,370 |
| 2020-05-27 | 2020-05-25 | 7.310 | 1,079,000 | +961,000 | 0.05% | 7,887,490 |
| 2020-05-26 | 2020-05-22 | 6.440 | 118,000 | +18,000 | 0.01% | 759,920 |
| 2020-05-25 | 2020-05-21 | 6.990 | 100,000 | -805,000 | 0.00% | 699,000 |
| 2020-05-22 | 2020-05-20 | 7.010 | 905,000 | -49,000 | 0.04% | 6,344,050 |
| 2020-05-21 | 2020-05-19 | 6.840 | 954,000 | +446,000 | 0.04% | 6,525,360 |
| 2020-05-20 | 2020-05-18 | 6.020 | 508,000 | +107,000 | 0.02% | 3,058,160 |
| 2020-05-19 | 2020-05-15 | 5.800 | 401,000 | +128,000 | 0.02% | 2,325,800 |
| 2020-05-18 | 2020-05-14 | 5.510 | 273,000 | -314,000 | 0.01% | 1,504,230 |
| 2020-05-15 | 2020-05-13 | 5.630 | 587,000 | -70,000 | 0.03% | 3,304,810 |
| 2020-05-13 | 2020-05-11 | 5.680 | 657,000 | +12,000 | 0.03% | 3,731,760 |
| 2020-05-12 | 2020-05-08 | 5.760 | 645,000 | -17,000 | 0.03% | 3,715,200 |
| 2020-05-11 | 2020-05-07 | 5.570 | 662,000 | +174,000 | 0.03% | 3,687,340 |
| 2020-05-08 | 2020-05-06 | 5.950 | 488,000 | +207,000 | 0.02% | 2,903,600 |
| 2020-05-07 | 2020-05-05 | 5.930 | 281,000 | -70,000 | 0.01% | 1,666,330 |
| 2020-05-06 | 2020-05-04 | 5.640 | 351,000 | -45,000 | 0.02% | 1,979,640 |
| 2020-05-05 | 2020-04-29 | 5.900 | 396,000 | -2,000 | 0.02% | 2,336,400 |
| 2020-05-04 | 2020-04-28 | 6.000 | 398,000 | -18,000 | 0.02% | 2,388,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 416,000 | +132,000 | 0.02% | 2,487,680 |
| 2020-04-28 | 2020-04-24 | 5.680 | 284,000 | -200,000 | 0.01% | 1,613,120 |
| 2020-04-27 | 2020-04-23 | 5.900 | 484,000 | +95,000 | 0.02% | 2,855,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 389,000 | +288,000 | 0.02% | 2,236,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 101,000 | -44,000 | 0.00% | 538,330 |
| 2020-04-22 | 2020-04-20 | 5.700 | 145,000 | -5,000 | 0.01% | 826,500 |
| 2020-04-21 | 2020-04-17 | 5.600 | 150,000 | -74,000 | 0.01% | 840,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 224,000 | +35,000 | 0.01% | 1,285,760 |
| 2020-04-17 | 2020-04-15 | 5.260 | 189,000 | +80,000 | 0.01% | 994,140 |
| 2020-04-09 | 2020-04-07 | 5.150 | 109,000 | -70,000 | 0.00% | 561,350 |
| 2020-04-08 | 2020-04-06 | 5.140 | 179,000 | +80,000 | 0.01% | 920,060 |
| 2020-04-07 | 2020-04-03 | 4.890 | 99,000 | -8,000 | 0.00% | 484,110 |
| 2020-04-06 | 2020-04-02 | 4.920 | 107,000 | +5,000 | 0.00% | 526,440 |
| 2020-04-03 | 2020-04-01 | 4.820 | 102,000 | -10,000 | 0.00% | 491,640 |
| 2020-04-02 | 2020-03-31 | 4.910 | 112,000 | +3,000 | 0.01% | 549,920 |
| 2020-03-31 | 2020-03-27 | 4.850 | 109,000 | -20,000 | 0.00% | 528,650 |
| 2020-03-27 | 2020-03-25 | 5.000 | 129,000 | +20,000 | 0.01% | 645,000 |
| 2020-03-24 | 2020-03-20 | 4.830 | 109,000 | -5,000 | 0.00% | 526,470 |
| 2020-03-23 | 2020-03-19 | 4.500 | 114,000 | -5,000 | 0.01% | 513,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 119,000 | +5,000 | 0.01% | 490,280 |
| 2020-03-17 | 2020-03-13 | 4.430 | 114,000 | -11,000 | 0.01% | 505,020 |
| 2020-03-16 | 2020-03-12 | 4.520 | 125,000 | -1,190,000 | 0.01% | 565,000 |
| 2020-03-13 | 2020-03-11 | 4.750 | 1,315,000 | -104,000 | 0.06% | 6,246,250 |
| 2020-03-12 | 2020-03-10 | 4.550 | 1,419,000 | +110,000 | 0.06% | 6,456,450 |
| 2020-03-11 | 2020-03-09 | 4.430 | 1,309,000 | -10,000 | 0.06% | 5,798,870 |
| 2020-03-10 | 2020-03-06 | 4.910 | 1,319,000 | -5,000 | 0.06% | 6,476,290 |
| 2020-03-09 | 2020-03-05 | 5.070 | 1,324,000 | +5,000 | 0.06% | 6,712,680 |
| 2020-03-06 | 2020-03-04 | 5.010 | 1,319,000 | +35,000 | 0.06% | 6,608,190 |
| 2020-03-05 | 2020-03-03 | 5.260 | 1,284,000 | -35,000 | 0.06% | 6,753,840 |
| 2020-03-04 | 2020-03-02 | 5.390 | 1,319,000 | -11,000 | 0.06% | 7,109,410 |
| 2020-03-03 | 2020-02-28 | 4.800 | 1,330,000 | +630,000 | 0.06% | 6,384,000 |
| 2020-03-02 | 2020-02-27 | 5.470 | 700,000 | +245,000 | 0.03% | 3,829,000 |
| 2020-02-28 | 2020-02-26 | 5.680 | 455,000 | +17,000 | 0.02% | 2,584,400 |
| 2020-02-27 | 2020-02-25 | 6.180 | 438,000 | +10,000 | 0.02% | 2,706,840 |
| 2020-02-26 | 2020-02-24 | 5.930 | 428,000 | +10,000 | 0.02% | 2,538,040 |
| 2020-02-25 | 2020-02-21 | 6.180 | 418,000 | +86,000 | 0.02% | 2,583,240 |
| 2020-02-24 | 2020-02-20 | 6.090 | 332,000 | +105,000 | 0.01% | 2,021,880 |
| 2020-02-20 | 2020-02-18 | 5.780 | 227,000 | -227,000 | 0.01% | 1,312,060 |
| 2020-02-19 | 2020-02-17 | 5.800 | 454,000 | -210,000 | 0.02% | 2,633,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 664,000 | +200,000 | 0.03% | 3,512,560 |
| 2020-02-17 | 2020-02-13 | 5.160 | 464,000 | +170,000 | 0.02% | 2,394,240 |
| 2020-02-14 | 2020-02-12 | 5.090 | 294,000 | +15,000 | 0.01% | 1,496,460 |
| 2020-02-13 | 2020-02-11 | 5.270 | 279,000 | -45,000 | 0.01% | 1,470,330 |
| 2020-02-12 | 2020-02-10 | 5.460 | 324,000 | -1,525,000 | 0.01% | 1,769,040 |
| 2020-02-11 | 2020-02-07 | 5.410 | 1,849,000 | -485,000 | 0.08% | 10,003,090 |
| 2020-02-10 | 2020-02-06 | 5.100 | 2,334,000 | +1,310,000 | 0.10% | 11,903,400 |
| 2020-02-07 | 2020-02-05 | 4.210 | 1,024,000 | -10,000 | 0.05% | 4,311,040 |
| 2020-02-06 | 2020-02-04 | 4.290 | 1,034,000 | +10,000 | 0.05% | 4,435,860 |
| 2020-01-30 | 2020-01-24 | 4.580 | 1,024,000 | -45,000 | 0.05% | 4,689,920 |
| 2020-01-29 | 2020-01-22 | 4.690 | 1,069,000 | +15,000 | 0.05% | 5,013,610 |
| 2020-01-23 | 2020-01-21 | 4.490 | 1,054,000 | -55,000 | 0.05% | 4,732,460 |
| 2020-01-22 | 2020-01-20 | 4.630 | 1,109,000 | -70,000 | 0.05% | 5,134,670 |
| 2020-01-21 | 2020-01-17 | 4.660 | 1,179,000 | +545,000 | 0.05% | 5,494,140 |
| 2020-01-20 | 2020-01-16 | 4.940 | 634,000 | -480,000 | 0.03% | 3,131,960 |
| 2020-01-17 | 2020-01-15 | 4.630 | 1,114,000 | +1,060,000 | 0.05% | 5,157,820 |
| 2020-01-16 | 2020-01-14 | 4.100 | 54,000 | -30,000 | 0.00% | 221,400 |
| 2020-01-15 | 2020-01-13 | 4.240 | 84,000 | +10,000 | 0.00% | 356,160 |
| 2020-01-14 | 2020-01-10 | 3.860 | 74,000 | +30,000 | 0.00% | 285,640 |
| 2020-01-09 | 2020-01-07 | 3.590 | 44,000 | -20,000 | 0.00% | 157,960 |
| 2020-01-07 | 2020-01-03 | 3.680 | 64,000 | +20,000 | 0.00% | 235,520 |
| 2020-01-06 | 2020-01-02 | 3.600 | 44,000 | -20,000 | 0.00% | 158,400 |
| 2020-01-03 | 2019-12-31 | 3.390 | 64,000 | +20,000 | 0.00% | 216,960 |
| 2020-01-02 | 2019-12-27 | 3.370 | 44,000 | -10,000 | 0.00% | 148,280 |
| 2019-12-30 | 2019-12-24 | 3.290 | 54,000 | -20,000 | 0.00% | 177,660 |
| 2019-12-20 | 2019-12-18 | 3.400 | 74,000 | +10,000 | 0.00% | 251,600 |
| 2019-12-19 | 2019-12-17 | 3.450 | 64,000 | -10,000 | 0.00% | 220,800 |
| 2019-12-17 | 2019-12-13 | 3.360 | 74,000 | -10,000 | 0.00% | 248,640 |
| 2019-12-16 | 2019-12-12 | 3.350 | 84,000 | +20,000 | 0.00% | 281,400 |
| 2019-12-11 | 2019-12-09 | 3.170 | 64,000 | -10,000 | 0.00% | 202,880 |
| 2019-12-06 | 2019-12-04 | 3.150 | 74,000 | -3,000 | 0.00% | 233,100 |
| 2019-12-05 | 2019-12-03 | 3.250 | 77,000 | +30,000 | 0.00% | 250,250 |
| 2019-12-02 | 2019-11-28 | 3.330 | 47,000 | -400,000 | 0.00% | 156,510 |
| 2019-11-29 | 2019-11-27 | 3.460 | 447,000 | -10,000 | 0.02% | 1,546,620 |
| 2019-11-19 | 2019-11-15 | 3.580 | 457,000 | +10,000 | 0.02% | 1,636,060 |
| 2019-11-15 | 2019-11-13 | 3.640 | 447,000 | -10,000 | 0.02% | 1,627,080 |
| 2019-11-14 | 2019-11-12 | 3.640 | 457,000 | -20,000 | 0.02% | 1,663,480 |
| 2019-11-13 | 2019-11-11 | 3.610 | 477,000 | -110,000 | 0.02% | 1,721,970 |
| 2019-11-07 | 2019-11-05 | 3.700 | 587,000 | +140,000 | 0.03% | 2,171,900 |
| 2019-11-05 | 2019-11-01 | 3.640 | 447,000 | +10,000 | 0.02% | 1,627,080 |
| 2019-10-30 | 2019-10-28 | 3.650 | 437,000 | -10,000 | 0.02% | 1,595,050 |
| 2019-10-29 | 2019-10-25 | 3.660 | 447,000 | +10,000 | 0.02% | 1,636,020 |
| 2019-10-24 | 2019-10-22 | 3.760 | 437,000 | +3,000 | 0.02% | 1,643,120 |
| 2019-10-08 | 2019-10-03 | 3.930 | 434,000 | +5,000 | 0.02% | 1,705,620 |
| 2019-10-04 | 2019-10-02 | 3.590 | 429,000 | -15,000 | 0.02% | 1,540,110 |
| 2019-10-03 | 2019-09-30 | 3.520 | 444,000 | -20,000 | 0.02% | 1,562,880 |
| 2019-09-30 | 2019-09-26 | 3.660 | 464,000 | -5,000 | 0.02% | 1,698,240 |
| 2019-09-24 | 2019-09-20 | 4.110 | 469,000 | +10,000 | 0.02% | 1,927,590 |
| 2019-09-20 | 2019-09-18 | 4.100 | 459,000 | +10,000 | 0.02% | 1,881,900 |
| 2019-09-19 | 2019-09-17 | 4.070 | 449,000 | -10,000 | 0.02% | 1,827,430 |
| 2019-09-18 | 2019-09-16 | 4.300 | 459,000 | +25,000 | 0.02% | 1,973,700 |
| 2019-09-16 | 2019-09-12 | 4.270 | 434,000 | -10,000 | 0.02% | 1,853,180 |
| 2019-09-12 | 2019-09-10 | 4.070 | 444,000 | +15,000 | 0.02% | 1,807,080 |
| 2019-09-11 | 2019-09-09 | 4.170 | 429,000 | +10,000 | 0.02% | 1,788,930 |
| 2019-09-09 | 2019-09-05 | 4.460 | 419,000 | -5,000 | 0.02% | 1,868,740 |
| 2019-09-06 | 2019-09-04 | 4.420 | 424,000 | -15,000 | 0.02% | 1,874,080 |
| 2019-09-05 | 2019-09-03 | 4.470 | 439,000 | +15,000 | 0.02% | 1,962,330 |
| 2019-09-03 | 2019-08-30 | 4.060 | 424,000 | -5,000 | 0.02% | 1,721,440 |
| 2019-09-02 | 2019-08-29 | 4.070 | 429,000 | -425,000 | 0.02% | 1,746,030 |
| 2019-08-27 | 2019-08-23 | 3.910 | 854,000 | +360,000 | 0.04% | 3,339,140 |
| 2019-08-26 | 2019-08-22 | 4.070 | 494,000 | -106,000 | 0.02% | 2,010,580 |
| 2019-08-23 | 2019-08-21 | 3.930 | 600,000 | +100,000 | 0.03% | 2,358,000 |
| 2019-08-21 | 2019-08-19 | 3.890 | 500,000 | +36,000 | 0.02% | 1,945,000 |
| 2019-08-15 | 2019-08-13 | 3.370 | 464,000 | -6,000 | 0.02% | 1,563,680 |
| 2019-08-12 | 2019-08-08 | 3.590 | 470,000 | +6,000 | 0.02% | 1,687,300 |
| 2019-08-09 | 2019-08-07 | 3.420 | 464,000 | -370,000 | 0.02% | 1,586,880 |
| 2019-08-06 | 2019-08-02 | 4.050 | 834,000 | +30,000 | 0.04% | 3,377,700 |
| 2019-08-05 | 2019-08-01 | 4.210 | 804,000 | +760,000 | 0.04% | 3,384,840 |
| 2019-08-02 | 2019-07-31 | 4.070 | 44,000 | +30,000 | 0.00% | 179,080 |
| 2019-07-15 | 2019-07-11 | 5.170 | 14,000 | -40,000 | 0.00% | 72,380 |
| 2019-07-03 | 2019-06-28 | 5.130 | 54,000 | -5,000 | 0.00% | 277,020 |
| 2019-07-02 | 2019-06-27 | 5.170 | 59,000 | +5,000 | 0.00% | 305,030 |
| 2019-06-28 | 2019-06-26 | 5.060 | 54,000 | -5,000 | 0.00% | 273,240 |
| 2019-06-24 | 2019-06-20 | 5.360 | 59,000 | +5,000 | 0.00% | 316,240 |
| 2019-06-20 | 2019-06-18 | 4.810 | 54,000 | -10,000 | 0.00% | 259,740 |
| 2019-06-18 | 2019-06-14 | 4.590 | 64,000 | +10,000 | 0.00% | 293,760 |
| 2019-06-10 | 2019-06-05 | 4.400 | 54,000 | -18,000 | 0.00% | 237,600 |
| 2019-06-03 | 2019-05-30 | 4.880 | 72,000 | +8,000 | 0.00% | 351,360 |
| 2019-05-31 | 2019-05-29 | 5.340 | 64,000 | +10,000 | 0.00% | 341,760 |
| 2019-05-28 | 2019-05-24 | 4.830 | 54,000 | +8,000 | 0.00% | 260,820 |
| 2019-05-27 | 2019-05-23 | 4.800 | 46,000 | +12,000 | 0.00% | 220,800 |
| 2019-05-22 | 2019-05-20 | 4.480 | 34,000 | -11,000 | 0.00% | 152,320 |
| 2019-05-21 | 2019-05-17 | 5.460 | 45,000 | -60,000 | 0.00% | 245,700 |
| 2019-05-20 | 2019-05-16 | 5.660 | 105,000 | -40,000 | 0.01% | 594,300 |
| 2019-05-17 | 2019-05-15 | 5.790 | 145,000 | -10,000 | 0.01% | 839,550 |
| 2019-05-16 | 2019-05-14 | 5.680 | 155,000 | -90,000 | 0.01% | 880,400 |
| 2019-05-15 | 2019-05-10 | 5.990 | 245,000 | +210,000 | 0.01% | 1,467,550 |
| 2019-05-08 | 2019-05-06 | 5.860 | 35,000 | -178,000 | 0.00% | 205,100 |
| 2019-05-07 | 2019-05-03 | 6.180 | 213,000 | +108,000 | 0.01% | 1,316,340 |
| 2019-05-06 | 2019-05-02 | 5.840 | 105,000 | -70,000 | 0.01% | 613,200 |
| 2019-05-03 | 2019-04-30 | 5.660 | 175,000 | +20,000 | 0.01% | 990,500 |
| 2019-05-02 | 2019-04-29 | 5.520 | 155,000 | -17,000 | 0.01% | 855,600 |
| 2019-04-30 | 2019-04-26 | 5.560 | 172,000 | +111,000 | 0.01% | 956,320 |
| 2019-04-29 | 2019-04-25 | 5.370 | 61,000 | -325,000 | 0.00% | 327,570 |
| 2019-04-26 | 2019-04-24 | 5.250 | 386,000 | +82,000 | 0.02% | 2,026,500 |
| 2019-04-25 | 2019-04-23 | 5.940 | 304,000 | -130,000 | 0.02% | 1,805,760 |
| 2019-04-24 | 2019-04-18 | 6.080 | 434,000 | +10,000 | 0.02% | 2,638,720 |
| 2019-04-23 | 2019-04-17 | 6.410 | 424,000 | +140,000 | 0.02% | 2,717,840 |
| 2019-04-18 | 2019-04-16 | 6.330 | 284,000 | +25,000 | 0.01% | 1,797,720 |
| 2019-04-17 | 2019-04-15 | 6.410 | 259,000 | -65,000 | 0.01% | 1,660,190 |
| 2019-04-16 | 2019-04-12 | 6.250 | 324,000 | +196,000 | 0.02% | 2,025,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 128,000 | +7,000 | 0.01% | 716,800 |
| 2019-04-12 | 2019-04-10 | 5.650 | 121,000 | +62,000 | 0.01% | 683,650 |
| 2019-04-11 | 2019-04-09 | 5.320 | 59,000 | -22,000 | 0.00% | 313,880 |
| 2019-04-10 | 2019-04-08 | 5.470 | 81,000 | -62,000 | 0.00% | 443,070 |
| 2019-04-09 | 2019-04-04 | 5.430 | 143,000 | +127,000 | 0.01% | 776,490 |
| 2019-04-08 | 2019-04-03 | 4.810 | 16,000 | +11,000 | 0.00% | 76,960 |
| 2019-03-27 | 2019-03-25 | 4.090 | 5,000 | -5,000 | 0.00% | 20,450 |
| 2019-03-26 | 2019-03-22 | 3.930 | 10,000 | -16,000 | 0.00% | 39,300 |
| 2019-03-25 | 2019-03-21 | 3.970 | 26,000 | -13,000 | 0.00% | 103,220 |
| 2019-03-22 | 2019-03-20 | 4.150 | 39,000 | +5,000 | 0.00% | 161,850 |
| 2019-03-21 | 2019-03-19 | 4.100 | 34,000 | -20,000 | 0.00% | 139,400 |
| 2019-03-20 | 2019-03-18 | 3.990 | 54,000 | -50,000 | 0.00% | 215,460 |
| 2019-03-19 | 2019-03-15 | 4.080 | 104,000 | +20,000 | 0.01% | 424,320 |
| 2019-03-18 | 2019-03-14 | 4.150 | 84,000 | +39,000 | 0.00% | 348,600 |
| 2019-03-15 | 2019-03-13 | 4.480 | 45,000 | +20,000 | 0.00% | 201,600 |
| 2019-03-13 | 2019-03-11 | 4.150 | 25,000 | -15,000 | 0.00% | 103,750 |
| 2019-03-11 | 2019-03-07 | 3.810 | 40,000 | -20,000 | 0.00% | 152,400 |
| 2019-03-08 | 2019-03-06 | 3.570 | 60,000 | +60,000 | 0.00% | 214,200 |
| 2019-03-05 | 2019-03-01 | 3.100 | 0 | -9,000 | ||
| 2019-02-25 | 2019-02-21 | 3.000 | 9,000 | -108,000 | 0.00% | 27,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 117,000 | -45,000 | 0.01% | 360,360 |
| 2019-02-21 | 2019-02-19 | 2.990 | 162,000 | -9,000 | 0.01% | 484,380 |
| 2019-02-20 | 2019-02-18 | 3.030 | 171,000 | -7,000 | 0.01% | 518,130 |
| 2019-02-19 | 2019-02-15 | 3.010 | 178,000 | -80,000 | 0.01% | 535,780 |
| 2019-02-12 | 2019-02-08 | 3.240 | 258,000 | -231,000 | 0.01% | 835,920 |
| 2019-02-11 | 2019-02-04 | 3.100 | 489,000 | -128,000 | 0.02% | 1,515,900 |
| 2019-02-01 | 2019-01-30 | 3.000 | 617,000 | -3,000 | 0.03% | 1,851,000 |
| 2019-01-24 | 2019-01-22 | 2.780 | 620,000 | -15,000 | 0.03% | 1,723,600 |
| 2019-01-23 | 2019-01-21 | 2.780 | 635,000 | +28,000 | 0.03% | 1,765,300 |
| 2019-01-22 | 2019-01-18 | 2.800 | 607,000 | +589,000 | 0.03% | 1,699,600 |
| 2019-01-21 | 2019-01-17 | 2.690 | 18,000 | +1,000 | 0.00% | 48,420 |
| 2019-01-18 | 2019-01-16 | 2.440 | 17,000 | -15,000 | 0.00% | 41,480 |
| 2019-01-17 | 2019-01-15 | 2.930 | 32,000 | 0.00% | 93,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy