History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 448,840 | +0 | 0.01% | 1,180,449 |
| 2025-10-13 | 2025-10-09 | 2.710 | 448,840 | +0 | 0.01% | 1,216,356 |
| 2025-10-10 | 2025-10-08 | 2.840 | 448,840 | +50,000 | 0.01% | 1,274,706 |
| 2025-10-09 | 2025-10-06 | 2.910 | 398,840 | -1,028,000 | 0.01% | 1,160,624 |
| 2025-10-08 | 2025-10-03 | 2.830 | 1,426,840 | -26,000 | 0.04% | 4,037,957 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,452,840 | -176,000 | 0.04% | 4,169,651 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,628,840 | +612,000 | 0.05% | 4,609,617 |
| 2025-10-02 | 2025-09-29 | 2.710 | 1,016,840 | +26,000 | 0.03% | 2,755,636 |
| 2025-09-30 | 2025-09-26 | 2.620 | 990,840 | +398,000 | 0.03% | 2,596,001 |
| 2025-09-29 | 2025-09-25 | 2.780 | 592,840 | -497,000 | 0.02% | 1,648,095 |
| 2025-09-26 | 2025-09-24 | 2.790 | 1,089,840 | +256,000 | 0.03% | 3,040,654 |
| 2025-09-25 | 2025-09-23 | 2.650 | 833,840 | -143,000 | 0.02% | 2,209,676 |
| 2025-09-24 | 2025-09-22 | 2.770 | 976,840 | -1,208,000 | 0.03% | 2,705,847 |
| 2025-09-23 | 2025-09-19 | 2.860 | 2,184,840 | +1,852,000 | 0.06% | 6,248,642 |
| 2025-09-22 | 2025-09-18 | 2.600 | 332,840 | -313,000 | 0.01% | 865,384 |
| 2025-09-19 | 2025-09-17 | 2.480 | 645,840 | +170,000 | 0.02% | 1,601,683 |
| 2025-09-18 | 2025-09-16 | 2.350 | 475,840 | -278,000 | 0.01% | 1,118,224 |
| 2025-09-17 | 2025-09-15 | 2.390 | 753,840 | -344,000 | 0.02% | 1,801,678 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,097,840 | +9,000 | 0.03% | 2,667,751 |
| 2025-09-15 | 2025-09-11 | 2.410 | 1,088,840 | -600,000 | 0.03% | 2,624,104 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,688,840 | +648,000 | 0.05% | 4,070,104 |
| 2025-09-11 | 2025-09-09 | 2.330 | 1,040,840 | -247,000 | 0.03% | 2,425,157 |
| 2025-09-10 | 2025-09-08 | 2.370 | 1,287,840 | +633,000 | 0.04% | 3,052,181 |
| 2025-09-09 | 2025-09-05 | 2.410 | 654,840 | -1,749,000 | 0.02% | 1,578,164 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,403,840 | +1,134,000 | 0.07% | 5,576,909 |
| 2025-09-05 | 2025-09-03 | 2.420 | 1,269,840 | -642,000 | 0.04% | 3,073,013 |
| 2025-09-04 | 2025-09-02 | 2.440 | 1,911,840 | +393,000 | 0.05% | 4,664,890 |
| 2025-09-03 | 2025-09-01 | 2.560 | 1,518,840 | +368,000 | 0.04% | 3,888,230 |
| 2025-09-02 | 2025-08-29 | 2.620 | 1,150,840 | -646,000 | 0.03% | 3,015,201 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,796,840 | +204,000 | 0.05% | 4,779,594 |
| 2025-08-29 | 2025-08-27 | 2.650 | 1,592,840 | +933,000 | 0.04% | 4,221,026 |
| 2025-08-28 | 2025-08-26 | 2.700 | 659,840 | -2,625,000 | 0.02% | 1,781,568 |
| 2025-08-27 | 2025-08-25 | 2.750 | 3,284,840 | +395,000 | 0.09% | 9,033,310 |
| 2025-08-26 | 2025-08-22 | 2.430 | 2,889,840 | +775,000 | 0.08% | 7,022,311 |
| 2025-08-25 | 2025-08-21 | 2.380 | 2,114,840 | +1,048,000 | 0.06% | 5,033,319 |
| 2025-08-22 | 2025-08-20 | 2.640 | 1,066,840 | -84,000 | 0.03% | 2,816,458 |
| 2025-08-21 | 2025-08-19 | 2.740 | 1,150,840 | -431,000 | 0.03% | 3,153,302 |
| 2025-08-20 | 2025-08-18 | 2.580 | 1,581,840 | +230,000 | 0.04% | 4,081,147 |
| 2025-08-19 | 2025-08-15 | 2.480 | 1,351,840 | +109,000 | 0.04% | 3,352,563 |
| 2025-08-18 | 2025-08-14 | 2.500 | 1,242,840 | -275,000 | 0.03% | 3,107,100 |
| 2025-08-15 | 2025-08-13 | 2.460 | 1,517,840 | +281,000 | 0.04% | 3,733,886 |
| 2025-08-14 | 2025-08-12 | 2.320 | 1,236,840 | -413,000 | 0.03% | 2,869,469 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,649,840 | -215,000 | 0.05% | 3,959,616 |
| 2025-08-12 | 2025-08-08 | 2.210 | 1,864,840 | -7,000 | 0.05% | 4,121,296 |
| 2025-08-11 | 2025-08-07 | 2.130 | 1,871,840 | +120,000 | 0.05% | 3,987,019 |
| 2025-08-08 | 2025-08-06 | 2.100 | 1,751,840 | +49,000 | 0.05% | 3,678,864 |
| 2025-08-07 | 2025-08-05 | 2.100 | 1,702,840 | +267,000 | 0.05% | 3,575,964 |
| 2025-08-06 | 2025-08-04 | 2.040 | 1,435,840 | +332,000 | 0.04% | 2,929,114 |
| 2025-08-05 | 2025-08-01 | 2.030 | 1,103,840 | +656,000 | 0.03% | 2,240,795 |
| 2025-08-04 | 2025-07-31 | 2.190 | 447,840 | -939,000 | 0.01% | 980,770 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,386,840 | +404,000 | 0.04% | 2,953,969 |
| 2025-07-31 | 2025-07-29 | 2.070 | 982,840 | +632,000 | 0.03% | 2,034,479 |
| 2025-07-30 | 2025-07-28 | 2.100 | 350,840 | -746,000 | 0.01% | 736,764 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,096,840 | -1,086,000 | 0.03% | 2,237,554 |
| 2025-07-28 | 2025-07-24 | 2.070 | 2,182,840 | +712,000 | 0.06% | 4,518,479 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,470,840 | +199,000 | 0.04% | 2,941,680 |
| 2025-07-24 | 2025-07-22 | 2.000 | 1,271,840 | +147,000 | 0.04% | 2,543,680 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,124,840 | -419,000 | 0.03% | 2,283,425 |
| 2025-07-22 | 2025-07-18 | 2.050 | 1,543,840 | +424,000 | 0.04% | 3,164,872 |
| 2025-07-21 | 2025-07-17 | 1.990 | 1,119,840 | +268,000 | 0.03% | 2,228,482 |
| 2025-07-18 | 2025-07-16 | 1.980 | 851,840 | -229,000 | 0.02% | 1,686,643 |
| 2025-07-17 | 2025-07-15 | 2.020 | 1,080,840 | +147,000 | 0.03% | 2,183,297 |
| 2025-07-16 | 2025-07-14 | 2.000 | 933,840 | +303,000 | 0.03% | 1,867,680 |
| 2025-07-15 | 2025-07-11 | 2.030 | 630,840 | -710,000 | 0.02% | 1,280,605 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,340,840 | -183,000 | 0.04% | 2,668,272 |
| 2025-07-11 | 2025-07-09 | 1.940 | 1,523,840 | +208,000 | 0.04% | 2,956,250 |
| 2025-07-10 | 2025-07-08 | 1.800 | 1,315,840 | +318,000 | 0.04% | 2,368,512 |
| 2025-07-09 | 2025-07-07 | 1.780 | 997,840 | -23,000 | 0.03% | 1,776,155 |
| 2025-07-08 | 2025-07-04 | 1.800 | 1,020,840 | -262,000 | 0.03% | 1,837,512 |
| 2025-07-07 | 2025-07-03 | 1.810 | 1,282,840 | +123,000 | 0.04% | 2,321,940 |
| 2025-07-04 | 2025-07-02 | 1.790 | 1,159,840 | -14,000 | 0.03% | 2,076,114 |
| 2025-07-03 | 2025-06-30 | 1.810 | 1,173,840 | +313,000 | 0.03% | 2,124,650 |
| 2025-07-02 | 2025-06-27 | 1.820 | 860,840 | -486,000 | 0.02% | 1,566,729 |
| 2025-06-30 | 2025-06-26 | 1.790 | 1,346,840 | +171,000 | 0.04% | 2,410,844 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,175,840 | -18,000 | 0.03% | 2,116,512 |
| 2025-06-26 | 2025-06-24 | 1.760 | 1,193,840 | -331,000 | 0.03% | 2,101,158 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1,524,840 | +475,000 | 0.04% | 2,607,476 |
| 2025-06-24 | 2025-06-20 | 1.730 | 1,049,840 | -52,000 | 0.03% | 1,816,223 |
| 2025-06-23 | 2025-06-19 | 1.720 | 1,101,840 | +7,000 | 0.03% | 1,895,165 |
| 2025-06-20 | 2025-06-18 | 1.790 | 1,094,840 | +83,000 | 0.03% | 1,959,764 |
| 2025-06-19 | 2025-06-17 | 1.820 | 1,011,840 | -482,000 | 0.03% | 1,841,549 |
| 2025-06-18 | 2025-06-16 | 1.770 | 1,493,840 | +219,000 | 0.04% | 2,644,097 |
| 2025-06-17 | 2025-06-13 | 1.750 | 1,274,840 | +254,000 | 0.04% | 2,230,970 |
| 2025-06-16 | 2025-06-12 | 1.830 | 1,020,840 | -16,000 | 0.03% | 1,868,137 |
| 2025-06-13 | 2025-06-11 | 1.870 | 1,036,840 | -458,000 | 0.03% | 1,938,891 |
| 2025-06-12 | 2025-06-10 | 1.840 | 1,494,840 | +84,000 | 0.04% | 2,750,506 |
| 2025-06-11 | 2025-06-09 | 1.800 | 1,410,840 | +403,000 | 0.04% | 2,539,512 |
| 2025-06-10 | 2025-06-06 | 1.760 | 1,007,840 | -345,000 | 0.03% | 1,773,798 |
| 2025-06-09 | 2025-06-05 | 1.760 | 1,352,840 | +40,000 | 0.04% | 2,380,998 |
| 2025-06-06 | 2025-06-04 | 1.680 | 1,312,840 | +94,000 | 0.04% | 2,205,571 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,218,840 | -71,000 | 0.03% | 2,072,028 |
| 2025-06-04 | 2025-06-02 | 1.680 | 1,289,840 | +101,000 | 0.04% | 2,166,931 |
| 2025-06-03 | 2025-05-30 | 1.720 | 1,188,840 | -156,000 | 0.03% | 2,044,805 |
| 2025-06-02 | 2025-05-29 | 1.770 | 1,344,840 | +253,000 | 0.04% | 2,380,367 |
| 2025-05-30 | 2025-05-28 | 1.730 | 1,091,840 | -96,000 | 0.03% | 1,888,883 |
| 2025-05-29 | 2025-05-27 | 1.740 | 1,187,840 | +8,000 | 0.03% | 2,066,842 |
| 2025-05-28 | 2025-05-26 | 1.750 | 1,179,840 | +134,000 | 0.03% | 2,064,720 |
| 2025-05-27 | 2025-05-23 | 1.780 | 1,045,840 | -87,000 | 0.03% | 1,861,595 |
| 2025-05-26 | 2025-05-22 | 1.790 | 1,132,840 | +176,000 | 0.03% | 2,027,784 |
| 2025-05-23 | 2025-05-21 | 1.870 | 956,840 | -383,000 | 0.03% | 1,789,291 |
| 2025-05-22 | 2025-05-20 | 1.780 | 1,339,840 | +242,000 | 0.04% | 2,384,915 |
| 2025-05-21 | 2025-05-19 | 1.800 | 1,097,840 | -31,000 | 0.03% | 1,976,112 |
| 2025-05-20 | 2025-05-16 | 1.870 | 1,128,840 | -96,000 | 0.03% | 2,110,931 |
| 2025-05-19 | 2025-05-15 | 2.040 | 1,224,840 | +270,000 | 0.03% | 2,498,674 |
| 2025-05-16 | 2025-05-14 | 1.710 | 954,840 | +10,000 | 0.03% | 1,632,776 |
| 2025-05-15 | 2025-05-13 | 1.710 | 944,840 | -185,000 | 0.03% | 1,615,676 |
| 2025-05-14 | 2025-05-12 | 1.810 | 1,129,840 | +37,000 | 0.03% | 2,045,010 |
| 2025-05-13 | 2025-05-09 | 1.680 | 1,092,840 | +55,000 | 0.03% | 1,835,971 |
| 2025-05-12 | 2025-05-08 | 1.710 | 1,037,840 | -30,000 | 0.03% | 1,774,706 |
| 2025-05-09 | 2025-05-07 | 1.710 | 1,067,840 | +70,000 | 0.03% | 1,826,006 |
| 2025-05-08 | 2025-05-06 | 1.730 | 997,840 | +99,000 | 0.03% | 1,726,263 |
| 2025-05-07 | 2025-05-02 | 1.740 | 898,840 | -88,000 | 0.02% | 1,563,982 |
| 2025-05-06 | 2025-04-30 | 1.680 | 986,840 | -1,047,000 | 0.03% | 1,657,891 |
| 2025-05-02 | 2025-04-29 | 1.610 | 2,033,840 | -121,000 | 0.06% | 3,274,482 |
| 2025-04-30 | 2025-04-28 | 1.610 | 2,154,840 | +135,000 | 0.06% | 3,469,292 |
| 2025-04-29 | 2025-04-25 | 1.630 | 2,019,840 | +25,000 | 0.06% | 3,292,339 |
| 2025-04-28 | 2025-04-24 | 1.650 | 1,994,840 | +440,000 | 0.06% | 3,291,486 |
| 2025-04-25 | 2025-04-23 | 1.670 | 1,554,840 | -559,000 | 0.04% | 2,596,583 |
| 2025-04-24 | 2025-04-22 | 1.610 | 2,113,840 | +202,000 | 0.06% | 3,403,282 |
| 2025-04-23 | 2025-04-17 | 1.620 | 1,911,840 | -169,000 | 0.05% | 3,097,181 |
| 2025-04-22 | 2025-04-16 | 1.570 | 2,080,840 | +218,000 | 0.06% | 3,266,919 |
| 2025-04-17 | 2025-04-15 | 1.630 | 1,862,840 | +186,000 | 0.05% | 3,036,429 |
| 2025-04-16 | 2025-04-14 | 1.660 | 1,676,840 | -601,000 | 0.05% | 2,783,554 |
| 2025-04-15 | 2025-04-11 | 1.600 | 2,277,840 | +70,000 | 0.06% | 3,644,544 |
| 2025-04-14 | 2025-04-10 | 1.560 | 2,207,840 | +12,000 | 0.06% | 3,444,230 |
| 2025-04-11 | 2025-04-09 | 1.500 | 2,195,840 | -73,000 | 0.06% | 3,293,760 |
| 2025-04-10 | 2025-04-08 | 1.470 | 2,268,840 | +208,000 | 0.06% | 3,335,195 |
| 2025-04-09 | 2025-04-07 | 1.390 | 2,060,840 | -42,000 | 0.06% | 2,864,568 |
| 2025-04-08 | 2025-04-03 | 1.770 | 2,102,840 | -24,000 | 0.06% | 3,722,027 |
| 2025-04-07 | 2025-04-02 | 1.800 | 2,126,840 | -71,000 | 0.06% | 3,828,312 |
| 2025-04-03 | 2025-04-01 | 1.790 | 2,197,840 | +73,000 | 0.06% | 3,934,134 |
| 2025-04-02 | 2025-03-31 | 1.780 | 2,124,840 | -56,000 | 0.06% | 3,782,215 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,180,840 | +58,000 | 0.06% | 3,969,129 |
| 2025-03-31 | 2025-03-27 | 1.880 | 2,122,840 | -106,000 | 0.06% | 3,990,939 |
| 2025-03-28 | 2025-03-26 | 1.910 | 2,228,840 | +361,000 | 0.06% | 4,257,084 |
| 2025-03-27 | 2025-03-25 | 1.910 | 1,867,840 | -213,000 | 0.05% | 3,567,574 |
| 2025-03-26 | 2025-03-24 | 2.050 | 2,080,840 | +2,075,000 | 0.06% | 4,265,722 |
| 2025-03-25 | 2025-03-21 | 2.300 | 5,840 | -105,000 | 0.00% | 13,432 |
| 2025-03-24 | 2025-03-20 | 2.250 | 110,840 | +84,000 | 0.00% | 249,390 |
| 2025-03-21 | 2025-03-19 | 2.340 | 26,840 | -377,000 | 0.00% | 62,806 |
| 2025-03-20 | 2025-03-18 | 2.400 | 403,840 | +323,000 | 0.01% | 969,216 |
| 2025-03-19 | 2025-03-17 | 2.290 | 80,840 | -15,000 | 0.00% | 185,124 |
| 2025-03-18 | 2025-03-14 | 2.360 | 95,840 | +72,000 | 0.00% | 226,182 |
| 2025-03-17 | 2025-03-13 | 2.300 | 23,840 | -16,000 | 0.00% | 54,832 |
| 2025-03-14 | 2025-03-12 | 2.400 | 39,840 | -683,000 | 0.00% | 95,616 |
| 2025-03-13 | 2025-03-11 | 2.480 | 722,840 | +487,000 | 0.02% | 1,792,643 |
| 2025-03-12 | 2025-03-10 | 2.500 | 235,840 | -273,000 | 0.01% | 589,600 |
| 2025-03-11 | 2025-03-07 | 2.470 | 508,840 | -303,000 | 0.01% | 1,256,835 |
| 2025-03-10 | 2025-03-06 | 2.660 | 811,840 | +584,000 | 0.02% | 2,159,494 |
| 2025-03-07 | 2025-03-05 | 2.490 | 227,840 | +142,000 | 0.01% | 567,322 |
| 2025-03-06 | 2025-03-04 | 2.490 | 85,840 | +41,000 | 0.00% | 213,742 |
| 2025-03-05 | 2025-03-03 | 2.420 | 44,840 | -275,000 | 0.00% | 108,513 |
| 2025-03-04 | 2025-02-28 | 2.480 | 319,840 | +47,000 | 0.01% | 793,203 |
| 2025-03-03 | 2025-02-27 | 2.660 | 272,840 | -4,000 | 0.01% | 725,754 |
| 2025-02-28 | 2025-02-26 | 2.760 | 276,840 | +222,000 | 0.01% | 764,078 |
| 2025-02-27 | 2025-02-25 | 2.750 | 54,840 | -288,000 | 0.00% | 150,810 |
| 2025-02-26 | 2025-02-24 | 2.880 | 342,840 | -311,000 | 0.01% | 987,379 |
| 2025-02-25 | 2025-02-21 | 3.060 | 653,840 | +588,000 | 0.02% | 2,000,750 |
| 2025-02-24 | 2025-02-20 | 3.060 | 65,840 | -805,000 | 0.00% | 201,470 |
| 2025-02-21 | 2025-02-19 | 3.120 | 870,840 | +553,000 | 0.02% | 2,717,021 |
| 2025-02-20 | 2025-02-18 | 2.760 | 317,840 | +307,000 | 0.01% | 877,238 |
| 2025-02-19 | 2025-02-17 | 2.900 | 10,840 | -1,251,000 | 0.00% | 31,436 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,261,840 | +990,000 | 0.03% | 3,280,784 |
| 2025-02-17 | 2025-02-13 | 2.330 | 271,840 | +108,000 | 0.01% | 633,387 |
| 2025-02-14 | 2025-02-12 | 2.340 | 163,840 | +98,000 | 0.00% | 383,386 |
| 2025-02-13 | 2025-02-11 | 2.350 | 65,840 | -49,000 | 0.00% | 154,724 |
| 2025-02-12 | 2025-02-10 | 2.290 | 114,840 | -956,000 | 0.00% | 262,984 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,070,840 | +166,000 | 0.03% | 2,548,599 |
| 2025-02-10 | 2025-02-06 | 2.150 | 904,840 | +886,000 | 0.03% | 1,945,406 |
| 2025-02-07 | 2025-02-05 | 1.930 | 18,840 | -647,000 | 0.00% | 36,361 |
| 2025-02-06 | 2025-02-04 | 2.200 | 665,840 | +316,000 | 0.02% | 1,464,848 |
| 2025-02-05 | 2025-02-03 | 2.160 | 349,840 | +25,000 | 0.01% | 755,654 |
| 2025-02-04 | 2025-01-28 | 2.290 | 324,840 | -523,000 | 0.01% | 743,884 |
| 2025-02-03 | 2025-01-24 | 2.210 | 847,840 | +311,000 | 0.02% | 1,873,726 |
| 2025-01-27 | 2025-01-23 | 2.180 | 536,840 | -238,000 | 0.01% | 1,170,311 |
| 2025-01-24 | 2025-01-22 | 2.230 | 774,840 | -169,000 | 0.02% | 1,727,893 |
| 2025-01-23 | 2025-01-21 | 2.300 | 943,840 | +321,000 | 0.03% | 2,170,832 |
| 2025-01-22 | 2025-01-20 | 2.300 | 622,840 | -274,000 | 0.02% | 1,432,532 |
| 2025-01-21 | 2025-01-17 | 2.400 | 896,840 | +732,000 | 0.02% | 2,152,416 |
| 2025-01-20 | 2025-01-16 | 2.220 | 164,840 | -310,000 | 0.00% | 365,945 |
| 2025-01-17 | 2025-01-15 | 2.250 | 474,840 | -991,000 | 0.01% | 1,068,390 |
| 2025-01-16 | 2025-01-14 | 2.320 | 1,465,840 | +967,000 | 0.04% | 3,400,749 |
| 2025-01-15 | 2025-01-13 | 1.830 | 498,840 | +268,000 | 0.01% | 912,877 |
| 2025-01-14 | 2025-01-10 | 1.880 | 230,840 | +19,000 | 0.01% | 433,979 |
| 2025-01-13 | 2025-01-09 | 3.180 | 211,840 | +207,000 | 0.01% | 673,651 |
| 2025-01-10 | 2025-01-08 | 3.180 | 4,840 | -282,000 | 0.00% | 15,391 |
| 2025-01-09 | 2025-01-07 | 2.970 | 286,840 | +278,000 | 0.01% | 851,915 |
| 2025-01-08 | 2025-01-06 | 3.050 | 8,840 | -181,000 | 0.00% | 26,962 |
| 2025-01-07 | 2025-01-03 | 3.050 | 189,840 | +119,000 | 0.01% | 579,012 |
| 2025-01-06 | 2025-01-02 | 3.310 | 70,840 | +65,000 | 0.00% | 234,480 |
| 2025-01-03 | 2024-12-31 | 3.270 | 5,840 | -29,000 | 0.00% | 19,097 |
| 2025-01-02 | 2024-12-27 | 3.350 | 34,840 | -105,000 | 0.00% | 116,714 |
| 2024-12-30 | 2024-12-24 | 3.250 | 139,840 | -236,000 | 0.00% | 454,480 |
| 2024-12-27 | 2024-12-20 | 2.570 | 375,840 | +62,000 | 0.01% | 965,909 |
| 2024-12-23 | 2024-12-19 | 2.050 | 313,840 | +198,000 | 0.01% | 643,372 |
| 2024-12-20 | 2024-12-18 | 1.510 | 115,840 | +51,000 | 0.00% | 174,918 |
| 2024-12-19 | 2024-12-17 | 1.520 | 64,840 | +10,000 | 0.00% | 98,557 |
| 2024-12-18 | 2024-12-16 | 1.530 | 54,840 | +31,000 | 0.00% | 83,905 |
| 2024-12-17 | 2024-12-13 | 1.590 | 23,840 | -23,000 | 0.00% | 37,906 |
| 2024-12-16 | 2024-12-12 | 1.610 | 46,840 | +30,000 | 0.00% | 75,412 |
| 2024-12-13 | 2024-12-11 | 1.620 | 16,840 | -7,000 | 0.00% | 27,281 |
| 2024-12-12 | 2024-12-10 | 1.650 | 23,840 | -5,000 | 0.00% | 39,336 |
| 2024-12-11 | 2024-12-09 | 1.780 | 28,840 | -174,000 | 0.00% | 51,335 |
| 2024-12-10 | 2024-12-06 | 1.630 | 202,840 | +61,000 | 0.01% | 330,629 |
| 2024-12-09 | 2024-12-05 | 1.550 | 141,840 | +43,000 | 0.00% | 219,852 |
| 2024-12-06 | 2024-12-04 | 1.560 | 98,840 | +94,000 | 0.00% | 154,190 |
| 2024-12-05 | 2024-12-03 | 1.570 | 4,840 | -84,000 | 0.00% | 7,599 |
| 2024-12-04 | 2024-12-02 | 1.580 | 88,840 | +38,000 | 0.00% | 140,367 |
| 2024-12-03 | 2024-11-29 | 1.580 | 50,840 | -115,000 | 0.00% | 80,327 |
| 2024-12-02 | 2024-11-28 | 1.560 | 165,840 | +115,000 | 0.00% | 258,710 |
| 2024-11-29 | 2024-11-27 | 1.620 | 50,840 | -45,000 | 0.00% | 82,361 |
| 2024-11-28 | 2024-11-26 | 1.580 | 95,840 | +59,000 | 0.00% | 151,427 |
| 2024-11-27 | 2024-11-25 | 1.590 | 36,840 | -133,000 | 0.00% | 58,576 |
| 2024-11-26 | 2024-11-22 | 1.570 | 169,840 | +69,000 | 0.01% | 266,649 |
| 2024-11-25 | 2024-11-21 | 1.680 | 100,840 | -3,000 | 0.00% | 169,411 |
| 2024-11-22 | 2024-11-20 | 1.760 | 103,840 | +39,000 | 0.00% | 182,758 |
| 2024-11-21 | 2024-11-19 | 1.660 | 64,840 | +27,000 | 0.00% | 107,634 |
| 2024-11-20 | 2024-11-18 | 1.670 | 37,840 | +17,000 | 0.00% | 63,193 |
| 2024-11-19 | 2024-11-15 | 1.700 | 20,840 | +17,000 | 0.00% | 35,428 |
| 2024-11-18 | 2024-11-14 | 1.870 | 3,840 | +3,000 | 0.00% | 7,181 |
| 2024-11-15 | 2024-11-13 | 1.640 | 840 | -70,000 | 0.00% | 1,378 |
| 2024-11-14 | 2024-11-12 | 1.620 | 70,840 | -142,000 | 0.00% | 114,761 |
| 2024-11-13 | 2024-11-11 | 1.740 | 212,840 | +167,000 | 0.01% | 370,342 |
| 2024-11-12 | 2024-11-08 | 1.750 | 45,840 | +23,000 | 0.00% | 80,220 |
| 2024-11-11 | 2024-11-07 | 1.810 | 22,840 | +22,000 | 0.00% | 41,340 |
| 2024-11-07 | 2024-11-05 | 1.690 | 840 | -93,000 | 0.00% | 1,420 |
| 2024-11-06 | 2024-11-04 | 1.580 | 93,840 | +89,000 | 0.00% | 148,267 |
| 2024-11-05 | 2024-11-01 | 1.590 | 4,840 | +1,000 | 0.00% | 7,696 |
| 2024-11-04 | 2024-10-31 | 1.620 | 3,840 | -1,000 | 0.00% | 6,221 |
| 2024-11-01 | 2024-10-30 | 1.620 | 4,840 | -3,000 | 0.00% | 7,841 |
| 2024-10-31 | 2024-10-29 | 1.670 | 7,840 | -49,000 | 0.00% | 13,093 |
| 2024-10-30 | 2024-10-28 | 1.630 | 56,840 | +26,000 | 0.00% | 92,649 |
| 2024-10-29 | 2024-10-25 | 1.580 | 30,840 | +30,000 | 0.00% | 48,727 |
| 2024-10-28 | 2024-10-24 | 1.550 | 840 | -1,000 | 0.00% | 1,302 |
| 2024-10-25 | 2024-10-23 | 1.640 | 1,840 | -312,000 | 0.00% | 3,018 |
| 2024-10-24 | 2024-10-22 | 1.620 | 313,840 | +313,000 | 0.01% | 508,421 |
| 2024-10-22 | 2024-10-18 | 1.700 | 840 | -89,000 | 0.00% | 1,428 |
| 2024-10-21 | 2024-10-17 | 1.620 | 89,840 | +36,000 | 0.00% | 145,541 |
| 2024-10-18 | 2024-10-16 | 1.690 | 53,840 | +45,000 | 0.00% | 90,990 |
| 2024-10-17 | 2024-10-15 | 1.670 | 8,840 | -38,000 | 0.00% | 14,763 |
| 2024-10-16 | 2024-10-14 | 1.770 | 46,840 | -69,000 | 0.00% | 82,907 |
| 2024-10-15 | 2024-10-10 | 1.850 | 115,840 | +94,000 | 0.00% | 214,304 |
| 2024-10-14 | 2024-10-09 | 1.880 | 21,840 | -66,000 | 0.00% | 41,059 |
| 2024-10-10 | 2024-10-08 | 2.080 | 87,840 | -209,000 | 0.00% | 182,707 |
| 2024-10-09 | 2024-10-07 | 2.560 | 296,840 | +288,000 | 0.01% | 759,910 |
| 2024-10-07 | 2024-10-03 | 2.200 | 8,840 | +4,000 | 0.00% | 19,448 |
| 2024-10-02 | 2024-09-27 | 1.610 | 4,840 | -28,000 | 0.00% | 7,792 |
| 2024-09-30 | 2024-09-26 | 1.520 | 32,840 | +31,000 | 0.00% | 49,917 |
| 2024-09-27 | 2024-09-25 | 1.400 | 1,840 | -108,000 | 0.00% | 2,576 |
| 2024-09-26 | 2024-09-24 | 1.360 | 109,840 | +93,000 | 0.00% | 149,382 |
| 2024-09-25 | 2024-09-23 | 1.260 | 16,840 | -65,000 | 0.00% | 21,218 |
| 2024-09-24 | 2024-09-20 | 1.300 | 81,840 | +67,000 | 0.00% | 106,392 |
| 2024-09-23 | 2024-09-19 | 1.260 | 14,840 | -50,000 | 0.00% | 18,698 |
| 2024-09-20 | 2024-09-17 | 1.240 | 64,840 | +26,000 | 0.00% | 80,402 |
| 2024-09-19 | 2024-09-16 | 1.240 | 38,840 | +36,000 | 0.00% | 48,162 |
| 2024-09-17 | 2024-09-13 | 1.210 | 2,840 | -55,000 | 0.00% | 3,436 |
| 2024-09-16 | 2024-09-12 | 1.230 | 57,840 | +22,000 | 0.00% | 71,143 |
| 2024-09-13 | 2024-09-11 | 1.230 | 35,840 | -261,000 | 0.00% | 44,083 |
| 2024-09-12 | 2024-09-10 | 1.280 | 296,840 | -142,000 | 0.01% | 379,955 |
| 2024-09-11 | 2024-09-09 | 1.300 | 438,840 | +433,000 | 0.01% | 570,492 |
| 2024-09-10 | 2024-09-05 | 1.280 | 5,840 | -16,000 | 0.00% | 7,475 |
| 2024-09-09 | 2024-09-04 | 1.240 | 21,840 | -16,000 | 0.00% | 27,082 |
| 2024-09-05 | 2024-09-03 | 1.270 | 37,840 | +16,000 | 0.00% | 48,057 |
| 2024-09-04 | 2024-09-02 | 1.260 | 21,840 | +1,000 | 0.00% | 27,518 |
| 2024-09-03 | 2024-08-30 | 1.270 | 20,840 | -63,000 | 0.00% | 26,467 |
| 2024-09-02 | 2024-08-29 | 1.220 | 83,840 | +48,000 | 0.00% | 102,285 |
| 2024-08-30 | 2024-08-28 | 1.140 | 35,840 | -58,000 | 0.00% | 40,858 |
| 2024-08-29 | 2024-08-27 | 1.150 | 93,840 | +77,000 | 0.00% | 107,916 |
| 2024-08-28 | 2024-08-26 | 1.170 | 16,840 | -35,000 | 0.00% | 19,703 |
| 2024-08-27 | 2024-08-23 | 1.130 | 51,840 | +36,000 | 0.00% | 58,579 |
| 2024-08-26 | 2024-08-22 | 1.160 | 15,840 | -1,000 | 0.00% | 18,374 |
| 2024-08-23 | 2024-08-21 | 1.310 | 16,840 | -10,000 | 0.00% | 22,060 |
| 2024-08-22 | 2024-08-20 | 1.320 | 26,840 | +10,000 | 0.00% | 35,429 |
| 2024-08-20 | 2024-08-16 | 1.220 | 16,840 | -4,000 | 0.00% | 20,545 |
| 2024-08-19 | 2024-08-15 | 1.170 | 20,840 | +18,000 | 0.00% | 24,383 |
| 2024-08-16 | 2024-08-14 | 1.190 | 2,840 | -60,000 | 0.00% | 3,380 |
| 2024-08-15 | 2024-08-13 | 1.200 | 62,840 | -26,000 | 0.00% | 75,408 |
| 2024-08-14 | 2024-08-12 | 1.180 | 88,840 | +29,000 | 0.00% | 104,831 |
| 2024-08-13 | 2024-08-09 | 1.200 | 59,840 | +56,000 | 0.00% | 71,808 |
| 2024-08-12 | 2024-08-08 | 1.190 | 3,840 | -157,000 | 0.00% | 4,570 |
| 2024-08-09 | 2024-08-07 | 1.180 | 160,840 | +125,000 | 0.01% | 189,791 |
| 2024-08-08 | 2024-08-06 | 1.170 | 35,840 | -3,642 | 0.00% | 41,933 |
| 2024-08-07 | 2024-08-05 | 1.160 | 39,482 | +2,000 | 0.00% | 45,799 |
| 2024-08-06 | 2024-08-02 | 1.190 | 37,482 | +33,000 | 0.00% | 44,604 |
| 2024-08-05 | 2024-08-01 | 1.190 | 4,482 | -9,000 | 0.00% | 5,334 |
| 2024-08-02 | 2024-07-31 | 1.220 | 13,482 | -35,000 | 0.00% | 16,448 |
| 2024-08-01 | 2024-07-30 | 1.160 | 48,482 | +11,000 | 0.00% | 56,239 |
| 2024-07-31 | 2024-07-29 | 1.170 | 37,482 | -7,000 | 0.00% | 43,854 |
| 2024-07-30 | 2024-07-26 | 1.190 | 44,482 | -24,000 | 0.00% | 52,934 |
| 2024-07-29 | 2024-07-25 | 1.190 | 68,482 | +49,000 | 0.00% | 81,494 |
| 2024-07-26 | 2024-07-24 | 1.180 | 19,482 | -76,000 | 0.00% | 22,989 |
| 2024-07-25 | 2024-07-23 | 1.210 | 95,482 | +92,000 | 0.00% | 115,533 |
| 2024-07-24 | 2024-07-22 | 1.400 | 3,482 | -32,000 | 0.00% | 4,875 |
| 2024-07-23 | 2024-07-19 | 1.400 | 35,482 | -47,000 | 0.00% | 49,675 |
| 2024-07-22 | 2024-07-18 | 1.430 | 82,482 | -56,000 | 0.00% | 117,949 |
| 2024-07-19 | 2024-07-17 | 1.480 | 138,482 | +128,000 | 0.00% | 204,953 |
| 2024-07-18 | 2024-07-16 | 1.450 | 10,482 | +10,000 | 0.00% | 15,199 |
| 2024-07-17 | 2024-07-15 | 1.440 | 482 | -56,000 | 0.00% | 694 |
| 2024-07-16 | 2024-07-12 | 1.490 | 56,482 | -54,000 | 0.00% | 84,158 |
| 2024-07-15 | 2024-07-11 | 1.500 | 110,482 | +107,000 | 0.00% | 165,723 |
| 2024-07-12 | 2024-07-10 | 1.450 | 3,482 | -24,000 | 0.00% | 5,049 |
| 2024-07-11 | 2024-07-09 | 1.400 | 27,482 | -4,000 | 0.00% | 38,475 |
| 2024-07-10 | 2024-07-08 | 1.360 | 31,482 | +10,000 | 0.00% | 42,816 |
| 2024-07-09 | 2024-07-05 | 1.390 | 21,482 | +21,000 | 0.00% | 29,860 |
| 2024-07-05 | 2024-07-03 | 1.440 | 482 | -36,000 | 0.00% | 694 |
| 2024-07-04 | 2024-07-02 | 1.360 | 36,482 | -19,000 | 0.00% | 49,616 |
| 2024-07-03 | 2024-06-28 | 1.380 | 55,482 | +20,000 | 0.00% | 76,565 |
| 2024-07-02 | 2024-06-27 | 1.390 | 35,482 | -41,000 | 0.00% | 49,320 |
| 2024-06-28 | 2024-06-26 | 1.500 | 76,482 | +17,000 | 0.00% | 114,723 |
| 2024-06-27 | 2024-06-25 | 1.480 | 59,482 | +43,000 | 0.00% | 88,033 |
| 2024-06-26 | 2024-06-24 | 1.500 | 16,482 | +13,000 | 0.00% | 24,723 |
| 2024-06-25 | 2024-06-21 | 1.520 | 3,482 | -36,000 | 0.00% | 5,293 |
| 2024-06-24 | 2024-06-20 | 1.510 | 39,482 | +5,000 | 0.00% | 59,618 |
| 2024-06-21 | 2024-06-19 | 1.580 | 34,482 | -7,000 | 0.00% | 54,482 |
| 2024-06-20 | 2024-06-18 | 1.520 | 41,482 | +23,000 | 0.00% | 63,053 |
| 2024-06-19 | 2024-06-17 | 1.520 | 18,482 | +11,000 | 0.00% | 28,093 |
| 2024-06-18 | 2024-06-14 | 1.540 | 7,482 | -6,000 | 0.00% | 11,522 |
| 2024-06-17 | 2024-06-13 | 1.440 | 13,482 | -95,000 | 0.00% | 19,414 |
| 2024-06-14 | 2024-06-12 | 1.380 | 108,482 | +95,000 | 0.00% | 149,705 |
| 2024-06-13 | 2024-06-11 | 1.420 | 13,482 | -47,000 | 0.00% | 19,144 |
| 2024-06-12 | 2024-06-07 | 1.420 | 60,482 | -120,000 | 0.00% | 85,884 |
| 2024-06-11 | 2024-06-06 | 1.470 | 180,482 | +156,000 | 0.01% | 265,309 |
| 2024-06-07 | 2024-06-05 | 1.500 | 24,482 | -21,000 | 0.00% | 36,723 |
| 2024-06-06 | 2024-06-04 | 1.530 | 45,482 | +37,000 | 0.00% | 69,587 |
| 2024-06-04 | 2024-05-31 | 1.470 | 8,482 | -9,000 | 0.00% | 12,469 |
| 2024-06-03 | 2024-05-30 | 1.510 | 17,482 | -63,000 | 0.00% | 26,398 |
| 2024-05-31 | 2024-05-29 | 1.520 | 80,482 | +38,000 | 0.00% | 122,333 |
| 2024-05-30 | 2024-05-28 | 1.540 | 42,482 | -48,000 | 0.00% | 65,422 |
| 2024-05-29 | 2024-05-27 | 1.600 | 90,482 | +71,000 | 0.00% | 144,771 |
| 2024-05-28 | 2024-05-24 | 1.580 | 19,482 | -33,000 | 0.00% | 30,782 |
| 2024-05-27 | 2024-05-23 | 1.620 | 52,482 | +29,000 | 0.00% | 85,021 |
| 2024-05-24 | 2024-05-22 | 1.680 | 23,482 | +15,000 | 0.00% | 39,450 |
| 2024-05-23 | 2024-05-21 | 1.670 | 8,482 | -18,000 | 0.00% | 14,165 |
| 2024-05-22 | 2024-05-20 | 1.810 | 26,482 | -17,000 | 0.00% | 47,932 |
| 2024-05-21 | 2024-05-17 | 1.740 | 43,482 | -19,000 | 0.00% | 75,659 |
| 2024-05-20 | 2024-05-16 | 1.800 | 62,482 | +55,000 | 0.00% | 112,468 |
| 2024-05-17 | 2024-05-14 | 1.780 | 7,482 | -2,000 | 0.00% | 13,318 |
| 2024-05-16 | 2024-05-13 | 1.770 | 9,482 | -114,000 | 0.00% | 16,783 |
| 2024-05-14 | 2024-05-10 | 1.670 | 123,482 | +47,000 | 0.00% | 206,215 |
| 2024-05-13 | 2024-05-09 | 1.620 | 76,482 | +29,000 | 0.00% | 123,901 |
| 2024-05-10 | 2024-05-08 | 1.540 | 47,482 | +47,000 | 0.00% | 73,122 |
| 2024-05-09 | 2024-05-07 | 1.630 | 482 | -3,000 | 0.00% | 786 |
| 2024-05-08 | 2024-05-06 | 1.580 | 3,482 | -40,000 | 0.00% | 5,502 |
| 2024-05-07 | 2024-05-03 | 1.550 | 43,482 | -48,000 | 0.00% | 67,397 |
| 2024-05-06 | 2024-05-02 | 1.590 | 91,482 | +90,000 | 0.00% | 145,456 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,482 | -44,000 | 0.00% | 2,060 |
| 2024-04-30 | 2024-04-26 | 1.400 | 45,482 | +3,000 | 0.00% | 63,675 |
| 2024-04-26 | 2024-04-24 | 1.370 | 42,482 | -29,000 | 0.00% | 58,200 |
| 2024-04-23 | 2024-04-19 | 1.120 | 71,482 | +29,000 | 0.00% | 80,060 |
| 2024-04-18 | 2024-04-16 | 1.250 | 42,482 | -51,000 | 0.00% | 53,102 |
| 2024-04-17 | 2024-04-15 | 1.330 | 93,482 | +31,000 | 0.00% | 124,331 |
| 2024-04-16 | 2024-04-12 | 1.370 | 62,482 | -33,000 | 0.00% | 85,600 |
| 2024-04-15 | 2024-04-11 | 1.430 | 95,482 | +53,000 | 0.00% | 136,539 |
| 2024-04-12 | 2024-04-10 | 1.430 | 42,482 | -6,000 | 0.00% | 60,749 |
| 2024-04-11 | 2024-04-09 | 1.480 | 48,482 | +12,000 | 0.00% | 71,753 |
| 2024-04-10 | 2024-04-08 | 1.410 | 36,482 | -3,000 | 0.00% | 51,440 |
| 2024-04-09 | 2024-04-05 | 1.440 | 39,482 | -3,000 | 0.00% | 56,854 |
| 2024-04-03 | 2024-03-28 | 1.920 | 42,482 | +10,000 | 0.00% | 81,565 |
| 2024-04-02 | 2024-03-27 | 1.890 | 32,482 | +25,000 | 0.00% | 61,391 |
| 2024-03-28 | 2024-03-26 | 2.010 | 7,482 | -11,000 | 0.00% | 15,039 |
| 2024-03-27 | 2024-03-25 | 2.030 | 18,482 | +12,000 | 0.00% | 37,518 |
| 2024-03-26 | 2024-03-22 | 2.050 | 6,482 | -8,000 | 0.00% | 13,288 |
| 2024-03-25 | 2024-03-21 | 2.200 | 14,482 | +13,000 | 0.00% | 31,860 |
| 2024-03-22 | 2024-03-20 | 2.180 | 1,482 | +1,000 | 0.00% | 3,231 |
| 2024-03-19 | 2024-03-15 | 2.120 | 482 | -49,000 | 0.00% | 1,022 |
| 2024-03-18 | 2024-03-14 | 2.160 | 49,482 | -28,000 | 0.00% | 106,881 |
| 2024-03-15 | 2024-03-13 | 2.260 | 77,482 | +59,000 | 0.00% | 175,109 |
| 2024-03-14 | 2024-03-12 | 2.250 | 18,482 | -23,000 | 0.00% | 41,584 |
| 2024-03-13 | 2024-03-11 | 2.160 | 41,482 | -29,000 | 0.00% | 89,601 |
| 2024-03-12 | 2024-03-08 | 1.980 | 70,482 | +29,000 | 0.00% | 139,554 |
| 2024-03-11 | 2024-03-07 | 1.930 | 41,482 | -2,000 | 0.00% | 80,060 |
| 2024-03-08 | 2024-03-06 | 2.010 | 43,482 | +40,000 | 0.00% | 87,399 |
| 2024-03-07 | 2024-03-05 | 1.950 | 3,482 | -18,000 | 0.00% | 6,790 |
| 2024-03-06 | 2024-03-04 | 2.080 | 21,482 | +21,000 | 0.00% | 44,683 |
| 2024-03-05 | 2024-03-01 | 2.100 | 482 | -15,000 | 0.00% | 1,012 |
| 2024-03-04 | 2024-02-29 | 2.110 | 15,482 | +14,000 | 0.00% | 32,667 |
| 2024-02-29 | 2024-02-27 | 2.220 | 1,482 | -101,000 | 0.00% | 3,290 |
| 2024-02-26 | 2024-02-22 | 2.000 | 102,482 | -13,000 | 0.00% | 204,964 |
| 2024-02-23 | 2024-02-21 | 1.960 | 115,482 | +18,000 | 0.00% | 226,345 |
| 2024-02-22 | 2024-02-20 | 1.840 | 97,482 | +96,000 | 0.00% | 179,367 |
| 2024-02-19 | 2024-02-15 | 1.750 | 1,482 | -81,000 | 0.00% | 2,594 |
| 2024-02-16 | 2024-02-14 | 1.760 | 82,482 | -7,000 | 0.00% | 145,168 |
| 2024-02-15 | 2024-02-09 | 1.760 | 89,482 | +3,000 | 0.00% | 157,488 |
| 2024-02-14 | 2024-02-07 | 1.780 | 86,482 | -13,000 | 0.00% | 153,938 |
| 2024-02-08 | 2024-02-06 | 1.790 | 99,482 | +56,000 | 0.00% | 178,073 |
| 2024-02-07 | 2024-02-05 | 1.670 | 43,482 | -10,000 | 0.00% | 72,615 |
| 2024-02-06 | 2024-02-02 | 1.710 | 53,482 | -25,000 | 0.00% | 91,454 |
| 2024-02-05 | 2024-02-01 | 1.760 | 78,482 | +7,000 | 0.00% | 138,128 |
| 2024-02-02 | 2024-01-31 | 1.730 | 71,482 | -26,000 | 0.00% | 123,664 |
| 2024-02-01 | 2024-01-30 | 1.780 | 97,482 | +31,000 | 0.00% | 173,518 |
| 2024-01-29 | 2024-01-25 | 1.960 | 66,482 | +57,000 | 0.00% | 130,305 |
| 2024-01-24 | 2024-01-22 | 1.750 | 9,482 | +6,000 | 0.00% | 16,594 |
| 2024-01-23 | 2024-01-19 | 1.880 | 3,482 | -18,000 | 0.00% | 6,546 |
| 2024-01-19 | 2024-01-17 | 1.980 | 21,482 | +21,000 | 0.00% | 42,534 |
| 2024-01-18 | 2024-01-16 | 2.240 | 482 | -3,000 | 0.00% | 1,080 |
| 2024-01-17 | 2024-01-15 | 2.290 | 3,482 | -18,000 | 0.00% | 7,974 |
| 2024-01-12 | 2024-01-10 | 2.380 | 21,482 | -18,000 | 0.00% | 51,127 |
| 2024-01-11 | 2024-01-09 | 2.430 | 39,482 | +18,000 | 0.00% | 95,941 |
| 2024-01-10 | 2024-01-08 | 2.500 | 21,482 | +18,000 | 0.00% | 53,705 |
| 2024-01-09 | 2024-01-05 | 2.590 | 3,482 | +2,000 | 0.00% | 9,018 |
| 2024-01-05 | 2024-01-03 | 2.700 | 1,482 | -4,000 | 0.00% | 4,001 |
| 2024-01-04 | 2024-01-02 | 2.760 | 5,482 | +5,000 | 0.00% | 15,130 |
| 2023-12-29 | 2023-12-27 | 2.750 | 482 | -1,000 | 0.00% | 1,326 |
| 2023-12-28 | 2023-12-22 | 2.690 | 1,482 | -5,000 | 0.00% | 3,987 |
| 2023-12-27 | 2023-12-21 | 2.850 | 6,482 | +1,000 | 0.00% | 18,474 |
| 2023-12-22 | 2023-12-20 | 2.820 | 5,482 | +5,000 | 0.00% | 15,459 |
| 2023-12-21 | 2023-12-19 | 2.840 | 482 | -1,000 | 0.00% | 1,369 |
| 2023-12-18 | 2023-12-14 | 2.870 | 1,482 | -7,000 | 0.00% | 4,253 |
| 2023-12-15 | 2023-12-13 | 2.770 | 8,482 | -71,000 | 0.00% | 23,495 |
| 2023-12-14 | 2023-12-12 | 3.110 | 79,482 | -194,000 | 0.00% | 247,189 |
| 2023-12-13 | 2023-12-11 | 3.090 | 273,482 | +141,000 | 0.01% | 845,059 |
| 2023-12-12 | 2023-12-08 | 3.130 | 132,482 | +3,000 | 0.00% | 414,669 |
| 2023-12-08 | 2023-12-06 | 3.140 | 129,482 | -3,000 | 0.00% | 406,573 |
| 2023-12-07 | 2023-12-05 | 3.110 | 132,482 | +130,000 | 0.00% | 412,019 |
| 2023-12-05 | 2023-12-01 | 3.320 | 2,482 | +1,000 | 0.00% | 8,240 |
| 2023-12-01 | 2023-11-29 | 3.330 | 1,482 | -2,000 | 0.00% | 4,935 |
| 2023-11-29 | 2023-11-27 | 3.530 | 3,482 | -34,000 | 0.00% | 12,291 |
| 2023-11-28 | 2023-11-24 | 3.590 | 37,482 | -75,000 | 0.00% | 134,560 |
| 2023-11-24 | 2023-11-22 | 3.600 | 112,482 | +75,000 | 0.00% | 404,935 |
| 2023-11-23 | 2023-11-21 | 3.660 | 37,482 | +37,000 | 0.00% | 137,184 |
| 2023-11-17 | 2023-11-15 | 3.720 | 482 | -4,000 | 0.00% | 1,793 |
| 2023-11-16 | 2023-11-14 | 3.590 | 4,482 | -9,000 | 0.00% | 16,090 |
| 2023-11-15 | 2023-11-13 | 3.650 | 13,482 | +6,000 | 0.00% | 49,209 |
| 2023-11-13 | 2023-11-09 | 3.610 | 7,482 | -11,000 | 0.00% | 27,010 |
| 2023-11-10 | 2023-11-08 | 3.730 | 18,482 | -3,000 | 0.00% | 68,938 |
| 2023-11-09 | 2023-11-07 | 3.640 | 21,482 | +14,000 | 0.00% | 78,194 |
| 2023-11-08 | 2023-11-06 | 3.710 | 7,482 | +1,000 | 0.00% | 27,758 |
| 2023-11-07 | 2023-11-03 | 3.380 | 6,482 | -4,000 | 0.00% | 21,909 |
| 2023-11-06 | 2023-11-02 | 3.030 | 10,482 | +3,000 | 0.00% | 31,760 |
| 2023-11-03 | 2023-11-01 | 3.070 | 7,482 | +6,000 | 0.00% | 22,970 |
| 2023-11-01 | 2023-10-30 | 3.180 | 1,482 | -10,000 | 0.00% | 4,713 |
| 2023-10-31 | 2023-10-27 | 3.080 | 11,482 | -24,000 | 0.00% | 35,365 |
| 2023-10-30 | 2023-10-26 | 3.060 | 35,482 | +31,000 | 0.00% | 108,575 |
| 2023-10-27 | 2023-10-25 | 3.230 | 4,482 | -8,000 | 0.00% | 14,477 |
| 2023-10-19 | 2023-10-17 | 3.340 | 12,482 | +3,000 | 0.00% | 41,690 |
| 2023-10-18 | 2023-10-16 | 3.340 | 9,482 | -3,000 | 0.00% | 31,670 |
| 2023-10-13 | 2023-10-11 | 3.470 | 12,482 | -3,000 | 0.00% | 43,313 |
| 2023-10-12 | 2023-10-10 | 3.380 | 15,482 | -3,000 | 0.00% | 52,329 |
| 2023-10-10 | 2023-10-06 | 3.290 | 18,482 | +3,000 | 0.00% | 60,806 |
| 2023-10-09 | 2023-10-05 | 3.230 | 15,482 | -3,000 | 0.00% | 50,007 |
| 2023-10-06 | 2023-10-04 | 3.180 | 18,482 | -6,000 | 0.00% | 58,773 |
| 2023-10-03 | 2023-09-28 | 3.270 | 24,482 | +3,000 | 0.00% | 80,056 |
| 2023-09-26 | 2023-09-22 | 3.530 | 21,482 | -44,000 | 0.00% | 75,831 |
| 2023-09-25 | 2023-09-21 | 3.420 | 65,482 | +50,000 | 0.00% | 223,948 |
| 2023-09-22 | 2023-09-20 | 3.600 | 15,482 | -70,000 | 0.00% | 55,735 |
| 2023-09-19 | 2023-09-15 | 3.730 | 85,482 | +66,000 | 0.00% | 318,848 |
| 2023-09-18 | 2023-09-14 | 3.740 | 19,482 | -65,000 | 0.00% | 72,863 |
| 2023-09-14 | 2023-09-12 | 3.860 | 84,482 | -1,000 | 0.00% | 326,101 |
| 2023-09-13 | 2023-09-11 | 3.930 | 85,482 | +10,000 | 0.00% | 335,944 |
| 2023-09-11 | 2023-09-06 | 4.040 | 75,482 | +50,000 | 0.00% | 304,947 |
| 2023-09-07 | 2023-09-05 | 4.160 | 25,482 | -4,000 | 0.00% | 106,005 |
| 2023-09-05 | 2023-08-31 | 4.100 | 29,482 | +19,000 | 0.00% | 120,876 |
| 2023-09-04 | 2023-08-30 | 4.130 | 10,482 | +5,000 | 0.00% | 43,291 |
| 2023-08-31 | 2023-08-29 | 4.150 | 5,482 | +3,000 | 0.00% | 22,750 |
| 2023-08-30 | 2023-08-28 | 4.040 | 2,482 | -13,000 | 0.00% | 10,027 |
| 2023-08-29 | 2023-08-25 | 3.900 | 15,482 | +3,000 | 0.00% | 60,380 |
| 2023-08-25 | 2023-08-23 | 3.880 | 12,482 | -11,000 | 0.00% | 48,430 |
| 2023-08-24 | 2023-08-22 | 3.940 | 23,482 | -59,000 | 0.00% | 92,519 |
| 2023-08-23 | 2023-08-21 | 3.830 | 82,482 | -5,000 | 0.00% | 315,906 |
| 2023-08-22 | 2023-08-18 | 4.090 | 87,482 | +67,000 | 0.00% | 357,801 |
| 2023-08-21 | 2023-08-17 | 4.140 | 20,482 | +3,000 | 0.00% | 84,795 |
| 2023-08-18 | 2023-08-16 | 3.990 | 17,482 | -6,000 | 0.00% | 69,753 |
| 2023-08-17 | 2023-08-15 | 3.830 | 23,482 | +3,000 | 0.00% | 89,936 |
| 2023-08-16 | 2023-08-14 | 3.880 | 20,482 | -26,000 | 0.00% | 79,470 |
| 2023-08-15 | 2023-08-11 | 3.820 | 46,482 | +11,000 | 0.00% | 177,561 |
| 2023-08-11 | 2023-08-09 | 3.930 | 35,482 | +26,000 | 0.00% | 139,444 |
| 2023-08-10 | 2023-08-08 | 3.840 | 9,482 | -12,000 | 0.00% | 36,411 |
| 2023-08-09 | 2023-08-07 | 4.110 | 21,482 | -96,000 | 0.00% | 88,291 |
| 2023-08-08 | 2023-08-04 | 4.130 | 117,482 | +10,000 | 0.00% | 485,201 |
| 2023-08-07 | 2023-08-03 | 4.140 | 107,482 | +32,000 | 0.00% | 444,975 |
| 2023-08-04 | 2023-08-02 | 4.080 | 75,482 | -4,000 | 0.00% | 307,967 |
| 2023-08-03 | 2023-08-01 | 4.140 | 79,482 | +66,000 | 0.00% | 329,055 |
| 2023-08-02 | 2023-07-31 | 4.190 | 13,482 | -25,000 | 0.00% | 56,490 |
| 2023-07-31 | 2023-07-27 | 3.870 | 38,482 | -4,000 | 0.00% | 148,925 |
| 2023-07-27 | 2023-07-25 | 3.790 | 42,482 | -39,000 | 0.00% | 161,007 |
| 2023-07-26 | 2023-07-24 | 3.590 | 81,482 | +45,000 | 0.00% | 292,520 |
| 2023-07-21 | 2023-07-19 | 3.750 | 36,482 | -6,000 | 0.00% | 136,808 |
| 2023-07-19 | 2023-07-14 | 3.850 | 42,482 | +9,000 | 0.00% | 163,556 |
| 2023-07-18 | 2023-07-13 | 3.930 | 33,482 | -3,000 | 0.00% | 131,584 |
| 2023-07-14 | 2023-07-12 | 3.820 | 36,482 | -44,000 | 0.00% | 139,361 |
| 2023-07-13 | 2023-07-11 | 3.730 | 80,482 | -53,000 | 0.00% | 300,198 |
| 2023-07-12 | 2023-07-10 | 3.660 | 133,482 | -321,000 | 0.00% | 488,544 |
| 2023-07-11 | 2023-07-07 | 3.630 | 454,482 | +418,000 | 0.02% | 1,649,770 |
| 2023-07-07 | 2023-07-05 | 3.860 | 36,482 | -108,000 | 0.00% | 140,821 |
| 2023-07-06 | 2023-07-04 | 3.950 | 144,482 | -7,000 | 0.01% | 570,704 |
| 2023-07-05 | 2023-07-03 | 3.930 | 151,482 | +12,000 | 0.01% | 595,324 |
| 2023-07-03 | 2023-06-29 | 3.820 | 139,482 | -1,000 | 0.00% | 532,821 |
| 2023-06-30 | 2023-06-28 | 3.960 | 140,482 | -4,000 | 0.01% | 556,309 |
| 2023-06-29 | 2023-06-27 | 3.920 | 144,482 | -11,000 | 0.01% | 566,369 |
| 2023-06-28 | 2023-06-26 | 3.850 | 155,482 | -7,000 | 0.01% | 598,606 |
| 2023-06-27 | 2023-06-23 | 3.840 | 162,482 | -4,000 | 0.01% | 623,931 |
| 2023-06-26 | 2023-06-21 | 3.850 | 166,482 | +51,000 | 0.01% | 640,956 |
| 2023-06-23 | 2023-06-20 | 4.160 | 115,482 | -296,000 | 0.00% | 480,405 |
| 2023-06-21 | 2023-06-19 | 4.350 | 411,482 | +323,000 | 0.01% | 1,789,947 |
| 2023-06-20 | 2023-06-16 | 4.440 | 88,482 | +2,000 | 0.00% | 392,860 |
| 2023-06-19 | 2023-06-15 | 4.360 | 86,482 | -33,000 | 0.00% | 377,062 |
| 2023-06-16 | 2023-06-14 | 4.230 | 119,482 | -13,000 | 0.00% | 505,409 |
| 2023-06-14 | 2023-06-12 | 4.060 | 132,482 | -33,000 | 0.00% | 537,877 |
| 2023-06-13 | 2023-06-09 | 4.040 | 165,482 | -6,000 | 0.01% | 668,547 |
| 2023-06-12 | 2023-06-08 | 3.960 | 171,482 | +12,000 | 0.01% | 679,069 |
| 2023-06-09 | 2023-06-07 | 4.080 | 159,482 | -388,000 | 0.01% | 650,687 |
| 2023-06-08 | 2023-06-06 | 3.890 | 547,482 | +378,000 | 0.02% | 2,129,705 |
| 2023-06-06 | 2023-06-02 | 3.980 | 169,482 | +3,000 | 0.01% | 674,538 |
| 2023-06-05 | 2023-06-01 | 3.830 | 166,482 | -2,000 | 0.01% | 637,626 |
| 2023-06-02 | 2023-05-31 | 3.630 | 168,482 | -80,000 | 0.01% | 611,590 |
| 2023-06-01 | 2023-05-30 | 3.800 | 248,482 | +115,000 | 0.01% | 944,232 |
| 2023-05-31 | 2023-05-29 | 3.720 | 133,482 | -3,000 | 0.00% | 496,553 |
| 2023-05-30 | 2023-05-25 | 3.760 | 136,482 | -114,000 | 0.00% | 513,172 |
| 2023-05-29 | 2023-05-24 | 3.870 | 250,482 | +127,000 | 0.01% | 969,365 |
| 2023-05-25 | 2023-05-23 | 4.000 | 123,482 | -141,000 | 0.00% | 493,928 |
| 2023-05-24 | 2023-05-22 | 4.110 | 264,482 | -17,000 | 0.01% | 1,087,021 |
| 2023-05-23 | 2023-05-19 | 3.900 | 281,482 | -75,000 | 0.01% | 1,097,780 |
| 2023-05-22 | 2023-05-18 | 3.980 | 356,482 | +209,000 | 0.01% | 1,418,798 |
| 2023-05-19 | 2023-05-17 | 3.980 | 147,482 | -3,000 | 0.01% | 586,978 |
| 2023-05-18 | 2023-05-16 | 4.150 | 150,482 | +93,000 | 0.01% | 624,500 |
| 2023-05-17 | 2023-05-15 | 4.250 | 57,482 | -57,000 | 0.00% | 244,298 |
| 2023-05-16 | 2023-05-12 | 3.670 | 114,482 | -139,000 | 0.00% | 420,149 |
| 2023-05-15 | 2023-05-11 | 3.720 | 253,482 | +167,000 | 0.01% | 942,953 |
| 2023-05-12 | 2023-05-10 | 3.890 | 86,482 | +3,000 | 0.00% | 336,415 |
| 2023-05-11 | 2023-05-09 | 3.770 | 83,482 | +3,000 | 0.00% | 314,727 |
| 2023-05-08 | 2023-05-04 | 3.900 | 80,482 | -7,000 | 0.00% | 313,880 |
| 2023-05-05 | 2023-05-03 | 3.800 | 87,482 | -15,000 | 0.00% | 332,432 |
| 2023-05-04 | 2023-05-02 | 3.910 | 102,482 | +13,000 | 0.00% | 400,705 |
| 2023-05-03 | 2023-04-28 | 4.020 | 89,482 | +4,000 | 0.00% | 359,718 |
| 2023-05-02 | 2023-04-27 | 3.940 | 85,482 | -14,000 | 0.00% | 336,799 |
| 2023-04-28 | 2023-04-26 | 3.950 | 99,482 | -25,000 | 0.00% | 392,954 |
| 2023-04-27 | 2023-04-25 | 3.840 | 124,482 | +22,000 | 0.00% | 478,011 |
| 2023-04-26 | 2023-04-24 | 3.990 | 102,482 | -34,000 | 0.00% | 408,903 |
| 2023-04-25 | 2023-04-21 | 3.910 | 136,482 | -57,000 | 0.00% | 533,645 |
| 2023-04-24 | 2023-04-20 | 4.100 | 193,482 | -11,000 | 0.01% | 793,276 |
| 2023-04-21 | 2023-04-19 | 4.130 | 204,482 | -8,000 | 0.01% | 844,511 |
| 2023-04-20 | 2023-04-18 | 4.190 | 212,482 | -17,000 | 0.01% | 890,300 |
| 2023-04-19 | 2023-04-17 | 4.380 | 229,482 | -47,000 | 0.01% | 1,005,131 |
| 2023-04-18 | 2023-04-14 | 4.240 | 276,482 | -60,000 | 0.01% | 1,172,284 |
| 2023-04-17 | 2023-04-13 | 4.290 | 336,482 | -10,000 | 0.01% | 1,443,508 |
| 2023-04-14 | 2023-04-12 | 4.310 | 346,482 | +65,000 | 0.01% | 1,493,337 |
| 2023-04-13 | 2023-04-11 | 4.760 | 281,482 | +150,000 | 0.01% | 1,339,854 |
| 2023-04-12 | 2023-04-06 | 4.820 | 131,482 | -115,000 | 0.00% | 633,743 |
| 2023-04-11 | 2023-04-04 | 4.610 | 246,482 | -20,000 | 0.01% | 1,136,282 |
| 2023-04-06 | 2023-04-03 | 4.780 | 266,482 | -92,000 | 0.01% | 1,273,784 |
| 2023-04-04 | 2023-03-31 | 4.860 | 358,482 | +293,000 | 0.01% | 1,742,223 |
| 2023-04-03 | 2023-03-30 | 5.550 | 65,482 | +5,000 | 0.00% | 363,425 |
| 2023-03-31 | 2023-03-29 | 5.650 | 60,482 | +29,000 | 0.00% | 341,723 |
| 2023-03-30 | 2023-03-28 | 5.410 | 31,482 | +14,000 | 0.00% | 170,318 |
| 2023-03-29 | 2023-03-27 | 5.420 | 17,482 | +17,000 | 0.00% | 94,752 |
| 2023-03-28 | 2023-03-24 | 5.720 | 482 | -26,000 | 0.00% | 2,757 |
| 2023-03-27 | 2023-03-23 | 5.570 | 26,482 | +13,000 | 0.00% | 147,505 |
| 2023-03-24 | 2023-03-22 | 5.210 | 13,482 | -23,000 | 0.00% | 70,241 |
| 2023-03-23 | 2023-03-21 | 5.200 | 36,482 | -32,000 | 0.00% | 189,706 |
| 2023-03-22 | 2023-03-20 | 4.910 | 68,482 | -9,000 | 0.00% | 336,247 |
| 2023-03-21 | 2023-03-17 | 5.170 | 77,482 | -91,000 | 0.00% | 400,582 |
| 2023-03-20 | 2023-03-16 | 4.680 | 168,482 | -166,000 | 0.01% | 788,496 |
| 2023-03-17 | 2023-03-15 | 4.690 | 334,482 | -122,000 | 0.01% | 1,568,721 |
| 2023-03-16 | 2023-03-14 | 4.560 | 456,482 | +115,000 | 0.02% | 2,081,558 |
| 2023-03-15 | 2023-03-13 | 4.720 | 341,482 | -73,000 | 0.01% | 1,611,795 |
| 2023-03-14 | 2023-03-10 | 4.560 | 414,482 | -4,000 | 0.01% | 1,890,038 |
| 2023-03-13 | 2023-03-09 | 4.730 | 418,482 | +95,000 | 0.02% | 1,979,420 |
| 2023-03-10 | 2023-03-08 | 4.880 | 323,482 | +10,000 | 0.01% | 1,578,592 |
| 2023-03-09 | 2023-03-07 | 5.100 | 313,482 | +75,000 | 0.01% | 1,598,758 |
| 2023-03-08 | 2023-03-06 | 5.200 | 238,482 | -20,000 | 0.01% | 1,240,106 |
| 2023-03-07 | 2023-03-03 | 5.450 | 258,482 | -212,000 | 0.01% | 1,408,727 |
| 2023-03-06 | 2023-03-02 | 5.320 | 470,482 | -110,000 | 0.02% | 2,502,964 |
| 2023-03-03 | 2023-03-01 | 5.260 | 580,482 | -6,000 | 0.02% | 3,053,335 |
| 2023-03-02 | 2023-02-28 | 4.710 | 586,482 | +9,000 | 0.02% | 2,762,330 |
| 2023-03-01 | 2023-02-27 | 4.730 | 577,482 | -100,000 | 0.02% | 2,731,490 |
| 2023-02-28 | 2023-02-24 | 4.760 | 677,482 | -9,000 | 0.02% | 3,224,814 |
| 2023-02-27 | 2023-02-23 | 4.860 | 686,482 | -45,000 | 0.02% | 3,336,303 |
| 2023-02-24 | 2023-02-22 | 4.830 | 731,482 | -6,000 | 0.03% | 3,533,058 |
| 2023-02-23 | 2023-02-21 | 4.960 | 737,482 | -1,000 | 0.03% | 3,657,911 |
| 2023-02-22 | 2023-02-20 | 5.240 | 738,482 | -70,000 | 0.03% | 3,869,646 |
| 2023-02-21 | 2023-02-17 | 5.090 | 808,482 | -106,000 | 0.03% | 4,115,173 |
| 2023-02-20 | 2023-02-16 | 5.220 | 914,482 | +208,000 | 0.03% | 4,773,596 |
| 2023-02-17 | 2023-02-15 | 5.050 | 706,482 | +256,000 | 0.03% | 3,567,734 |
| 2023-02-16 | 2023-02-14 | 5.300 | 450,482 | +108,000 | 0.02% | 2,387,555 |
| 2023-02-15 | 2023-02-13 | 5.550 | 342,482 | +178,000 | 0.01% | 1,900,775 |
| 2023-02-14 | 2023-02-10 | 5.710 | 164,482 | -19,000 | 0.01% | 939,192 |
| 2023-02-13 | 2023-02-09 | 6.120 | 183,482 | -13,000 | 0.01% | 1,122,910 |
| 2023-02-10 | 2023-02-08 | 5.660 | 196,482 | -7,000 | 0.01% | 1,112,088 |
| 2023-02-09 | 2023-02-07 | 5.860 | 203,482 | -117,000 | 0.01% | 1,192,405 |
| 2023-02-08 | 2023-02-06 | 5.920 | 320,482 | -24,000 | 0.01% | 1,897,253 |
| 2023-02-07 | 2023-02-03 | 6.240 | 344,482 | -82,000 | 0.01% | 2,149,568 |
| 2023-02-06 | 2023-02-02 | 6.310 | 426,482 | +278,000 | 0.02% | 2,691,101 |
| 2023-02-03 | 2023-02-01 | 6.350 | 148,482 | +9,000 | 0.01% | 942,861 |
| 2023-02-02 | 2023-01-31 | 6.280 | 139,482 | -80,000 | 0.01% | 875,947 |
| 2023-02-01 | 2023-01-30 | 6.200 | 219,482 | -38,000 | 0.01% | 1,360,788 |
| 2023-01-31 | 2023-01-27 | 6.720 | 257,482 | -65,000 | 0.01% | 1,730,279 |
| 2023-01-30 | 2023-01-26 | 6.250 | 322,482 | -45,000 | 0.01% | 2,015,512 |
| 2023-01-27 | 2023-01-20 | 6.130 | 367,482 | -218,000 | 0.01% | 2,252,665 |
| 2023-01-26 | 2023-01-19 | 6.040 | 585,482 | -150,000 | 0.02% | 3,536,311 |
| 2023-01-20 | 2023-01-18 | 5.940 | 735,482 | +526,000 | 0.03% | 4,368,763 |
| 2023-01-19 | 2023-01-17 | 6.210 | 209,482 | +45,000 | 0.01% | 1,300,883 |
| 2023-01-18 | 2023-01-16 | 6.560 | 164,482 | -110,000 | 0.01% | 1,079,002 |
| 2023-01-17 | 2023-01-13 | 6.910 | 274,482 | -143,000 | 0.01% | 1,896,671 |
| 2023-01-16 | 2023-01-12 | 6.650 | 417,482 | +330,000 | 0.02% | 2,776,255 |
| 2023-01-13 | 2023-01-11 | 6.780 | 87,482 | +24,000 | 0.00% | 593,128 |
| 2023-01-12 | 2023-01-10 | 7.320 | 63,482 | -10,000 | 0.00% | 464,688 |
| 2023-01-11 | 2023-01-09 | 7.300 | 73,482 | -133,000 | 0.00% | 536,419 |
| 2023-01-10 | 2023-01-06 | 6.590 | 206,482 | -46,000 | 0.01% | 1,360,716 |
| 2023-01-09 | 2023-01-05 | 7.020 | 252,482 | +37,000 | 0.01% | 1,772,424 |
| 2023-01-06 | 2023-01-04 | 7.280 | 215,482 | +114,000 | 0.01% | 1,568,709 |
| 2023-01-05 | 2023-01-03 | 7.200 | 101,482 | +22,000 | 0.00% | 730,670 |
| 2023-01-04 | 2022-12-30 | 6.660 | 79,482 | +40,000 | 0.00% | 529,350 |
| 2023-01-03 | 2022-12-29 | 6.340 | 39,482 | +5,000 | 0.00% | 250,316 |
| 2022-12-29 | 2022-12-23 | 5.800 | 34,482 | +2,000 | 0.00% | 199,996 |
| 2022-12-28 | 2022-12-22 | 5.770 | 32,482 | -128,000 | 0.00% | 187,421 |
| 2022-12-23 | 2022-12-21 | 5.580 | 160,482 | -99,000 | 0.01% | 895,490 |
| 2022-12-22 | 2022-12-20 | 5.390 | 259,482 | -105,000 | 0.01% | 1,398,608 |
| 2022-12-21 | 2022-12-19 | 5.550 | 364,482 | +59,000 | 0.01% | 2,022,875 |
| 2022-12-20 | 2022-12-16 | 5.430 | 305,482 | -298,000 | 0.01% | 1,658,767 |
| 2022-12-19 | 2022-12-15 | 5.400 | 603,482 | +78,000 | 0.02% | 3,258,803 |
| 2022-12-16 | 2022-12-14 | 5.810 | 525,482 | -156,000 | 0.02% | 3,053,050 |
| 2022-12-15 | 2022-12-13 | 5.690 | 681,482 | +285,000 | 0.03% | 3,877,633 |
| 2022-12-14 | 2022-12-12 | 5.540 | 396,482 | +331,000 | 0.02% | 2,196,510 |
| 2022-12-13 | 2022-12-09 | 5.850 | 65,482 | -205,000 | 0.00% | 383,070 |
| 2022-12-12 | 2022-12-08 | 5.770 | 270,482 | -144,037 | 0.01% | 1,560,681 |
| 2022-12-09 | 2022-12-07 | 5.250 | 414,519 | -217,000 | 0.02% | 2,176,225 |
| 2022-12-08 | 2022-12-06 | 5.620 | 631,519 | -211,000 | 0.02% | 3,549,137 |
| 2022-12-07 | 2022-12-05 | 5.840 | 842,519 | +641,000 | 0.03% | 4,920,311 |
| 2022-12-06 | 2022-12-02 | 4.950 | 201,519 | -88,000 | 0.01% | 997,519 |
| 2022-12-05 | 2022-12-01 | 4.870 | 289,519 | +152,000 | 0.01% | 1,409,958 |
| 2022-12-02 | 2022-11-30 | 4.360 | 137,519 | -4,000 | 0.01% | 599,583 |
| 2022-12-01 | 2022-11-29 | 4.310 | 141,519 | -102,000 | 0.01% | 609,947 |
| 2022-11-30 | 2022-11-28 | 3.970 | 243,519 | -308,000 | 0.01% | 966,770 |
| 2022-11-29 | 2022-11-25 | 4.060 | 551,519 | +124,000 | 0.02% | 2,239,167 |
| 2022-11-28 | 2022-11-24 | 4.270 | 427,519 | -319,000 | 0.02% | 1,825,506 |
| 2022-11-25 | 2022-11-23 | 4.230 | 746,519 | -405,000 | 0.03% | 3,157,775 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,151,519 | +740,000 | 0.05% | 4,963,047 |
| 2022-11-23 | 2022-11-21 | 4.600 | 411,519 | +17,000 | 0.02% | 1,892,987 |
| 2022-11-22 | 2022-11-18 | 4.750 | 394,519 | -299,000 | 0.02% | 1,873,965 |
| 2022-11-21 | 2022-11-17 | 5.070 | 693,519 | +401,000 | 0.03% | 3,516,141 |
| 2022-11-18 | 2022-11-16 | 5.130 | 292,519 | +1,000 | 0.01% | 1,500,622 |
| 2022-11-17 | 2022-11-15 | 5.070 | 291,519 | -77,000 | 0.01% | 1,478,001 |
| 2022-11-16 | 2022-11-14 | 4.580 | 368,519 | +296,000 | 0.01% | 1,687,817 |
| 2022-11-15 | 2022-11-11 | 4.410 | 72,519 | -200,000 | 0.00% | 319,809 |
| 2022-11-14 | 2022-11-10 | 3.900 | 272,519 | -239,000 | 0.01% | 1,062,824 |
| 2022-11-11 | 2022-11-09 | 4.380 | 511,519 | -12,000 | 0.02% | 2,240,453 |
| 2022-11-10 | 2022-11-08 | 4.310 | 523,519 | -259,000 | 0.02% | 2,256,367 |
| 2022-11-09 | 2022-11-07 | 4.530 | 782,519 | -283,000 | 0.03% | 3,544,811 |
| 2022-11-08 | 2022-11-04 | 3.990 | 1,065,519 | -219,000 | 0.04% | 4,251,421 |
| 2022-11-07 | 2022-11-03 | 3.480 | 1,284,519 | +1,219,000 | 0.05% | 4,470,126 |
| 2022-11-04 | 2022-11-02 | 3.160 | 65,519 | +9,000 | 0.00% | 207,040 |
| 2022-11-03 | 2022-11-01 | 2.990 | 56,519 | -36,000 | 0.00% | 168,992 |
| 2022-11-02 | 2022-10-31 | 2.750 | 92,519 | -493,000 | 0.00% | 254,427 |
| 2022-11-01 | 2022-10-28 | 2.690 | 585,519 | -90,000 | 0.02% | 1,575,046 |
| 2022-10-31 | 2022-10-27 | 3.220 | 675,519 | +581,000 | 0.03% | 2,175,171 |
| 2022-10-28 | 2022-10-26 | 3.070 | 94,519 | +70,000 | 0.00% | 290,173 |
| 2022-10-27 | 2022-10-25 | 2.550 | 24,519 | -2,000 | 0.00% | 62,523 |
| 2022-10-26 | 2022-10-24 | 2.260 | 26,519 | -14,000 | 0.00% | 59,933 |
| 2022-10-25 | 2022-10-21 | 2.490 | 40,519 | +24,000 | 0.00% | 100,892 |
| 2022-10-21 | 2022-10-19 | 2.620 | 16,519 | -15,000 | 0.00% | 43,280 |
| 2022-10-19 | 2022-10-17 | 2.560 | 31,519 | +23,000 | 0.00% | 80,689 |
| 2022-10-18 | 2022-10-14 | 2.420 | 8,519 | -91,000 | 0.00% | 20,616 |
| 2022-10-17 | 2022-10-13 | 2.370 | 99,519 | +29,000 | 0.00% | 235,860 |
| 2022-10-14 | 2022-10-12 | 2.560 | 70,519 | +11,000 | 0.00% | 180,529 |
| 2022-10-13 | 2022-10-11 | 2.670 | 59,519 | -119,000 | 0.00% | 158,916 |
| 2022-10-12 | 2022-10-10 | 2.750 | 178,519 | -33,000 | 0.01% | 490,927 |
| 2022-10-11 | 2022-10-07 | 2.850 | 211,519 | -26,000 | 0.01% | 602,829 |
| 2022-10-10 | 2022-10-06 | 2.970 | 237,519 | +2,000 | 0.01% | 705,431 |
| 2022-10-07 | 2022-10-05 | 3.050 | 235,519 | +46,000 | 0.01% | 718,333 |
| 2022-10-06 | 2022-10-03 | 2.810 | 189,519 | +46,000 | 0.01% | 532,548 |
| 2022-10-05 | 2022-09-30 | 2.780 | 143,519 | -37,000 | 0.01% | 398,983 |
| 2022-09-30 | 2022-09-28 | 2.890 | 180,519 | +4,000 | 0.01% | 521,700 |
| 2022-09-29 | 2022-09-27 | 3.060 | 176,519 | -28,000 | 0.01% | 540,148 |
| 2022-09-28 | 2022-09-26 | 2.940 | 204,519 | +7,000 | 0.01% | 601,286 |
| 2022-09-27 | 2022-09-23 | 2.930 | 197,519 | -14,000 | 0.01% | 578,731 |
| 2022-09-26 | 2022-09-22 | 2.910 | 211,519 | +1,000 | 0.01% | 615,520 |
| 2022-09-23 | 2022-09-21 | 2.930 | 210,519 | +14,000 | 0.01% | 616,821 |
| 2022-09-22 | 2022-09-20 | 3.020 | 196,519 | -14,000 | 0.01% | 593,487 |
| 2022-09-21 | 2022-09-19 | 3.020 | 210,519 | +31,000 | 0.01% | 635,767 |
| 2022-09-20 | 2022-09-16 | 3.450 | 179,519 | +39,000 | 0.01% | 619,341 |
| 2022-09-19 | 2022-09-15 | 3.480 | 140,519 | -61,000 | 0.01% | 489,006 |
| 2022-09-16 | 2022-09-14 | 3.400 | 201,519 | +147,000 | 0.01% | 685,165 |
| 2022-09-13 | 2022-09-08 | 3.350 | 54,519 | -24,000 | 0.00% | 182,639 |
| 2022-09-09 | 2022-09-07 | 3.300 | 78,519 | +17,000 | 0.00% | 259,113 |
| 2022-09-08 | 2022-09-06 | 3.420 | 61,519 | +39,000 | 0.00% | 210,395 |
| 2022-09-07 | 2022-09-05 | 3.370 | 22,519 | -6,000 | 0.00% | 75,889 |
| 2022-09-06 | 2022-09-02 | 3.460 | 28,519 | -1,000 | 0.00% | 98,676 |
| 2022-09-01 | 2022-08-30 | 3.620 | 29,519 | +8,000 | 0.00% | 106,859 |
| 2022-08-31 | 2022-08-29 | 3.650 | 21,519 | -22,000 | 0.00% | 78,544 |
| 2022-08-30 | 2022-08-26 | 3.660 | 43,519 | +10,000 | 0.00% | 159,280 |
| 2022-08-29 | 2022-08-25 | 3.570 | 33,519 | -1,000 | 0.00% | 119,663 |
| 2022-08-26 | 2022-08-24 | 3.390 | 34,519 | -17,000 | 0.00% | 117,019 |
| 2022-08-25 | 2022-08-23 | 3.480 | 51,519 | -58,000 | 0.00% | 179,286 |
| 2022-08-24 | 2022-08-22 | 3.480 | 109,519 | +77,000 | 0.00% | 381,126 |
| 2022-08-23 | 2022-08-19 | 3.540 | 32,519 | -22,000 | 0.00% | 115,117 |
| 2022-08-22 | 2022-08-18 | 3.470 | 54,519 | -12,000 | 0.00% | 189,181 |
| 2022-08-18 | 2022-08-16 | 3.600 | 66,519 | +31,000 | 0.00% | 239,468 |
| 2022-08-17 | 2022-08-15 | 4.260 | 35,519 | +31,000 | 0.00% | 151,311 |
| 2022-08-16 | 2022-08-12 | 4.190 | 4,519 | -67,000 | 0.00% | 18,935 |
| 2022-08-15 | 2022-08-11 | 4.180 | 71,519 | +5,000 | 0.00% | 298,949 |
| 2022-08-11 | 2022-08-09 | 4.060 | 66,519 | +26,000 | 0.00% | 270,067 |
| 2022-08-10 | 2022-08-08 | 4.060 | 40,519 | +15,000 | 0.00% | 164,507 |
| 2022-08-09 | 2022-08-05 | 4.190 | 25,519 | -201,000 | 0.00% | 106,925 |
| 2022-08-08 | 2022-08-04 | 4.140 | 226,519 | -8,000 | 0.01% | 937,789 |
| 2022-08-05 | 2022-08-03 | 3.980 | 234,519 | -100,000 | 0.01% | 933,386 |
| 2022-08-04 | 2022-08-02 | 3.920 | 334,519 | +171,000 | 0.01% | 1,311,314 |
| 2022-08-03 | 2022-08-01 | 4.140 | 163,519 | +29,000 | 0.01% | 676,969 |
| 2022-08-02 | 2022-07-29 | 4.100 | 134,519 | +55,000 | 0.01% | 551,528 |
| 2022-08-01 | 2022-07-28 | 4.250 | 79,519 | -150,000 | 0.00% | 337,956 |
| 2022-07-29 | 2022-07-27 | 4.180 | 229,519 | -250,000 | 0.01% | 959,389 |
| 2022-07-28 | 2022-07-26 | 4.300 | 479,519 | -181,000 | 0.02% | 2,061,932 |
| 2022-07-27 | 2022-07-25 | 4.280 | 660,519 | +649,000 | 0.03% | 2,827,021 |
| 2022-07-26 | 2022-07-22 | 4.530 | 11,519 | -196,000 | 0.00% | 52,181 |
| 2022-07-25 | 2022-07-21 | 4.490 | 207,519 | -5,000 | 0.01% | 931,760 |
| 2022-07-22 | 2022-07-20 | 4.500 | 212,519 | -16,000 | 0.01% | 956,336 |
| 2022-07-21 | 2022-07-19 | 4.490 | 228,519 | -26,000 | 0.01% | 1,026,050 |
| 2022-07-20 | 2022-07-18 | 4.450 | 254,519 | +31,000 | 0.01% | 1,132,610 |
| 2022-07-19 | 2022-07-15 | 4.280 | 223,519 | +39,000 | 0.01% | 956,661 |
| 2022-07-18 | 2022-07-14 | 4.580 | 184,519 | -10,000 | 0.01% | 845,097 |
| 2022-07-15 | 2022-07-13 | 4.530 | 194,519 | -23,000 | 0.01% | 881,171 |
| 2022-07-14 | 2022-07-12 | 4.570 | 217,519 | -9,000 | 0.01% | 994,062 |
| 2022-07-13 | 2022-07-11 | 4.670 | 226,519 | +4,000 | 0.01% | 1,057,844 |
| 2022-07-12 | 2022-07-08 | 4.930 | 222,519 | +111,000 | 0.01% | 1,097,019 |
| 2022-07-11 | 2022-07-07 | 4.980 | 111,519 | -5,000 | 0.00% | 555,365 |
| 2022-07-08 | 2022-07-06 | 5.120 | 116,519 | -13,000 | 0.00% | 596,577 |
| 2022-07-07 | 2022-07-05 | 5.130 | 129,519 | -15,000 | 0.01% | 664,432 |
| 2022-07-06 | 2022-07-04 | 5.170 | 144,519 | +33,000 | 0.01% | 747,163 |
| 2022-07-05 | 2022-06-30 | 5.360 | 111,519 | -22,000 | 0.00% | 597,742 |
| 2022-07-04 | 2022-06-29 | 5.600 | 133,519 | -116,000 | 0.01% | 747,706 |
| 2022-06-30 | 2022-06-28 | 5.770 | 249,519 | +141,000 | 0.01% | 1,439,725 |
| 2022-06-29 | 2022-06-27 | 5.870 | 108,519 | +64,000 | 0.00% | 637,007 |
| 2022-06-28 | 2022-06-24 | 5.880 | 44,519 | +27,000 | 0.00% | 261,772 |
| 2022-06-27 | 2022-06-23 | 5.500 | 17,519 | -4,000 | 0.00% | 96,354 |
| 2022-06-24 | 2022-06-22 | 5.330 | 21,519 | -166,000 | 0.00% | 114,696 |
| 2022-06-22 | 2022-06-20 | 5.440 | 187,519 | -23,000 | 0.01% | 1,020,103 |
| 2022-06-21 | 2022-06-17 | 5.310 | 210,519 | -95,000 | 0.01% | 1,117,856 |
| 2022-06-20 | 2022-06-16 | 5.160 | 305,519 | -263,000 | 0.01% | 1,576,478 |
| 2022-06-17 | 2022-06-15 | 5.400 | 568,519 | -64,000 | 0.02% | 3,070,003 |
| 2022-06-16 | 2022-06-14 | 5.180 | 632,519 | +148,000 | 0.02% | 3,276,448 |
| 2022-06-15 | 2022-06-13 | 5.210 | 484,519 | +146,000 | 0.02% | 2,524,344 |
| 2022-06-14 | 2022-06-10 | 5.490 | 338,519 | +151,000 | 0.01% | 1,858,469 |
| 2022-06-13 | 2022-06-09 | 5.150 | 187,519 | -27,000 | 0.01% | 965,723 |
| 2022-06-09 | 2022-06-07 | 4.790 | 214,519 | -28,000 | 0.01% | 1,027,546 |
| 2022-06-08 | 2022-06-06 | 4.760 | 242,519 | -518,000 | 0.01% | 1,154,390 |
| 2022-06-07 | 2022-06-02 | 4.620 | 760,519 | -96,000 | 0.03% | 3,513,598 |
| 2022-06-06 | 2022-06-01 | 4.780 | 856,519 | +71,000 | 0.03% | 4,094,161 |
| 2022-06-02 | 2022-05-31 | 4.710 | 785,519 | +345,000 | 0.03% | 3,699,794 |
| 2022-06-01 | 2022-05-30 | 4.400 | 440,519 | -35,000 | 0.02% | 1,938,284 |
| 2022-05-31 | 2022-05-27 | 4.080 | 475,519 | -24,000 | 0.02% | 1,940,118 |
| 2022-05-30 | 2022-05-26 | 4.060 | 499,519 | +321,000 | 0.02% | 2,028,047 |
| 2022-05-27 | 2022-05-25 | 4.160 | 178,519 | +8,000 | 0.01% | 742,639 |
| 2022-05-26 | 2022-05-24 | 4.200 | 170,519 | -60,000 | 0.01% | 716,180 |
| 2022-05-25 | 2022-05-23 | 4.420 | 230,519 | +53,000 | 0.01% | 1,018,894 |
| 2022-05-24 | 2022-05-20 | 4.400 | 177,519 | +1,000 | 0.01% | 781,084 |
| 2022-05-23 | 2022-05-19 | 4.290 | 176,519 | -22,000 | 0.01% | 757,267 |
| 2022-05-20 | 2022-05-18 | 4.490 | 198,519 | +44,000 | 0.01% | 891,350 |
| 2022-05-19 | 2022-05-17 | 4.400 | 154,519 | +70,000 | 0.01% | 679,884 |
| 2022-05-18 | 2022-05-16 | 4.070 | 84,519 | +50,000 | 0.00% | 343,992 |
| 2022-05-16 | 2022-05-12 | 3.900 | 34,519 | -200,000 | 0.00% | 134,624 |
| 2022-05-13 | 2022-05-11 | 4.070 | 234,519 | +135,000 | 0.01% | 954,492 |
| 2022-05-12 | 2022-05-10 | 3.970 | 99,519 | +20,000 | 0.00% | 395,090 |
| 2022-05-11 | 2022-05-06 | 4.300 | 79,519 | -40,000 | 0.00% | 341,932 |
| 2022-05-06 | 2022-05-04 | 4.670 | 119,519 | +9,000 | 0.00% | 558,154 |
| 2022-05-04 | 2022-04-29 | 4.800 | 110,519 | +62,000 | 0.00% | 530,491 |
| 2022-05-03 | 2022-04-28 | 4.360 | 48,519 | -18,000 | 0.00% | 211,543 |
| 2022-04-29 | 2022-04-27 | 4.240 | 66,519 | -42,000 | 0.00% | 282,041 |
| 2022-04-28 | 2022-04-26 | 4.150 | 108,519 | -63,000 | 0.00% | 450,354 |
| 2022-04-27 | 2022-04-25 | 4.040 | 171,519 | +53,000 | 0.01% | 692,937 |
| 2022-04-26 | 2022-04-22 | 4.450 | 118,519 | -42,000 | 0.00% | 527,410 |
| 2022-04-25 | 2022-04-21 | 4.490 | 160,519 | -5,000 | 0.01% | 720,730 |
| 2022-04-22 | 2022-04-20 | 4.820 | 165,519 | +5,000 | 0.01% | 797,802 |
| 2022-04-21 | 2022-04-19 | 4.810 | 160,519 | +119,000 | 0.01% | 772,096 |
| 2022-04-13 | 2022-04-11 | 4.680 | 41,519 | -25,000 | 0.00% | 194,309 |
| 2022-04-08 | 2022-04-06 | 5.320 | 66,519 | +7,000 | 0.00% | 353,881 |
| 2022-04-04 | 2022-03-31 | 5.160 | 59,519 | +46,000 | 0.00% | 307,118 |
| 2022-03-31 | 2022-03-29 | 5.450 | 13,519 | -3,000 | 0.00% | 73,679 |
| 2022-03-30 | 2022-03-28 | 4.450 | 16,519 | -103,000 | 0.00% | 73,510 |
| 2022-03-29 | 2022-03-25 | 4.810 | 119,519 | +6,000 | 0.00% | 574,886 |
| 2022-03-28 | 2022-03-24 | 5.250 | 113,519 | +65,000 | 0.00% | 595,975 |
| 2022-03-23 | 2022-03-21 | 4.310 | 48,519 | +35,000 | 0.00% | 209,117 |
| 2022-03-22 | 2022-03-18 | 4.470 | 13,519 | -607,000 | 0.00% | 60,430 |
| 2022-03-21 | 2022-03-17 | 4.540 | 620,519 | -11,000 | 0.02% | 2,817,156 |
| 2022-03-18 | 2022-03-16 | 3.800 | 631,519 | -85,000 | 0.02% | 2,399,772 |
| 2022-03-17 | 2022-03-15 | 2.870 | 716,519 | +121,000 | 0.03% | 2,056,410 |
| 2022-03-16 | 2022-03-14 | 3.330 | 595,519 | +251,000 | 0.02% | 1,983,078 |
| 2022-03-15 | 2022-03-11 | 3.910 | 344,519 | -83,000 | 0.01% | 1,347,069 |
| 2022-03-14 | 2022-03-10 | 4.000 | 427,519 | -112,000 | 0.02% | 1,710,076 |
| 2022-03-11 | 2022-03-09 | 3.950 | 539,519 | +97,000 | 0.02% | 2,131,100 |
| 2022-03-10 | 2022-03-08 | 4.010 | 442,519 | +182,000 | 0.02% | 1,774,501 |
| 2022-03-09 | 2022-03-07 | 4.260 | 260,519 | +216,000 | 0.01% | 1,109,811 |
| 2022-03-08 | 2022-03-04 | 4.660 | 44,519 | -408,000 | 0.00% | 207,459 |
| 2022-03-07 | 2022-03-03 | 4.750 | 452,519 | -150,052 | 0.02% | 2,149,465 |
| 2022-03-04 | 2022-03-02 | 5.030 | 602,571 | +300,496 | 0.02% | 3,030,932 |
| 2022-03-03 | 2022-03-01 | 5.190 | 302,075 | +302,000 | 0.01% | 1,567,769 |
| 2022-03-02 | 2022-02-28 | 5.120 | 75 | -447,564 | 0.00% | 384 |
| 2022-03-01 | 2022-02-25 | 5.180 | 447,639 | -480,000 | 0.02% | 2,318,770 |
| 2022-02-28 | 2022-02-24 | 4.960 | 927,639 | +13,544 | 0.04% | 4,601,089 |
| 2022-02-25 | 2022-02-23 | 5.390 | 914,095 | +59,000 | 0.04% | 4,926,972 |
| 2022-02-24 | 2022-02-22 | 5.260 | 855,095 | +208,904 | 0.03% | 4,497,800 |
| 2022-02-23 | 2022-02-21 | 5.710 | 646,191 | +536,000 | 0.03% | 3,689,751 |
| 2022-02-22 | 2022-02-18 | 6.330 | 110,191 | +85,504 | 0.00% | 697,509 |
| 2022-02-21 | 2022-02-17 | 6.500 | 24,687 | -24,000 | 0.00% | 160,466 |
| 2022-02-18 | 2022-02-16 | 6.440 | 48,687 | -68,860 | 0.00% | 313,544 |
| 2022-02-17 | 2022-02-15 | 6.400 | 117,547 | -50,136 | 0.00% | 752,301 |
| 2022-02-16 | 2022-02-14 | 6.290 | 167,683 | +84,000 | 0.01% | 1,054,726 |
| 2022-02-15 | 2022-02-11 | 6.560 | 83,683 | +50,744 | 0.00% | 548,960 |
| 2022-02-14 | 2022-02-10 | 6.640 | 32,939 | -17,000 | 0.00% | 218,715 |
| 2022-02-11 | 2022-02-09 | 6.190 | 49,939 | -41,760 | 0.00% | 309,122 |
| 2022-02-10 | 2022-02-08 | 6.080 | 91,699 | -9,000 | 0.00% | 557,530 |
| 2022-02-09 | 2022-02-07 | 6.250 | 100,699 | -51,040 | 0.00% | 629,369 |
| 2022-02-08 | 2022-02-04 | 6.200 | 151,739 | -413,796 | 0.01% | 940,782 |
| 2022-02-07 | 2022-01-31 | 5.800 | 565,535 | +21,080 | 0.02% | 3,280,103 |
| 2022-02-04 | 2022-01-27 | 6.060 | 544,455 | +93,080 | 0.02% | 3,299,397 |
| 2022-01-28 | 2022-01-26 | 6.610 | 451,375 | +102,000 | 0.02% | 2,983,589 |
| 2022-01-27 | 2022-01-25 | 6.510 | 349,375 | -116,680 | 0.01% | 2,274,431 |
| 2022-01-26 | 2022-01-24 | 7.050 | 466,055 | +67,800 | 0.02% | 3,285,688 |
| 2022-01-25 | 2022-01-21 | 7.220 | 398,255 | +173,736 | 0.02% | 2,875,401 |
| 2022-01-24 | 2022-01-20 | 7.240 | 224,519 | +94,504 | 0.01% | 1,625,518 |
| 2022-01-21 | 2022-01-19 | 6.820 | 130,015 | +65,000 | 0.01% | 886,702 |
| 2022-01-20 | 2022-01-18 | 6.980 | 65,015 | -121,224 | 0.00% | 453,805 |
| 2022-01-19 | 2022-01-17 | 6.870 | 186,239 | +158,356 | 0.01% | 1,279,462 |
| 2022-01-18 | 2022-01-14 | 7.350 | 27,883 | -36,000 | 0.00% | 204,940 |
| 2022-01-17 | 2022-01-13 | 7.730 | 63,883 | +52,000 | 0.00% | 493,816 |
| 2022-01-14 | 2022-01-12 | 8.030 | 11,883 | -104,412 | 0.00% | 95,420 |
| 2022-01-13 | 2022-01-11 | 7.500 | 116,295 | -101,000 | 0.00% | 872,212 |
| 2022-01-12 | 2022-01-10 | 7.530 | 217,295 | +12,000 | 0.01% | 1,636,231 |
| 2022-01-11 | 2022-01-07 | 7.120 | 205,295 | -361,952 | 0.01% | 1,461,700 |
| 2022-01-10 | 2022-01-06 | 6.910 | 567,247 | +198,000 | 0.02% | 3,919,677 |
| 2022-01-07 | 2022-01-05 | 6.870 | 369,247 | +135,140 | 0.01% | 2,536,727 |
| 2022-01-06 | 2022-01-04 | 7.240 | 234,107 | +179,584 | 0.01% | 1,694,935 |
| 2022-01-05 | 2022-01-03 | 7.660 | 54,523 | +5,000 | 0.00% | 417,646 |
| 2022-01-04 | 2021-12-31 | 7.890 | 49,523 | -376,744 | 0.00% | 390,736 |
| 2022-01-03 | 2021-12-29 | 6.800 | 426,267 | +315,000 | 0.02% | 2,898,616 |
| 2021-12-30 | 2021-12-28 | 7.400 | 111,267 | -131,496 | 0.00% | 823,376 |
| 2021-12-29 | 2021-12-24 | 7.510 | 242,763 | +190,884 | 0.01% | 1,823,150 |
| 2021-12-28 | 2021-12-22 | 7.750 | 51,879 | -180,728 | 0.00% | 402,062 |
| 2021-12-23 | 2021-12-21 | 7.670 | 232,607 | -12,000 | 0.01% | 1,784,096 |
| 2021-12-22 | 2021-12-20 | 7.410 | 244,607 | -39,572 | 0.01% | 1,812,538 |
| 2021-12-21 | 2021-12-17 | 7.690 | 284,179 | -74,480 | 0.01% | 2,185,337 |
| 2021-12-20 | 2021-12-16 | 8.170 | 358,659 | -10,000 | 0.01% | 2,930,244 |
| 2021-12-17 | 2021-12-15 | 7.920 | 368,659 | -44,488 | 0.01% | 2,919,779 |
| 2021-12-16 | 2021-12-14 | 8.040 | 413,147 | +208,000 | 0.02% | 3,321,702 |
| 2021-12-15 | 2021-12-13 | 8.560 | 205,147 | +50,676 | 0.01% | 1,756,058 |
| 2021-12-14 | 2021-12-10 | 8.950 | 154,471 | -147,000 | 0.01% | 1,382,515 |
| 2021-12-13 | 2021-12-09 | 8.910 | 301,471 | -41,124 | 0.01% | 2,686,107 |
| 2021-12-10 | 2021-12-08 | 8.620 | 342,595 | +154,940 | 0.01% | 2,953,169 |
| 2021-12-09 | 2021-12-07 | 8.360 | 187,655 | -176,000 | 0.01% | 1,568,796 |
| 2021-12-08 | 2021-12-06 | 7.760 | 363,655 | -188,500 | 0.01% | 2,821,963 |
| 2021-12-07 | 2021-12-03 | 8.470 | 552,155 | +329,000 | 0.02% | 4,676,753 |
| 2021-12-06 | 2021-12-02 | 8.530 | 223,155 | +25,578 | 0.01% | 1,903,512 |
| 2021-12-03 | 2021-12-01 | 8.920 | 197,577 | -237,659 | 0.01% | 1,762,387 |
| 2021-12-02 | 2021-11-30 | 9.460 | 435,236 | +9,024 | 0.02% | 4,117,333 |
| 2021-12-01 | 2021-11-29 | 9.510 | 426,212 | -289,006 | 0.02% | 4,053,276 |
| 2021-11-30 | 2021-11-26 | 9.930 | 715,218 | +162,040 | 0.03% | 7,102,115 |
| 2021-11-29 | 2021-11-25 | 10.120 | 553,178 | +242,000 | 0.02% | 5,598,161 |
| 2021-11-26 | 2021-11-24 | 10.060 | 311,178 | -11,110 | 0.01% | 3,130,451 |
| 2021-11-25 | 2021-11-23 | 10.000 | 322,288 | -64,000 | 0.01% | 3,222,880 |
| 2021-11-24 | 2021-11-22 | 10.180 | 386,288 | -440,400 | 0.01% | 3,932,412 |
| 2021-11-23 | 2021-11-19 | 10.520 | 826,688 | +279,780 | 0.03% | 8,696,758 |
| 2021-11-22 | 2021-11-18 | 10.760 | 546,908 | +251,202 | 0.02% | 5,884,730 |
| 2021-11-19 | 2021-11-17 | 11.140 | 295,706 | -19,000 | 0.01% | 3,294,165 |
| 2021-11-18 | 2021-11-16 | 11.200 | 314,706 | -210,940 | 0.01% | 3,524,707 |
| 2021-11-17 | 2021-11-15 | 10.620 | 525,646 | +22,734 | 0.02% | 5,582,361 |
| 2021-11-16 | 2021-11-12 | 10.480 | 502,912 | -220,000 | 0.02% | 5,270,518 |
| 2021-11-15 | 2021-11-11 | 10.380 | 722,912 | +26,335 | 0.03% | 7,503,827 |
| 2021-11-12 | 2021-11-10 | 10.320 | 696,577 | +41,000 | 0.03% | 7,188,675 |
| 2021-11-11 | 2021-11-09 | 9.890 | 655,577 | -71,584 | 0.03% | 6,483,657 |
| 2021-11-10 | 2021-11-08 | 9.710 | 727,161 | +179,000 | 0.03% | 7,060,733 |
| 2021-11-09 | 2021-11-05 | 10.160 | 548,161 | -172,266 | 0.02% | 5,569,316 |
| 2021-11-08 | 2021-11-04 | 10.280 | 720,427 | -69,000 | 0.03% | 7,405,990 |
| 2021-11-05 | 2021-11-03 | 10.380 | 789,427 | +258,439 | 0.03% | 8,194,252 |
| 2021-11-04 | 2021-11-02 | 11.940 | 530,988 | +34,630 | 0.02% | 6,339,997 |
| 2021-11-03 | 2021-11-01 | 11.880 | 496,358 | +1,445 | 0.02% | 5,896,733 |
| 2021-11-02 | 2021-10-29 | 12.060 | 494,913 | -59,850 | 0.02% | 5,968,651 |
| 2021-11-01 | 2021-10-28 | 12.300 | 554,763 | -66,659 | 0.02% | 6,823,585 |
| 2021-10-29 | 2021-10-27 | 12.380 | 621,422 | +222,000 | 0.02% | 7,693,204 |
| 2021-10-28 | 2021-10-26 | 12.780 | 399,422 | +96,971 | 0.02% | 5,104,613 |
| 2021-10-27 | 2021-10-25 | 13.060 | 302,451 | -178,607 | 0.01% | 3,950,010 |
| 2021-10-26 | 2021-10-22 | 13.140 | 481,058 | +141,393 | 0.02% | 6,321,102 |
| 2021-10-25 | 2021-10-21 | 12.780 | 339,665 | -20,554 | 0.01% | 4,340,919 |
| 2021-10-22 | 2021-10-20 | 12.920 | 360,219 | +107,000 | 0.01% | 4,654,029 |
| 2021-10-21 | 2021-10-19 | 12.860 | 253,219 | +114,000 | 0.01% | 3,256,396 |
| 2021-10-20 | 2021-10-18 | 12.200 | 139,219 | +20,520 | 0.01% | 1,698,472 |
| 2021-10-19 | 2021-10-15 | 12.180 | 118,699 | -8,162 | 0.00% | 1,445,754 |
| 2021-10-18 | 2021-10-12 | 12.080 | 126,861 | +86,000 | 0.00% | 1,532,481 |
| 2021-10-15 | 2021-10-11 | 12.300 | 40,861 | +7,000 | 0.00% | 502,590 |
| 2021-10-12 | 2021-10-08 | 11.580 | 33,861 | -95,104 | 0.00% | 392,110 |
| 2021-10-11 | 2021-10-07 | 11.800 | 128,965 | -222,555 | 0.00% | 1,521,787 |
| 2021-10-08 | 2021-10-06 | 10.920 | 351,520 | +96,913 | 0.01% | 3,838,598 |
| 2021-10-07 | 2021-10-05 | 11.140 | 254,607 | +208,000 | 0.01% | 2,836,322 |
| 2021-10-06 | 2021-10-04 | 11.280 | 46,607 | +6,460 | 0.00% | 525,727 |
| 2021-10-05 | 2021-09-30 | 11.280 | 40,147 | -80,763 | 0.00% | 452,858 |
| 2021-10-04 | 2021-09-29 | 11.100 | 120,910 | +110,156 | 0.00% | 1,342,101 |
| 2021-09-30 | 2021-09-28 | 11.580 | 10,754 | -38,000 | 0.00% | 124,531 |
| 2021-09-29 | 2021-09-27 | 11.380 | 48,754 | +21,000 | 0.00% | 554,821 |
| 2021-09-28 | 2021-09-24 | 11.500 | 27,754 | -321,451 | 0.00% | 319,171 |
| 2021-09-27 | 2021-09-23 | 11.720 | 349,205 | +157,460 | 0.01% | 4,092,683 |
| 2021-09-24 | 2021-09-21 | 11.380 | 191,745 | -30,110 | 0.01% | 2,182,058 |
| 2021-09-23 | 2021-09-20 | 11.740 | 221,855 | +204,000 | 0.01% | 2,604,578 |
| 2021-09-21 | 2021-09-17 | 12.160 | 17,855 | -432,214 | 0.00% | 217,117 |
| 2021-09-20 | 2021-09-16 | 11.300 | 450,069 | -76,000 | 0.02% | 5,085,780 |
| 2021-09-17 | 2021-09-15 | 11.380 | 526,069 | +365,156 | 0.02% | 5,986,665 |
| 2021-09-16 | 2021-09-14 | 11.900 | 160,913 | -169,660 | 0.01% | 1,914,865 |
| 2021-09-15 | 2021-09-13 | 12.160 | 330,573 | +34,196 | 0.01% | 4,019,768 |
| 2021-09-14 | 2021-09-10 | 12.760 | 296,377 | -101,740 | 0.01% | 3,781,771 |
| 2021-09-13 | 2021-09-09 | 12.380 | 398,117 | +67,578 | 0.02% | 4,928,688 |
| 2021-09-10 | 2021-09-08 | 12.980 | 330,539 | -86,882 | 0.01% | 4,290,396 |
| 2021-09-09 | 2021-09-07 | 13.000 | 417,421 | +58,260 | 0.02% | 5,426,473 |
| 2021-09-08 | 2021-09-06 | 12.360 | 359,161 | +46,156 | 0.01% | 4,439,230 |
| 2021-09-07 | 2021-09-03 | 12.040 | 313,005 | +39,000 | 0.01% | 3,768,580 |
| 2021-09-06 | 2021-09-02 | 12.140 | 274,005 | -278,069 | 0.01% | 3,326,421 |
| 2021-09-03 | 2021-09-01 | 12.360 | 552,074 | -506,095 | 0.02% | 6,823,635 |
| 2021-09-02 | 2021-08-31 | 11.360 | 1,058,169 | +677,850 | 0.04% | 12,020,800 |
| 2021-09-01 | 2021-08-30 | 10.900 | 380,319 | +147,616 | 0.01% | 4,145,477 |
| 2021-08-31 | 2021-08-27 | 10.820 | 232,703 | +126,000 | 0.01% | 2,517,846 |
| 2021-08-30 | 2021-08-26 | 10.540 | 106,703 | +54,683 | 0.00% | 1,124,650 |
| 2021-08-27 | 2021-08-25 | 10.700 | 52,020 | -126,879 | 0.00% | 556,614 |
| 2021-08-26 | 2021-08-24 | 10.760 | 178,899 | +32,536 | 0.01% | 1,924,953 |
| 2021-08-25 | 2021-08-23 | 10.000 | 146,363 | -98,072 | 0.01% | 1,463,630 |
| 2021-08-24 | 2021-08-20 | 9.740 | 244,435 | +42,905 | 0.01% | 2,380,797 |
| 2021-08-23 | 2021-08-19 | 9.730 | 201,530 | +2,219 | 0.01% | 1,960,887 |
| 2021-08-20 | 2021-08-18 | 9.640 | 199,311 | -35,312 | 0.01% | 1,921,358 |
| 2021-08-19 | 2021-08-17 | 10.320 | 234,623 | +71,343 | 0.01% | 2,421,309 |
| 2021-08-18 | 2021-08-16 | 9.960 | 163,280 | +14,000 | 0.01% | 1,626,269 |
| 2021-08-17 | 2021-08-13 | 10.200 | 149,280 | +86,000 | 0.01% | 1,522,656 |
| 2021-08-16 | 2021-08-12 | 10.620 | 63,280 | -17,000 | 0.00% | 672,034 |
| 2021-08-13 | 2021-08-11 | 10.820 | 80,280 | +47,886 | 0.00% | 868,630 |
| 2021-08-12 | 2021-08-10 | 10.800 | 32,394 | -122,266 | 0.00% | 349,855 |
| 2021-08-11 | 2021-08-09 | 9.830 | 154,660 | +108,048 | 0.01% | 1,520,308 |
| 2021-08-10 | 2021-08-06 | 9.870 | 46,612 | -171,102 | 0.00% | 460,060 |
| 2021-08-09 | 2021-08-05 | 9.980 | 217,714 | -41,840 | 0.01% | 2,172,786 |
| 2021-08-06 | 2021-08-04 | 10.240 | 259,554 | -88,430 | 0.01% | 2,657,833 |
| 2021-08-05 | 2021-08-03 | 10.200 | 347,984 | +288,240 | 0.01% | 3,549,437 |
| 2021-08-04 | 2021-08-02 | 10.240 | 59,744 | -79,436 | 0.00% | 611,779 |
| 2021-08-03 | 2021-07-30 | 10.500 | 139,180 | +60,032 | 0.01% | 1,461,390 |
| 2021-08-02 | 2021-07-29 | 10.560 | 79,148 | -90,140 | 0.00% | 835,803 |
| 2021-07-30 | 2021-07-28 | 9.350 | 169,288 | -168,976 | 0.01% | 1,582,843 |
| 2021-07-29 | 2021-07-27 | 8.500 | 338,264 | +34,670 | 0.01% | 2,875,244 |
| 2021-07-28 | 2021-07-26 | 9.670 | 303,594 | +58,840 | 0.01% | 2,935,754 |
| 2021-07-27 | 2021-07-23 | 10.860 | 244,754 | -45,228 | 0.01% | 2,658,028 |
| 2021-07-26 | 2021-07-22 | 11.540 | 289,982 | -161,026 | 0.01% | 3,346,392 |
| 2021-07-23 | 2021-07-21 | 9.820 | 451,008 | +282,000 | 0.02% | 4,428,899 |
| 2021-07-22 | 2021-07-20 | 10.940 | 169,008 | -29,266 | 0.01% | 1,848,948 |
| 2021-07-21 | 2021-07-19 | 11.960 | 198,274 | -63,418 | 0.01% | 2,371,357 |
| 2021-07-20 | 2021-07-16 | 12.740 | 261,692 | +50,431 | 0.01% | 3,333,956 |
| 2021-07-19 | 2021-07-15 | 13.340 | 211,261 | +31,798 | 0.01% | 2,818,222 |
| 2021-07-16 | 2021-07-14 | 13.720 | 179,463 | +86,339 | 0.01% | 2,462,232 |
| 2021-07-15 | 2021-07-13 | 14.620 | 93,124 | -95,017 | 0.00% | 1,361,473 |
| 2021-07-14 | 2021-07-12 | 14.940 | 188,141 | -143,000 | 0.01% | 2,810,827 |
| 2021-07-13 | 2021-07-09 | 14.760 | 331,141 | -173,039 | 0.01% | 4,887,641 |
| 2021-07-12 | 2021-07-08 | 14.240 | 504,180 | +160,000 | 0.02% | 7,179,523 |
| 2021-07-09 | 2021-07-07 | 14.900 | 344,180 | -32,727 | 0.01% | 5,128,282 |
| 2021-07-08 | 2021-07-06 | 15.380 | 376,907 | +181,330 | 0.02% | 5,796,830 |
| 2021-07-07 | 2021-07-05 | 15.300 | 195,577 | +54,802 | 0.01% | 2,992,328 |
| 2021-07-06 | 2021-07-02 | 15.900 | 140,775 | +21,915 | 0.01% | 2,238,322 |
| 2021-07-05 | 2021-06-30 | 17.120 | 118,860 | +55,710 | 0.00% | 2,034,883 |
| 2021-07-02 | 2021-06-29 | 17.660 | 63,150 | -50,164 | 0.00% | 1,115,229 |
| 2021-06-30 | 2021-06-28 | 17.860 | 113,314 | +4,740 | 0.00% | 2,023,788 |
| 2021-06-29 | 2021-06-25 | 18.020 | 108,574 | -1,548 | 0.00% | 1,956,503 |
| 2021-06-28 | 2021-06-24 | 17.240 | 110,122 | -13,226 | 0.00% | 1,898,503 |
| 2021-06-25 | 2021-06-23 | 17.360 | 123,348 | -27,113 | 0.01% | 2,141,321 |
| 2021-06-24 | 2021-06-22 | 17.120 | 150,461 | -28,486 | 0.01% | 2,575,892 |
| 2021-06-23 | 2021-06-21 | 18.260 | 178,947 | +60,000 | 0.01% | 3,267,572 |
| 2021-06-22 | 2021-06-18 | 18.180 | 118,947 | -45,808 | 0.00% | 2,162,456 |
| 2021-06-21 | 2021-06-17 | 16.860 | 164,755 | -69,606 | 0.01% | 2,777,769 |
| 2021-06-18 | 2021-06-16 | 16.680 | 234,361 | +1,966 | 0.01% | 3,909,141 |
| 2021-06-17 | 2021-06-15 | 17.760 | 232,395 | +7,644 | 0.01% | 4,127,335 |
| 2021-06-16 | 2021-06-11 | 17.420 | 224,751 | +105,000 | 0.01% | 3,915,162 |
| 2021-06-15 | 2021-06-10 | 17.560 | 119,751 | -11,695 | 0.00% | 2,102,828 |
| 2021-06-11 | 2021-06-09 | 17.200 | 131,446 | -138,000 | 0.01% | 2,260,871 |
| 2021-06-10 | 2021-06-08 | 16.920 | 269,446 | -13,842 | 0.01% | 4,559,026 |
| 2021-06-09 | 2021-06-07 | 16.940 | 283,288 | +18,836 | 0.01% | 4,798,899 |
| 2021-06-08 | 2021-06-04 | 17.120 | 264,452 | +90,644 | 0.01% | 4,527,418 |
| 2021-06-07 | 2021-06-03 | 17.700 | 173,808 | -6,920 | 0.01% | 3,076,402 |
| 2021-06-04 | 2021-06-02 | 17.700 | 180,728 | +15,975 | 0.01% | 3,198,886 |
| 2021-06-03 | 2021-06-01 | 18.480 | 164,753 | -5,173 | 0.01% | 3,044,635 |
| 2021-06-02 | 2021-05-31 | 17.780 | 169,926 | -207,655 | 0.01% | 3,021,284 |
| 2021-06-01 | 2021-05-28 | 17.200 | 377,581 | +67,510 | 0.02% | 6,494,393 |
| 2021-05-31 | 2021-05-27 | 18.000 | 310,071 | -162,960 | 0.01% | 5,581,278 |
| 2021-05-28 | 2021-05-26 | 17.420 | 473,031 | +79,000 | 0.02% | 8,240,200 |
| 2021-05-27 | 2021-05-25 | 16.900 | 394,031 | +72,875 | 0.02% | 6,659,124 |
| 2021-05-26 | 2021-05-24 | 16.060 | 321,156 | +198,000 | 0.01% | 5,157,765 |
| 2021-05-25 | 2021-05-21 | 16.500 | 123,156 | -32,020 | 0.01% | 2,032,074 |
| 2021-05-24 | 2021-05-20 | 16.240 | 155,176 | -16,000 | 0.01% | 2,520,058 |
| 2021-05-21 | 2021-05-18 | 16.280 | 171,176 | -158,900 | 0.01% | 2,786,745 |
| 2021-05-20 | 2021-05-17 | 16.280 | 330,076 | +87,285 | 0.01% | 5,373,637 |
| 2021-05-18 | 2021-05-14 | 15.540 | 242,791 | -45,439 | 0.01% | 3,772,972 |
| 2021-05-17 | 2021-05-13 | 15.540 | 288,230 | +70,720 | 0.01% | 4,479,094 |
| 2021-05-14 | 2021-05-12 | 14.960 | 217,510 | -71,000 | 0.01% | 3,253,950 |
| 2021-05-13 | 2021-05-11 | 13.800 | 288,510 | -2,660 | 0.01% | 3,981,438 |
| 2021-05-12 | 2021-05-10 | 14.840 | 291,170 | +38,720 | 0.01% | 4,320,963 |
| 2021-05-11 | 2021-05-07 | 15.140 | 252,450 | +20,180 | 0.01% | 3,822,093 |
| 2021-05-10 | 2021-05-06 | 16.060 | 232,270 | +65,000 | 0.01% | 3,730,256 |
| 2021-05-07 | 2021-05-05 | 16.380 | 167,270 | -4,430 | 0.01% | 2,739,883 |
| 2021-05-06 | 2021-05-04 | 16.900 | 171,700 | +4,000 | 0.01% | 2,901,730 |
| 2021-05-05 | 2021-05-03 | 17.040 | 167,700 | -1,205 | 0.01% | 2,857,608 |
| 2021-05-04 | 2021-04-30 | 17.160 | 168,905 | -27,000 | 0.01% | 2,898,410 |
| 2021-05-03 | 2021-04-29 | 18.060 | 195,905 | +5,510 | 0.01% | 3,538,044 |
| 2021-04-30 | 2021-04-28 | 18.040 | 190,395 | -21,000 | 0.01% | 3,434,726 |
| 2021-04-29 | 2021-04-27 | 18.140 | 211,395 | +52,000 | 0.01% | 3,834,705 |
| 2021-04-28 | 2021-04-26 | 17.940 | 159,395 | +11,510 | 0.01% | 2,859,546 |
| 2021-04-27 | 2021-04-23 | 17.960 | 147,885 | +2,000 | 0.01% | 2,656,015 |
| 2021-04-26 | 2021-04-22 | 17.980 | 145,885 | -29,000 | 0.01% | 2,623,012 |
| 2021-04-23 | 2021-04-21 | 17.460 | 174,885 | +1,325 | 0.01% | 3,053,492 |
| 2021-04-22 | 2021-04-20 | 17.960 | 173,560 | +2,040 | 0.01% | 3,117,138 |
| 2021-04-21 | 2021-04-19 | 17.600 | 171,520 | -30,000 | 0.01% | 3,018,752 |
| 2021-04-20 | 2021-04-16 | 16.880 | 201,520 | -293,490 | 0.01% | 3,401,658 |
| 2021-04-19 | 2021-04-15 | 16.400 | 495,010 | +62,584 | 0.02% | 8,118,164 |
| 2021-04-16 | 2021-04-14 | 16.440 | 432,426 | -41,175 | 0.02% | 7,109,083 |
| 2021-04-15 | 2021-04-13 | 16.260 | 473,601 | +65,344 | 0.02% | 7,700,752 |
| 2021-04-14 | 2021-04-12 | 16.820 | 408,257 | +77,880 | 0.02% | 6,866,883 |
| 2021-04-13 | 2021-04-09 | 18.020 | 330,377 | +33,000 | 0.01% | 5,953,394 |
| 2021-04-12 | 2021-04-08 | 18.300 | 297,377 | +16,000 | 0.01% | 5,441,999 |
| 2021-04-09 | 2021-04-07 | 18.300 | 281,377 | +40,000 | 0.01% | 5,149,199 |
| 2021-04-08 | 2021-04-01 | 18.940 | 241,377 | -1,000 | 0.01% | 4,571,680 |
| 2021-04-07 | 2021-03-31 | 17.380 | 242,377 | -111,000 | 0.01% | 4,212,512 |
| 2021-04-01 | 2021-03-30 | 16.920 | 353,377 | -78,000 | 0.02% | 5,979,139 |
| 2021-03-31 | 2021-03-29 | 16.760 | 431,377 | -127,760 | 0.02% | 7,229,879 |
| 2021-03-30 | 2021-03-26 | 17.800 | 559,137 | +92,344 | 0.02% | 9,952,639 |
| 2021-03-29 | 2021-03-25 | 17.380 | 466,793 | +36,105 | 0.02% | 8,112,862 |
| 2021-03-26 | 2021-03-24 | 16.560 | 430,688 | +210,648 | 0.02% | 7,132,193 |
| 2021-03-25 | 2021-03-23 | 17.080 | 220,040 | -135,000 | 0.01% | 3,758,283 |
| 2021-03-24 | 2021-03-22 | 16.600 | 355,040 | -28,760 | 0.02% | 5,893,664 |
| 2021-03-23 | 2021-03-19 | 17.100 | 383,800 | +14,250 | 0.02% | 6,562,980 |
| 2021-03-22 | 2021-03-18 | 18.140 | 369,550 | +214,000 | 0.02% | 6,703,637 |
| 2021-03-19 | 2021-03-17 | 22.100 | 155,550 | -19,000 | 0.01% | 3,437,655 |
| 2021-03-18 | 2021-03-16 | 20.550 | 174,550 | -36,416 | 0.01% | 3,587,002 |
| 2021-03-17 | 2021-03-15 | 19.700 | 210,966 | +37,000 | 0.01% | 4,156,030 |
| 2021-03-16 | 2021-03-12 | 20.350 | 173,966 | -77,000 | 0.01% | 3,540,208 |
| 2021-03-15 | 2021-03-11 | 21.050 | 250,966 | -165,310 | 0.01% | 5,282,834 |
| 2021-03-12 | 2021-03-10 | 18.520 | 416,276 | -21,118 | 0.02% | 7,709,432 |
| 2021-03-11 | 2021-03-09 | 17.520 | 437,394 | -97,066 | 0.02% | 7,663,143 |
| 2021-03-10 | 2021-03-08 | 16.940 | 534,460 | +133,760 | 0.02% | 9,053,752 |
| 2021-03-09 | 2021-03-05 | 19.680 | 400,700 | -233,010 | 0.02% | 7,885,776 |
| 2021-03-08 | 2021-03-04 | 20.450 | 633,710 | +278,136 | 0.03% | 12,959,370 |
| 2021-03-05 | 2021-03-03 | 23.450 | 355,574 | +69,840 | 0.02% | 8,338,210 |
| 2021-03-04 | 2021-03-02 | 24.300 | 285,734 | +23,990 | 0.01% | 6,943,336 |
| 2021-03-03 | 2021-03-01 | 24.400 | 261,744 | -178,263 | 0.01% | 6,386,554 |
| 2021-03-02 | 2021-02-26 | 22.550 | 440,007 | +14,312 | 0.02% | 9,922,158 |
| 2021-03-01 | 2021-02-25 | 25.200 | 425,695 | -109,354 | 0.02% | 10,727,514 |
| 2021-02-26 | 2021-02-24 | 24.750 | 535,049 | +132,596 | 0.02% | 13,242,463 |
| 2021-02-25 | 2021-02-23 | 27.100 | 402,453 | -130,010 | 0.02% | 10,906,476 |
| 2021-02-24 | 2021-02-22 | 26.900 | 532,463 | +168,560 | 0.02% | 14,323,255 |
| 2021-02-23 | 2021-02-19 | 29.800 | 363,903 | +6,000 | 0.02% | 10,844,309 |
| 2021-02-22 | 2021-02-18 | 30.300 | 357,903 | -20,120 | 0.02% | 10,844,461 |
| 2021-02-19 | 2021-02-17 | 33.000 | 378,023 | +36,000 | 0.02% | 12,474,759 |
| 2021-02-18 | 2021-02-16 | 29.900 | 342,023 | +184,000 | 0.02% | 10,226,488 |
| 2021-02-17 | 2021-02-11 | 29.450 | 158,023 | -117,000 | 0.01% | 4,653,777 |
| 2021-02-16 | 2021-02-09 | 26.200 | 275,023 | -7,000 | 0.01% | 7,205,603 |
| 2021-02-10 | 2021-02-08 | 23.800 | 282,023 | -88,080 | 0.01% | 6,712,147 |
| 2021-02-09 | 2021-02-05 | 23.950 | 370,103 | +1,000 | 0.02% | 8,863,967 |
| 2021-02-08 | 2021-02-04 | 23.900 | 369,103 | +158,860 | 0.02% | 8,821,562 |
| 2021-02-05 | 2021-02-03 | 24.950 | 210,243 | +46,000 | 0.01% | 5,245,563 |
| 2021-02-04 | 2021-02-02 | 25.000 | 164,243 | -1,000 | 0.01% | 4,106,075 |
| 2021-02-03 | 2021-02-01 | 23.500 | 165,243 | -145,020 | 0.01% | 3,883,210 |
| 2021-02-02 | 2021-01-29 | 22.350 | 310,263 | -300,350 | 0.01% | 6,934,378 |
| 2021-02-01 | 2021-01-28 | 21.800 | 610,613 | +156,000 | 0.03% | 13,311,363 |
| 2021-01-29 | 2021-01-27 | 23.650 | 454,613 | +126,368 | 0.02% | 10,751,597 |
| 2021-01-28 | 2021-01-26 | 24.700 | 328,245 | +153,880 | 0.01% | 8,107,652 |
| 2021-01-27 | 2021-01-25 | 26.600 | 174,365 | +101,000 | 0.01% | 4,638,109 |
| 2021-01-26 | 2021-01-22 | 26.000 | 73,365 | +13,000 | 0.00% | 1,907,490 |
| 2021-01-25 | 2021-01-21 | 24.600 | 60,365 | -123,040 | 0.00% | 1,484,979 |
| 2021-01-22 | 2021-01-20 | 25.650 | 183,405 | -40,050 | 0.01% | 4,704,338 |
| 2021-01-21 | 2021-01-19 | 22.200 | 223,455 | +142,000 | 0.01% | 4,960,701 |
| 2021-01-20 | 2021-01-18 | 20.700 | 81,455 | -52,000 | 0.00% | 1,686,118 |
| 2021-01-19 | 2021-01-15 | 20.450 | 133,455 | +21,960 | 0.01% | 2,729,155 |
| 2021-01-18 | 2021-01-14 | 19.640 | 111,495 | -28,000 | 0.00% | 2,189,762 |
| 2021-01-15 | 2021-01-13 | 18.220 | 139,495 | -156,000 | 0.01% | 2,541,599 |
| 2021-01-14 | 2021-01-12 | 18.420 | 295,495 | +56,900 | 0.01% | 5,443,018 |
| 2021-01-13 | 2021-01-11 | 18.080 | 238,595 | +36,000 | 0.01% | 4,313,798 |
| 2021-01-12 | 2021-01-08 | 18.100 | 202,595 | -218,750 | 0.01% | 3,666,970 |
| 2021-01-11 | 2021-01-07 | 17.040 | 421,345 | +225,122 | 0.02% | 7,179,719 |
| 2021-01-08 | 2021-01-06 | 17.320 | 196,223 | +92,000 | 0.01% | 3,398,582 |
| 2021-01-07 | 2021-01-05 | 15.660 | 104,223 | -71,840 | 0.00% | 1,632,132 |
| 2021-01-06 | 2021-01-04 | 15.260 | 176,063 | +59,000 | 0.01% | 2,686,721 |
| 2021-01-05 | 2020-12-31 | 13.940 | 117,063 | -483,000 | 0.01% | 1,631,858 |
| 2021-01-04 | 2020-12-29 | 13.720 | 600,063 | +319,000 | 0.03% | 8,232,864 |
| 2020-12-30 | 2020-12-28 | 13.160 | 281,063 | +62,495 | 0.01% | 3,698,789 |
| 2020-12-29 | 2020-12-24 | 12.900 | 218,568 | +189,000 | 0.01% | 2,819,527 |
| 2020-12-28 | 2020-12-22 | 12.280 | 29,568 | -50,550 | 0.00% | 363,095 |
| 2020-12-23 | 2020-12-21 | 12.460 | 80,118 | -181,000 | 0.00% | 998,270 |
| 2020-12-22 | 2020-12-18 | 12.380 | 261,118 | -66,000 | 0.01% | 3,232,641 |
| 2020-12-21 | 2020-12-17 | 12.620 | 327,118 | +175,000 | 0.01% | 4,128,229 |
| 2020-12-18 | 2020-12-16 | 11.780 | 152,118 | +84,012 | 0.01% | 1,791,950 |
| 2020-12-17 | 2020-12-15 | 11.560 | 68,106 | +51,000 | 0.00% | 787,305 |
| 2020-12-16 | 2020-12-14 | 11.700 | 17,106 | -5,000 | 0.00% | 200,140 |
| 2020-12-15 | 2020-12-11 | 11.560 | 22,106 | -94,000 | 0.00% | 255,545 |
| 2020-12-14 | 2020-12-10 | 10.800 | 116,106 | -53,000 | 0.01% | 1,253,945 |
| 2020-12-11 | 2020-12-09 | 11.000 | 169,106 | +102,000 | 0.01% | 1,860,166 |
| 2020-12-10 | 2020-12-08 | 10.220 | 67,106 | -99,000 | 0.00% | 685,823 |
| 2020-12-09 | 2020-12-07 | 10.240 | 166,106 | +144,000 | 0.01% | 1,700,925 |
| 2020-12-08 | 2020-12-04 | 10.480 | 22,106 | -143,000 | 0.00% | 231,671 |
| 2020-12-07 | 2020-12-03 | 10.220 | 165,106 | -110,245 | 0.01% | 1,687,383 |
| 2020-12-04 | 2020-12-02 | 10.160 | 275,351 | +142,000 | 0.01% | 2,797,566 |
| 2020-12-03 | 2020-12-01 | 10.360 | 133,351 | +55,000 | 0.01% | 1,381,516 |
| 2020-12-02 | 2020-11-30 | 10.660 | 78,351 | -17,950 | 0.00% | 835,222 |
| 2020-12-01 | 2020-11-27 | 10.480 | 96,301 | -72,000 | 0.00% | 1,009,234 |
| 2020-11-30 | 2020-11-26 | 10.580 | 168,301 | -24,065 | 0.01% | 1,780,625 |
| 2020-11-27 | 2020-11-25 | 10.320 | 192,366 | -152,000 | 0.01% | 1,985,217 |
| 2020-11-26 | 2020-11-24 | 10.740 | 344,366 | +53,000 | 0.02% | 3,698,491 |
| 2020-11-25 | 2020-11-23 | 11.000 | 291,366 | +39,000 | 0.01% | 3,205,026 |
| 2020-11-24 | 2020-11-20 | 11.200 | 252,366 | +35,000 | 0.01% | 2,826,499 |
| 2020-11-23 | 2020-11-19 | 11.260 | 217,366 | +8,000 | 0.01% | 2,447,541 |
| 2020-11-20 | 2020-11-18 | 11.300 | 209,366 | +39,820 | 0.01% | 2,365,836 |
| 2020-11-19 | 2020-11-17 | 11.300 | 169,546 | -86,160 | 0.01% | 1,915,870 |
| 2020-11-18 | 2020-11-16 | 11.220 | 255,706 | -1,885 | 0.01% | 2,869,021 |
| 2020-11-17 | 2020-11-13 | 10.880 | 257,591 | -68,000 | 0.01% | 2,802,590 |
| 2020-11-16 | 2020-11-12 | 10.560 | 325,591 | -242,730 | 0.01% | 3,438,241 |
| 2020-11-13 | 2020-11-11 | 10.280 | 568,321 | +21,905 | 0.03% | 5,842,340 |
| 2020-11-12 | 2020-11-10 | 10.920 | 546,416 | +116,725 | 0.02% | 5,966,863 |
| 2020-11-11 | 2020-11-09 | 11.560 | 429,691 | +193,000 | 0.02% | 4,967,228 |
| 2020-11-09 | 2020-11-05 | 11.140 | 236,691 | +120,000 | 0.01% | 2,636,738 |
| 2020-11-06 | 2020-11-04 | 10.360 | 116,691 | -16,000 | 0.01% | 1,208,919 |
| 2020-11-05 | 2020-11-03 | 10.140 | 132,691 | +15,000 | 0.01% | 1,345,487 |
| 2020-11-04 | 2020-11-02 | 9.770 | 117,691 | +16,000 | 0.01% | 1,149,841 |
| 2020-11-03 | 2020-10-30 | 9.920 | 101,691 | +25,000 | 0.00% | 1,008,775 |
| 2020-11-02 | 2020-10-29 | 10.360 | 76,691 | -105,900 | 0.00% | 794,519 |
| 2020-10-30 | 2020-10-28 | 10.700 | 182,591 | -214,000 | 0.01% | 1,953,724 |
| 2020-10-29 | 2020-10-27 | 10.320 | 396,591 | -9,000 | 0.02% | 4,092,819 |
| 2020-10-28 | 2020-10-23 | 10.220 | 405,591 | +312,000 | 0.02% | 4,145,140 |
| 2020-10-27 | 2020-10-22 | 10.580 | 93,591 | -133,000 | 0.00% | 990,193 |
| 2020-10-22 | 2020-10-20 | 10.420 | 226,591 | +26,480 | 0.01% | 2,361,078 |
| 2020-10-21 | 2020-10-19 | 10.200 | 200,111 | -9,000 | 0.01% | 2,041,132 |
| 2020-10-20 | 2020-10-16 | 10.920 | 209,111 | -274,000 | 0.01% | 2,283,492 |
| 2020-10-19 | 2020-10-15 | 10.820 | 483,111 | -161,000 | 0.02% | 5,227,261 |
| 2020-10-16 | 2020-10-14 | 11.420 | 644,111 | +73,150 | 0.03% | 7,355,748 |
| 2020-10-15 | 2020-10-12 | 11.420 | 570,961 | +411,000 | 0.03% | 6,520,375 |
| 2020-10-14 | 2020-10-09 | 10.620 | 159,961 | +2,000 | 0.01% | 1,698,786 |
| 2020-10-12 | 2020-10-08 | 10.900 | 157,961 | -15,000 | 0.01% | 1,721,775 |
| 2020-10-09 | 2020-10-07 | 10.940 | 172,961 | -26,000 | 0.01% | 1,892,193 |
| 2020-10-08 | 2020-10-06 | 11.000 | 198,961 | -30,000 | 0.01% | 2,188,571 |
| 2020-10-07 | 2020-10-05 | 10.160 | 228,961 | -127,000 | 0.01% | 2,326,244 |
| 2020-10-06 | 2020-09-30 | 10.340 | 355,961 | +50,000 | 0.02% | 3,680,637 |
| 2020-10-05 | 2020-09-29 | 10.280 | 305,961 | -48,000 | 0.01% | 3,145,279 |
| 2020-09-30 | 2020-09-28 | 10.040 | 353,961 | +141,000 | 0.02% | 3,553,768 |
| 2020-09-29 | 2020-09-25 | 9.650 | 212,961 | +72,000 | 0.01% | 2,055,074 |
| 2020-09-28 | 2020-09-24 | 9.850 | 140,961 | -19,000 | 0.01% | 1,388,466 |
| 2020-09-25 | 2020-09-23 | 10.560 | 159,961 | -65,360 | 0.01% | 1,689,188 |
| 2020-09-24 | 2020-09-22 | 10.500 | 225,321 | -13,000 | 0.01% | 2,365,870 |
| 2020-09-23 | 2020-09-21 | 10.460 | 238,321 | -108,751 | 0.01% | 2,492,838 |
| 2020-09-22 | 2020-09-18 | 11.380 | 347,072 | -166,000 | 0.02% | 3,949,679 |
| 2020-09-21 | 2020-09-17 | 11.500 | 513,072 | -44,000 | 0.02% | 5,900,328 |
| 2020-09-18 | 2020-09-16 | 11.600 | 557,072 | +222,000 | 0.02% | 6,462,035 |
| 2020-09-17 | 2020-09-15 | 11.700 | 335,072 | -35,498 | 0.01% | 3,920,342 |
| 2020-09-16 | 2020-09-14 | 11.640 | 370,570 | +190,000 | 0.02% | 4,313,435 |
| 2020-09-15 | 2020-09-11 | 11.420 | 180,570 | +31,000 | 0.01% | 2,062,109 |
| 2020-09-14 | 2020-09-10 | 11.120 | 149,570 | -239,240 | 0.01% | 1,663,218 |
| 2020-09-11 | 2020-09-09 | 11.480 | 388,810 | +12,717 | 0.02% | 4,463,539 |
| 2020-09-10 | 2020-09-08 | 11.920 | 376,093 | +21,489 | 0.02% | 4,483,029 |
| 2020-09-09 | 2020-09-07 | 12.460 | 354,604 | +22,892 | 0.02% | 4,418,366 |
| 2020-09-08 | 2020-09-04 | 12.340 | 331,712 | -181,488 | 0.01% | 4,093,326 |
| 2020-09-07 | 2020-09-03 | 12.720 | 513,200 | +158,200 | 0.02% | 6,527,904 |
| 2020-09-04 | 2020-09-02 | 13.680 | 355,000 | -180,000 | 0.02% | 4,856,400 |
| 2020-09-03 | 2020-09-01 | 12.920 | 535,000 | +151,000 | 0.02% | 6,912,200 |
| 2020-09-02 | 2020-08-31 | 13.000 | 384,000 | -46,000 | 0.02% | 4,992,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 430,000 | -137,000 | 0.02% | 5,323,400 |
| 2020-08-31 | 2020-08-27 | 12.280 | 567,000 | +160,000 | 0.03% | 6,962,760 |
| 2020-08-28 | 2020-08-26 | 11.540 | 407,000 | -1,000 | 0.02% | 4,696,780 |
| 2020-08-27 | 2020-08-25 | 11.900 | 408,000 | +397,000 | 0.02% | 4,855,200 |
| 2020-08-26 | 2020-08-24 | 12.180 | 11,000 | +10,000 | 0.00% | 133,980 |
| 2020-08-25 | 2020-08-21 | 11.000 | 1,000 | -14,000 | 0.00% | 11,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 15,000 | -27,000 | 0.00% | 165,900 |
| 2020-08-21 | 2020-08-19 | 11.180 | 42,000 | +27,000 | 0.00% | 469,560 |
| 2020-08-20 | 2020-08-18 | 11.200 | 15,000 | -44,000 | 0.00% | 168,000 |
| 2020-08-19 | 2020-08-17 | 10.740 | 59,000 | -84,000 | 0.00% | 633,660 |
| 2020-08-18 | 2020-08-14 | 10.980 | 143,000 | -109,000 | 0.01% | 1,570,140 |
| 2020-08-17 | 2020-08-13 | 10.940 | 252,000 | -16,000 | 0.01% | 2,756,880 |
| 2020-08-14 | 2020-08-12 | 10.540 | 268,000 | -203,000 | 0.01% | 2,824,720 |
| 2020-08-13 | 2020-08-11 | 11.000 | 471,000 | -57,000 | 0.02% | 5,181,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 528,000 | +134,000 | 0.02% | 5,860,800 |
| 2020-08-11 | 2020-08-07 | 11.280 | 394,000 | +287,000 | 0.02% | 4,444,320 |
| 2020-08-10 | 2020-08-06 | 11.980 | 107,000 | +6,000 | 0.00% | 1,281,860 |
| 2020-08-07 | 2020-08-05 | 12.100 | 101,000 | +91,000 | 0.00% | 1,222,100 |
| 2020-08-06 | 2020-08-04 | 10.940 | 10,000 | -11,000 | 0.00% | 109,400 |
| 2020-08-05 | 2020-08-03 | 10.840 | 21,000 | -6,000 | 0.00% | 227,640 |
| 2020-08-04 | 2020-07-31 | 10.700 | 27,000 | +17,000 | 0.00% | 288,900 |
| 2020-08-03 | 2020-07-30 | 10.680 | 10,000 | -47,000 | 0.00% | 106,800 |
| 2020-07-31 | 2020-07-29 | 10.940 | 57,000 | -212,000 | 0.00% | 623,580 |
| 2020-07-30 | 2020-07-28 | 10.760 | 269,000 | -135,000 | 0.01% | 2,894,440 |
| 2020-07-29 | 2020-07-27 | 10.420 | 404,000 | -107,000 | 0.02% | 4,209,680 |
| 2020-07-28 | 2020-07-24 | 11.020 | 511,000 | -41,000 | 0.02% | 5,631,220 |
| 2020-07-27 | 2020-07-23 | 12.060 | 552,000 | +69,000 | 0.02% | 6,657,120 |
| 2020-07-24 | 2020-07-22 | 11.680 | 483,000 | -55,000 | 0.02% | 5,641,440 |
| 2020-07-23 | 2020-07-21 | 12.420 | 538,000 | -42,000 | 0.02% | 6,681,960 |
| 2020-07-22 | 2020-07-20 | 11.080 | 580,000 | +135,000 | 0.03% | 6,426,400 |
| 2020-07-21 | 2020-07-17 | 11.260 | 445,000 | -49,000 | 0.02% | 5,010,700 |
| 2020-07-20 | 2020-07-16 | 10.120 | 494,000 | +155,000 | 0.02% | 4,999,280 |
| 2020-07-17 | 2020-07-15 | 11.600 | 339,000 | -102,000 | 0.02% | 3,932,400 |
| 2020-07-16 | 2020-07-14 | 11.700 | 441,000 | +80,000 | 0.02% | 5,159,700 |
| 2020-07-14 | 2020-07-10 | 12.800 | 361,000 | -90,000 | 0.02% | 4,620,800 |
| 2020-07-13 | 2020-07-09 | 13.080 | 451,000 | +209,000 | 0.02% | 5,899,080 |
| 2020-07-10 | 2020-07-08 | 12.600 | 242,000 | -26,000 | 0.01% | 3,049,200 |
| 2020-07-09 | 2020-07-07 | 11.700 | 268,000 | -162,000 | 0.01% | 3,135,600 |
| 2020-07-08 | 2020-07-06 | 11.200 | 430,000 | +53,000 | 0.02% | 4,816,000 |
| 2020-07-07 | 2020-07-03 | 11.520 | 377,000 | -189,000 | 0.02% | 4,343,040 |
| 2020-07-06 | 2020-07-02 | 10.780 | 566,000 | +363,000 | 0.03% | 6,101,480 |
| 2020-07-03 | 2020-06-30 | 9.730 | 203,000 | -175,000 | 0.01% | 1,975,190 |
| 2020-07-02 | 2020-06-29 | 9.500 | 378,000 | -36,000 | 0.02% | 3,591,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 414,000 | -70,000 | 0.02% | 3,837,780 |
| 2020-06-29 | 2020-06-24 | 8.930 | 484,000 | -69,000 | 0.02% | 4,322,120 |
| 2020-06-26 | 2020-06-23 | 9.000 | 553,000 | +150,000 | 0.02% | 4,977,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 403,000 | +401,000 | 0.02% | 3,481,920 |
| 2020-06-23 | 2020-06-19 | 9.800 | 2,000 | -96,000 | 0.00% | 19,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 98,000 | -70,000 | 0.00% | 961,380 |
| 2020-06-19 | 2020-06-17 | 9.900 | 168,000 | +46,000 | 0.01% | 1,663,200 |
| 2020-06-17 | 2020-06-15 | 9.710 | 122,000 | -18,000 | 0.01% | 1,184,620 |
| 2020-06-16 | 2020-06-12 | 9.450 | 140,000 | +95,000 | 0.01% | 1,323,000 |
| 2020-06-15 | 2020-06-11 | 9.300 | 45,000 | -234,000 | 0.00% | 418,500 |
| 2020-06-12 | 2020-06-10 | 9.500 | 279,000 | -26,000 | 0.01% | 2,650,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 305,000 | +64,000 | 0.01% | 2,531,500 |
| 2020-06-10 | 2020-06-08 | 8.480 | 241,000 | +9,000 | 0.01% | 2,043,680 |
| 2020-06-09 | 2020-06-05 | 8.860 | 232,000 | -44,000 | 0.01% | 2,055,520 |
| 2020-06-08 | 2020-06-04 | 8.660 | 276,000 | +232,000 | 0.01% | 2,390,160 |
| 2020-06-05 | 2020-06-03 | 8.850 | 44,000 | +44,000 | 0.00% | 389,400 |
| 2020-06-04 | 2020-06-02 | 8.140 | 0 | -10,000 | ||
| 2020-06-03 | 2020-06-01 | 8.270 | 10,000 | -45,000 | 0.00% | 82,700 |
| 2020-06-02 | 2020-05-29 | 7.620 | 55,000 | -159,000 | 0.00% | 419,100 |
| 2020-06-01 | 2020-05-28 | 7.250 | 214,000 | -33,000 | 0.01% | 1,551,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 247,000 | -13,000 | 0.01% | 1,800,630 |
| 2020-05-28 | 2020-05-26 | 7.530 | 260,000 | -199,000 | 0.01% | 1,957,800 |
| 2020-05-27 | 2020-05-25 | 7.310 | 459,000 | -100,000 | 0.02% | 3,355,290 |
| 2020-05-26 | 2020-05-22 | 6.440 | 559,000 | +209,000 | 0.02% | 3,599,960 |
| 2020-05-25 | 2020-05-21 | 6.990 | 350,000 | +170,000 | 0.02% | 2,446,500 |
| 2020-05-22 | 2020-05-20 | 7.010 | 180,000 | -400,000 | 0.01% | 1,261,800 |
| 2020-05-21 | 2020-05-19 | 6.840 | 580,000 | -230,000 | 0.03% | 3,967,200 |
| 2020-05-20 | 2020-05-18 | 6.020 | 810,000 | -17,000 | 0.04% | 4,876,200 |
| 2020-05-19 | 2020-05-15 | 5.800 | 827,000 | -239,000 | 0.04% | 4,796,600 |
| 2020-05-18 | 2020-05-14 | 5.510 | 1,066,000 | +618,000 | 0.05% | 5,873,660 |
| 2020-05-15 | 2020-05-13 | 5.630 | 448,000 | -135,000 | 0.02% | 2,522,240 |
| 2020-05-14 | 2020-05-12 | 5.740 | 583,000 | -320,000 | 0.03% | 3,346,420 |
| 2020-05-13 | 2020-05-11 | 5.680 | 903,000 | +21,000 | 0.04% | 5,129,040 |
| 2020-05-12 | 2020-05-08 | 5.760 | 882,000 | +35,000 | 0.04% | 5,080,320 |
| 2020-05-11 | 2020-05-07 | 5.570 | 847,000 | +459,000 | 0.04% | 4,717,790 |
| 2020-05-08 | 2020-05-06 | 5.950 | 388,000 | -95,000 | 0.02% | 2,308,600 |
| 2020-05-07 | 2020-05-05 | 5.930 | 483,000 | -44,000 | 0.02% | 2,864,190 |
| 2020-05-06 | 2020-05-04 | 5.640 | 527,000 | +142,000 | 0.02% | 2,972,280 |
| 2020-05-05 | 2020-04-29 | 5.900 | 385,000 | +34,000 | 0.02% | 2,271,500 |
| 2020-05-04 | 2020-04-28 | 6.000 | 351,000 | -22,000 | 0.02% | 2,106,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 373,000 | -20,000 | 0.02% | 2,230,540 |
| 2020-04-28 | 2020-04-24 | 5.680 | 393,000 | +236,000 | 0.02% | 2,232,240 |
| 2020-04-27 | 2020-04-23 | 5.900 | 157,000 | +135,000 | 0.01% | 926,300 |
| 2020-04-24 | 2020-04-22 | 5.750 | 22,000 | -151,000 | 0.00% | 126,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 173,000 | +173,000 | 0.01% | 922,090 |
| 2020-04-16 | 2020-04-14 | 5.060 | 0 | -98,000 | ||
| 2020-04-14 | 2020-04-08 | 4.960 | 98,000 | +98,000 | 0.00% | 486,080 |
| 2020-04-06 | 2020-04-02 | 4.920 | 0 | -85,000 | ||
| 2020-04-03 | 2020-04-01 | 4.820 | 85,000 | +20,000 | 0.00% | 409,700 |
| 2020-04-02 | 2020-03-31 | 4.910 | 65,000 | -189,000 | 0.00% | 319,150 |
| 2020-04-01 | 2020-03-30 | 4.850 | 254,000 | -59,000 | 0.01% | 1,231,900 |
| 2020-03-31 | 2020-03-27 | 4.850 | 313,000 | +273,000 | 0.01% | 1,518,050 |
| 2020-03-30 | 2020-03-26 | 4.900 | 40,000 | +40,000 | 0.00% | 196,000 |
| 2020-03-19 | 2020-03-17 | 4.150 | 0 | -24,000 | ||
| 2020-03-18 | 2020-03-16 | 3.920 | 24,000 | -26,000 | 0.00% | 94,080 |
| 2020-03-17 | 2020-03-13 | 4.430 | 50,000 | +46,000 | 0.00% | 221,500 |
| 2020-03-16 | 2020-03-12 | 4.520 | 4,000 | -127,000 | 0.00% | 18,080 |
| 2020-03-13 | 2020-03-11 | 4.750 | 131,000 | +58,000 | 0.01% | 622,250 |
| 2020-03-12 | 2020-03-10 | 4.550 | 73,000 | +17,000 | 0.00% | 332,150 |
| 2020-03-09 | 2020-03-05 | 5.070 | 56,000 | +9,000 | 0.00% | 283,920 |
| 2020-03-06 | 2020-03-04 | 5.010 | 47,000 | -3,000 | 0.00% | 235,470 |
| 2020-03-05 | 2020-03-03 | 5.260 | 50,000 | -294,000 | 0.00% | 263,000 |
| 2020-03-04 | 2020-03-02 | 5.390 | 344,000 | +80,000 | 0.02% | 1,854,160 |
| 2020-03-03 | 2020-02-28 | 4.800 | 264,000 | -188,000 | 0.01% | 1,267,200 |
| 2020-03-02 | 2020-02-27 | 5.470 | 452,000 | -74,000 | 0.02% | 2,472,440 |
| 2020-02-28 | 2020-02-26 | 5.680 | 526,000 | -30,000 | 0.02% | 2,987,680 |
| 2020-02-27 | 2020-02-25 | 6.180 | 556,000 | +121,000 | 0.02% | 3,436,080 |
| 2020-02-26 | 2020-02-24 | 5.930 | 435,000 | -50,000 | 0.02% | 2,579,550 |
| 2020-02-25 | 2020-02-21 | 6.180 | 485,000 | -40,000 | 0.02% | 2,997,300 |
| 2020-02-24 | 2020-02-20 | 6.090 | 525,000 | -122,000 | 0.02% | 3,197,250 |
| 2020-02-21 | 2020-02-19 | 5.700 | 647,000 | +272,000 | 0.03% | 3,687,900 |
| 2020-02-20 | 2020-02-18 | 5.780 | 375,000 | +371,000 | 0.02% | 2,167,500 |
| 2020-02-19 | 2020-02-17 | 5.800 | 4,000 | +4,000 | 0.00% | 23,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 0 | -85,000 | ||
| 2020-02-14 | 2020-02-12 | 5.090 | 85,000 | +4,000 | 0.00% | 432,650 |
| 2020-02-13 | 2020-02-11 | 5.270 | 81,000 | -87,000 | 0.00% | 426,870 |
| 2020-02-12 | 2020-02-10 | 5.460 | 168,000 | +34,000 | 0.01% | 917,280 |
| 2020-02-11 | 2020-02-07 | 5.410 | 134,000 | +39,000 | 0.01% | 724,940 |
| 2020-02-10 | 2020-02-06 | 5.100 | 95,000 | +23,000 | 0.00% | 484,500 |
| 2020-02-07 | 2020-02-05 | 4.210 | 72,000 | +36,000 | 0.00% | 303,120 |
| 2020-02-06 | 2020-02-04 | 4.290 | 36,000 | +36,000 | 0.00% | 154,440 |
| 2020-02-04 | 2020-01-31 | 4.160 | 0 | -12,000 | ||
| 2020-02-03 | 2020-01-30 | 4.170 | 12,000 | -312,000 | 0.00% | 50,040 |
| 2020-01-31 | 2020-01-29 | 4.410 | 324,000 | -4,000 | 0.01% | 1,428,840 |
| 2020-01-30 | 2020-01-24 | 4.580 | 328,000 | -21,000 | 0.01% | 1,502,240 |
| 2020-01-29 | 2020-01-22 | 4.690 | 349,000 | +76,000 | 0.02% | 1,636,810 |
| 2020-01-23 | 2020-01-21 | 4.490 | 273,000 | -34,000 | 0.01% | 1,225,770 |
| 2020-01-22 | 2020-01-20 | 4.630 | 307,000 | +224,000 | 0.01% | 1,421,410 |
| 2020-01-21 | 2020-01-17 | 4.660 | 83,000 | +33,000 | 0.00% | 386,780 |
| 2020-01-20 | 2020-01-16 | 4.940 | 50,000 | -42,000 | 0.00% | 247,000 |
| 2020-01-17 | 2020-01-15 | 4.630 | 92,000 | +66,000 | 0.00% | 425,960 |
| 2020-01-16 | 2020-01-14 | 4.100 | 26,000 | +26,000 | 0.00% | 106,600 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy