History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 512,000 | +0 | 0.01% | 1,346,560 |
| 2025-10-13 | 2025-10-09 | 2.710 | 512,000 | +0 | 0.01% | 1,387,520 |
| 2025-10-10 | 2025-10-08 | 2.840 | 512,000 | +10,000 | 0.01% | 1,454,080 |
| 2025-10-03 | 2025-09-30 | 2.830 | 502,000 | -10,000 | 0.01% | 1,420,660 |
| 2025-09-26 | 2025-09-24 | 2.790 | 512,000 | +20,000 | 0.01% | 1,428,480 |
| 2025-09-23 | 2025-09-19 | 2.860 | 492,000 | -10,000 | 0.01% | 1,407,120 |
| 2025-09-22 | 2025-09-18 | 2.600 | 502,000 | -10,000 | 0.01% | 1,305,200 |
| 2025-09-19 | 2025-09-17 | 2.480 | 512,000 | +10,000 | 0.01% | 1,269,760 |
| 2025-09-12 | 2025-09-10 | 2.410 | 502,000 | -10,000 | 0.01% | 1,209,820 |
| 2025-09-09 | 2025-09-05 | 2.410 | 512,000 | +3,000 | 0.01% | 1,233,920 |
| 2025-09-05 | 2025-09-03 | 2.420 | 509,000 | +10,000 | 0.01% | 1,231,780 |
| 2025-09-04 | 2025-09-02 | 2.440 | 499,000 | -12,000 | 0.01% | 1,217,560 |
| 2025-08-29 | 2025-08-27 | 2.650 | 511,000 | -10,000 | 0.01% | 1,354,150 |
| 2025-08-28 | 2025-08-26 | 2.700 | 521,000 | +40,000 | 0.01% | 1,406,700 |
| 2025-08-27 | 2025-08-25 | 2.750 | 481,000 | -56,000 | 0.01% | 1,322,750 |
| 2025-08-26 | 2025-08-22 | 2.430 | 537,000 | -24,000 | 0.01% | 1,304,910 |
| 2025-08-25 | 2025-08-21 | 2.380 | 561,000 | +4,000 | 0.02% | 1,335,180 |
| 2025-08-22 | 2025-08-20 | 2.640 | 557,000 | -20,000 | 0.02% | 1,470,480 |
| 2025-08-21 | 2025-08-19 | 2.740 | 577,000 | +6,000 | 0.02% | 1,580,980 |
| 2025-08-20 | 2025-08-18 | 2.580 | 571,000 | +2,000 | 0.02% | 1,473,180 |
| 2025-08-18 | 2025-08-14 | 2.500 | 569,000 | -18,000 | 0.02% | 1,422,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 587,000 | -13,000 | 0.02% | 1,444,020 |
| 2025-08-14 | 2025-08-12 | 2.320 | 600,000 | +18,000 | 0.02% | 1,392,000 |
| 2025-08-13 | 2025-08-11 | 2.400 | 582,000 | -10,000 | 0.02% | 1,396,800 |
| 2025-08-11 | 2025-08-07 | 2.130 | 592,000 | -7,000 | 0.02% | 1,260,960 |
| 2025-08-07 | 2025-08-05 | 2.100 | 599,000 | -60,000 | 0.02% | 1,257,900 |
| 2025-08-05 | 2025-08-01 | 2.030 | 659,000 | -14,000 | 0.02% | 1,337,770 |
| 2025-08-04 | 2025-07-31 | 2.190 | 673,000 | -28,000 | 0.02% | 1,473,870 |
| 2025-08-01 | 2025-07-30 | 2.130 | 701,000 | -10,000 | 0.02% | 1,493,130 |
| 2025-07-31 | 2025-07-29 | 2.070 | 711,000 | +17,000 | 0.02% | 1,471,770 |
| 2025-07-23 | 2025-07-21 | 2.030 | 694,000 | +10,000 | 0.02% | 1,408,820 |
| 2025-07-22 | 2025-07-18 | 2.050 | 684,000 | -10,000 | 0.02% | 1,402,200 |
| 2025-07-17 | 2025-07-15 | 2.020 | 694,000 | -10,000 | 0.02% | 1,401,880 |
| 2025-07-16 | 2025-07-14 | 2.000 | 704,000 | -23,000 | 0.02% | 1,408,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 727,000 | +10,000 | 0.02% | 1,475,810 |
| 2025-07-14 | 2025-07-10 | 1.990 | 717,000 | +10,000 | 0.02% | 1,426,830 |
| 2025-07-11 | 2025-07-09 | 1.940 | 707,000 | -10,000 | 0.02% | 1,371,580 |
| 2025-07-08 | 2025-07-04 | 1.800 | 717,000 | -10,000 | 0.02% | 1,290,600 |
| 2025-06-26 | 2025-06-24 | 1.760 | 727,000 | -28,000 | 0.02% | 1,279,520 |
| 2025-06-25 | 2025-06-23 | 1.710 | 755,000 | +10,000 | 0.02% | 1,291,050 |
| 2025-06-24 | 2025-06-20 | 1.730 | 745,000 | +10,000 | 0.02% | 1,288,850 |
| 2025-06-19 | 2025-06-17 | 1.820 | 735,000 | -10,000 | 0.02% | 1,337,700 |
| 2025-06-13 | 2025-06-11 | 1.870 | 745,000 | -16,000 | 0.02% | 1,393,150 |
| 2025-06-09 | 2025-06-05 | 1.760 | 761,000 | +16,000 | 0.02% | 1,339,360 |
| 2025-06-02 | 2025-05-29 | 1.770 | 745,000 | +10,000 | 0.02% | 1,318,650 |
| 2025-05-27 | 2025-05-23 | 1.780 | 735,000 | -1,000 | 0.02% | 1,308,300 |
| 2025-05-21 | 2025-05-19 | 1.800 | 736,000 | +40,000 | 0.02% | 1,324,800 |
| 2025-05-20 | 2025-05-16 | 1.870 | 696,000 | -50,000 | 0.02% | 1,301,520 |
| 2025-05-19 | 2025-05-15 | 2.040 | 746,000 | +51,000 | 0.02% | 1,521,840 |
| 2025-05-15 | 2025-05-13 | 1.710 | 695,000 | +10,000 | 0.02% | 1,188,450 |
| 2025-05-12 | 2025-05-08 | 1.710 | 685,000 | -10,000 | 0.02% | 1,171,350 |
| 2025-05-06 | 2025-04-30 | 1.680 | 695,000 | -20,000 | 0.02% | 1,167,600 |
| 2025-04-30 | 2025-04-28 | 1.610 | 715,000 | +20,000 | 0.02% | 1,151,150 |
| 2025-04-29 | 2025-04-25 | 1.630 | 695,000 | -20,000 | 0.02% | 1,132,850 |
| 2025-04-28 | 2025-04-24 | 1.650 | 715,000 | +20,000 | 0.02% | 1,179,750 |
| 2025-04-25 | 2025-04-23 | 1.670 | 695,000 | -30,000 | 0.02% | 1,160,650 |
| 2025-04-24 | 2025-04-22 | 1.610 | 725,000 | +30,000 | 0.02% | 1,167,250 |
| 2025-04-23 | 2025-04-17 | 1.620 | 695,000 | +10,000 | 0.02% | 1,125,900 |
| 2025-04-17 | 2025-04-15 | 1.630 | 685,000 | -10,000 | 0.02% | 1,116,550 |
| 2025-04-16 | 2025-04-14 | 1.660 | 695,000 | -10,000 | 0.02% | 1,153,700 |
| 2025-04-15 | 2025-04-11 | 1.600 | 705,000 | +20,000 | 0.02% | 1,128,000 |
| 2025-04-03 | 2025-04-01 | 1.790 | 685,000 | +10,000 | 0.02% | 1,226,150 |
| 2025-04-02 | 2025-03-31 | 1.780 | 675,000 | -15,000 | 0.02% | 1,201,500 |
| 2025-03-26 | 2025-03-24 | 2.050 | 690,000 | -30,000 | 0.02% | 1,414,500 |
| 2025-03-25 | 2025-03-21 | 2.300 | 720,000 | -10,000 | 0.02% | 1,656,000 |
| 2025-03-20 | 2025-03-18 | 2.400 | 730,000 | -14,000 | 0.02% | 1,752,000 |
| 2025-03-19 | 2025-03-17 | 2.290 | 744,000 | +24,000 | 0.02% | 1,703,760 |
| 2025-03-14 | 2025-03-12 | 2.400 | 720,000 | +70,000 | 0.02% | 1,728,000 |
| 2025-03-10 | 2025-03-06 | 2.660 | 650,000 | -10,000 | 0.02% | 1,729,000 |
| 2025-03-07 | 2025-03-05 | 2.490 | 660,000 | -30,000 | 0.02% | 1,643,400 |
| 2025-03-06 | 2025-03-04 | 2.490 | 690,000 | -20,000 | 0.02% | 1,718,100 |
| 2025-03-05 | 2025-03-03 | 2.420 | 710,000 | +10,000 | 0.02% | 1,718,200 |
| 2025-03-03 | 2025-02-27 | 2.660 | 700,000 | +150,000 | 0.02% | 1,862,000 |
| 2025-02-28 | 2025-02-26 | 2.760 | 550,000 | -30,000 | 0.02% | 1,518,000 |
| 2025-02-27 | 2025-02-25 | 2.750 | 580,000 | +16,000 | 0.02% | 1,595,000 |
| 2025-02-26 | 2025-02-24 | 2.880 | 564,000 | +40,000 | 0.02% | 1,624,320 |
| 2025-02-25 | 2025-02-21 | 3.060 | 524,000 | -35,000 | 0.01% | 1,603,440 |
| 2025-02-24 | 2025-02-20 | 3.060 | 559,000 | +53,000 | 0.02% | 1,710,540 |
| 2025-02-21 | 2025-02-19 | 3.120 | 506,000 | +3,000 | 0.01% | 1,578,720 |
| 2025-02-20 | 2025-02-18 | 2.760 | 503,000 | -17,000 | 0.01% | 1,388,280 |
| 2025-02-19 | 2025-02-17 | 2.900 | 520,000 | -28,000 | 0.01% | 1,508,000 |
| 2025-02-18 | 2025-02-14 | 2.600 | 548,000 | -10,000 | 0.02% | 1,424,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 558,000 | +25,000 | 0.02% | 1,300,140 |
| 2025-02-13 | 2025-02-11 | 2.350 | 533,000 | -30,000 | 0.01% | 1,252,550 |
| 2025-02-12 | 2025-02-10 | 2.290 | 563,000 | +45,000 | 0.02% | 1,289,270 |
| 2025-02-11 | 2025-02-07 | 2.380 | 518,000 | +15,000 | 0.01% | 1,232,840 |
| 2025-02-10 | 2025-02-06 | 2.150 | 503,000 | +30,000 | 0.01% | 1,081,450 |
| 2025-02-04 | 2025-01-28 | 2.290 | 473,000 | -20,000 | 0.01% | 1,083,170 |
| 2025-01-23 | 2025-01-21 | 2.300 | 493,000 | +10,000 | 0.01% | 1,133,900 |
| 2025-01-22 | 2025-01-20 | 2.300 | 483,000 | +65,000 | 0.01% | 1,110,900 |
| 2025-01-20 | 2025-01-16 | 2.220 | 418,000 | -5,000 | 0.01% | 927,960 |
| 2025-01-17 | 2025-01-15 | 2.250 | 423,000 | -6,000 | 0.01% | 951,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 429,000 | +11,000 | 0.01% | 995,280 |
| 2025-01-15 | 2025-01-13 | 1.830 | 418,000 | -6,000 | 0.01% | 764,940 |
| 2025-01-14 | 2025-01-10 | 1.880 | 424,000 | +17,000 | 0.01% | 797,120 |
| 2025-01-10 | 2025-01-08 | 3.180 | 407,000 | -10,000 | 0.01% | 1,294,260 |
| 2025-01-08 | 2025-01-06 | 3.050 | 417,000 | -5,000 | 0.01% | 1,271,850 |
| 2025-01-07 | 2025-01-03 | 3.050 | 422,000 | -4,000 | 0.01% | 1,287,100 |
| 2025-01-03 | 2024-12-31 | 3.270 | 426,000 | +40,000 | 0.01% | 1,393,020 |
| 2024-12-30 | 2024-12-24 | 3.250 | 386,000 | -39,000 | 0.01% | 1,254,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 425,000 | +2,000 | 0.01% | 1,092,250 |
| 2024-12-23 | 2024-12-19 | 2.050 | 423,000 | -63,000 | 0.01% | 867,150 |
| 2024-12-20 | 2024-12-18 | 1.510 | 486,000 | -10,000 | 0.01% | 733,860 |
| 2024-12-18 | 2024-12-16 | 1.530 | 496,000 | -20,000 | 0.01% | 758,880 |
| 2024-12-17 | 2024-12-13 | 1.590 | 516,000 | +13,000 | 0.02% | 820,440 |
| 2024-12-13 | 2024-12-11 | 1.620 | 503,000 | -4,000 | 0.01% | 814,860 |
| 2024-12-12 | 2024-12-10 | 1.650 | 507,000 | -12,000 | 0.02% | 836,550 |
| 2024-12-11 | 2024-12-09 | 1.780 | 519,000 | +16,000 | 0.02% | 923,820 |
| 2024-12-04 | 2024-12-02 | 1.580 | 503,000 | -20,000 | 0.01% | 794,740 |
| 2024-12-02 | 2024-11-28 | 1.560 | 523,000 | +20,000 | 0.02% | 815,880 |
| 2024-11-25 | 2024-11-21 | 1.680 | 503,000 | -8,000 | 0.02% | 845,040 |
| 2024-11-22 | 2024-11-20 | 1.760 | 511,000 | +8,000 | 0.02% | 899,360 |
| 2024-11-19 | 2024-11-15 | 1.700 | 503,000 | -16,000 | 0.02% | 855,100 |
| 2024-11-18 | 2024-11-14 | 1.870 | 519,000 | +26,000 | 0.02% | 970,530 |
| 2024-11-13 | 2024-11-11 | 1.740 | 493,000 | +10,000 | 0.02% | 857,820 |
| 2024-11-11 | 2024-11-07 | 1.810 | 483,000 | -30,000 | 0.02% | 874,230 |
| 2024-11-08 | 2024-11-06 | 1.750 | 513,000 | -40,000 | 0.02% | 897,750 |
| 2024-10-24 | 2024-10-22 | 1.620 | 553,000 | +6,000 | 0.02% | 895,860 |
| 2024-10-23 | 2024-10-21 | 1.640 | 547,000 | +10,000 | 0.02% | 897,080 |
| 2024-10-21 | 2024-10-17 | 1.620 | 537,000 | -26,000 | 0.02% | 869,940 |
| 2024-10-18 | 2024-10-16 | 1.690 | 563,000 | +20,000 | 0.02% | 951,470 |
| 2024-10-16 | 2024-10-14 | 1.770 | 543,000 | -50,000 | 0.02% | 961,110 |
| 2024-10-15 | 2024-10-10 | 1.850 | 593,000 | -70,000 | 0.02% | 1,097,050 |
| 2024-10-10 | 2024-10-08 | 2.080 | 663,000 | +10,000 | 0.02% | 1,379,040 |
| 2024-10-09 | 2024-10-07 | 2.560 | 653,000 | -10,000 | 0.02% | 1,671,680 |
| 2024-10-07 | 2024-10-03 | 2.200 | 663,000 | -32,000 | 0.02% | 1,458,600 |
| 2024-10-04 | 2024-10-02 | 2.670 | 695,000 | +22,000 | 0.02% | 1,855,650 |
| 2024-09-30 | 2024-09-26 | 1.520 | 673,000 | +20,000 | 0.02% | 1,022,960 |
| 2024-08-26 | 2024-08-22 | 1.160 | 653,000 | -50,000 | 0.02% | 757,480 |
| 2024-07-22 | 2024-07-18 | 1.430 | 703,000 | +200,000 | 0.02% | 1,005,290 |
| 2024-07-12 | 2024-07-10 | 1.450 | 503,000 | -130,000 | 0.02% | 729,350 |
| 2024-07-11 | 2024-07-09 | 1.400 | 633,000 | -70,000 | 0.02% | 886,200 |
| 2024-07-10 | 2024-07-08 | 1.360 | 703,000 | -10,000 | 0.02% | 956,080 |
| 2024-07-05 | 2024-07-03 | 1.440 | 713,000 | +10,000 | 0.02% | 1,026,720 |
| 2024-07-04 | 2024-07-02 | 1.360 | 703,000 | +70,000 | 0.02% | 956,080 |
| 2024-06-25 | 2024-06-21 | 1.520 | 633,000 | -8,000 | 0.02% | 962,160 |
| 2024-06-18 | 2024-06-14 | 1.540 | 641,000 | +30,000 | 0.02% | 987,140 |
| 2024-05-23 | 2024-05-21 | 1.670 | 611,000 | -18,000 | 0.02% | 1,020,370 |
| 2024-05-22 | 2024-05-20 | 1.810 | 629,000 | -10,000 | 0.02% | 1,138,490 |
| 2024-05-21 | 2024-05-17 | 1.740 | 639,000 | -10,000 | 0.02% | 1,111,860 |
| 2024-05-20 | 2024-05-16 | 1.800 | 649,000 | -5,000 | 0.02% | 1,168,200 |
| 2024-05-17 | 2024-05-14 | 1.780 | 654,000 | +23,000 | 0.02% | 1,164,120 |
| 2024-05-16 | 2024-05-13 | 1.770 | 631,000 | +10,000 | 0.02% | 1,116,870 |
| 2024-05-10 | 2024-05-08 | 1.540 | 621,000 | -13,000 | 0.02% | 956,340 |
| 2024-05-09 | 2024-05-07 | 1.630 | 634,000 | +30,000 | 0.02% | 1,033,420 |
| 2024-05-08 | 2024-05-06 | 1.580 | 604,000 | +10,000 | 0.02% | 954,320 |
| 2024-05-07 | 2024-05-03 | 1.550 | 594,000 | -70,000 | 0.02% | 920,700 |
| 2024-04-26 | 2024-04-24 | 1.370 | 664,000 | +3,000 | 0.02% | 909,680 |
| 2024-04-25 | 2024-04-23 | 1.210 | 661,000 | -10,000 | 0.02% | 799,810 |
| 2024-04-24 | 2024-04-22 | 1.130 | 671,000 | +10,000 | 0.02% | 758,230 |
| 2024-04-23 | 2024-04-19 | 1.120 | 661,000 | +10,000 | 0.02% | 740,320 |
| 2024-04-16 | 2024-04-12 | 1.370 | 651,000 | +70,000 | 0.02% | 891,870 |
| 2024-04-11 | 2024-04-09 | 1.480 | 581,000 | +8,000 | 0.02% | 859,880 |
| 2024-03-18 | 2024-03-14 | 2.160 | 573,000 | +10,000 | 0.02% | 1,237,680 |
| 2024-03-15 | 2024-03-13 | 2.260 | 563,000 | -10,000 | 0.02% | 1,272,380 |
| 2024-01-17 | 2024-01-15 | 2.290 | 573,000 | -5,000 | 0.02% | 1,312,170 |
| 2024-01-03 | 2023-12-29 | 2.880 | 578,000 | +10,000 | 0.02% | 1,664,640 |
| 2024-01-02 | 2023-12-28 | 2.870 | 568,000 | -5,000 | 0.02% | 1,630,160 |
| 2023-12-28 | 2023-12-22 | 2.690 | 573,000 | +5,000 | 0.02% | 1,541,370 |
| 2023-12-18 | 2023-12-14 | 2.870 | 568,000 | -20,000 | 0.02% | 1,630,160 |
| 2023-12-15 | 2023-12-13 | 2.770 | 588,000 | +20,000 | 0.02% | 1,628,760 |
| 2023-12-05 | 2023-12-01 | 3.320 | 568,000 | +20,000 | 0.02% | 1,885,760 |
| 2023-11-17 | 2023-11-15 | 3.720 | 548,000 | -6,000 | 0.02% | 2,038,560 |
| 2023-11-16 | 2023-11-14 | 3.590 | 554,000 | +5,000 | 0.02% | 1,988,860 |
| 2023-11-13 | 2023-11-09 | 3.610 | 549,000 | -5,000 | 0.02% | 1,981,890 |
| 2023-11-07 | 2023-11-03 | 3.380 | 554,000 | -30,000 | 0.02% | 1,872,520 |
| 2023-10-30 | 2023-10-26 | 3.060 | 584,000 | +35,000 | 0.02% | 1,787,040 |
| 2023-10-18 | 2023-10-16 | 3.340 | 549,000 | +20,000 | 0.02% | 1,833,660 |
| 2023-10-16 | 2023-10-12 | 3.570 | 529,000 | -30,000 | 0.02% | 1,888,530 |
| 2023-10-06 | 2023-10-04 | 3.180 | 559,000 | +15,000 | 0.02% | 1,777,620 |
| 2023-10-03 | 2023-09-28 | 3.270 | 544,000 | +25,000 | 0.02% | 1,778,880 |
| 2023-09-25 | 2023-09-21 | 3.420 | 519,000 | +10,000 | 0.02% | 1,774,980 |
| 2023-09-22 | 2023-09-20 | 3.600 | 509,000 | -5,000 | 0.02% | 1,832,400 |
| 2023-09-21 | 2023-09-19 | 3.640 | 514,000 | +29,000 | 0.02% | 1,870,960 |
| 2023-09-14 | 2023-09-12 | 3.860 | 485,000 | +10,000 | 0.02% | 1,872,100 |
| 2023-09-12 | 2023-09-07 | 3.880 | 475,000 | +30,000 | 0.02% | 1,843,000 |
| 2023-08-31 | 2023-08-29 | 4.150 | 445,000 | -30,000 | 0.02% | 1,846,750 |
| 2023-08-28 | 2023-08-24 | 4.050 | 475,000 | -180,000 | 0.02% | 1,923,750 |
| 2023-08-25 | 2023-08-23 | 3.880 | 655,000 | -285,000 | 0.02% | 2,541,400 |
| 2023-08-24 | 2023-08-22 | 3.940 | 940,000 | +30,000 | 0.03% | 3,703,600 |
| 2023-08-23 | 2023-08-21 | 3.830 | 910,000 | +11,000 | 0.03% | 3,485,300 |
| 2023-08-22 | 2023-08-18 | 4.090 | 899,000 | -30,000 | 0.03% | 3,676,910 |
| 2023-08-21 | 2023-08-17 | 4.140 | 929,000 | -111,000 | 0.03% | 3,846,060 |
| 2023-08-18 | 2023-08-16 | 3.990 | 1,040,000 | -10,000 | 0.04% | 4,149,600 |
| 2023-08-09 | 2023-08-07 | 4.110 | 1,050,000 | +9,000 | 0.04% | 4,315,500 |
| 2023-08-04 | 2023-08-02 | 4.080 | 1,041,000 | -9,000 | 0.04% | 4,247,280 |
| 2023-08-03 | 2023-08-01 | 4.140 | 1,050,000 | -10,000 | 0.04% | 4,347,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 1,060,000 | +2,000 | 0.04% | 4,102,200 |
| 2023-07-27 | 2023-07-25 | 3.790 | 1,058,000 | -21,000 | 0.04% | 4,009,820 |
| 2023-07-21 | 2023-07-19 | 3.750 | 1,079,000 | +6,000 | 0.04% | 4,046,250 |
| 2023-07-20 | 2023-07-18 | 3.710 | 1,073,000 | +25,000 | 0.04% | 3,980,830 |
| 2023-07-18 | 2023-07-13 | 3.930 | 1,048,000 | -15,000 | 0.04% | 4,118,640 |
| 2023-07-13 | 2023-07-11 | 3.730 | 1,063,000 | -5,000 | 0.04% | 3,964,990 |
| 2023-07-11 | 2023-07-07 | 3.630 | 1,068,000 | +5,000 | 0.04% | 3,876,840 |
| 2023-07-10 | 2023-07-06 | 3.770 | 1,063,000 | +15,000 | 0.04% | 4,007,510 |
| 2023-07-05 | 2023-07-03 | 3.930 | 1,048,000 | -15,000 | 0.04% | 4,118,640 |
| 2023-07-04 | 2023-06-30 | 3.800 | 1,063,000 | +15,000 | 0.04% | 4,039,400 |
| 2023-06-20 | 2023-06-16 | 4.440 | 1,048,000 | -1,000 | 0.04% | 4,653,120 |
| 2023-06-13 | 2023-06-09 | 4.040 | 1,049,000 | -9,000 | 0.04% | 4,237,960 |
| 2023-06-02 | 2023-05-31 | 3.630 | 1,058,000 | -1,300,000 | 0.04% | 3,840,540 |
| 2023-05-29 | 2023-05-24 | 3.870 | 2,358,000 | -15,000 | 0.08% | 9,125,460 |
| 2023-05-23 | 2023-05-19 | 3.900 | 2,373,000 | +15,000 | 0.08% | 9,254,700 |
| 2023-05-22 | 2023-05-18 | 3.980 | 2,358,000 | -5,000 | 0.08% | 9,384,840 |
| 2023-05-19 | 2023-05-17 | 3.980 | 2,363,000 | +5,000 | 0.08% | 9,404,740 |
| 2023-05-17 | 2023-05-15 | 4.250 | 2,358,000 | -8,000 | 0.08% | 10,021,500 |
| 2023-05-16 | 2023-05-12 | 3.670 | 2,366,000 | +3,000 | 0.08% | 8,683,220 |
| 2023-05-15 | 2023-05-11 | 3.720 | 2,363,000 | +5,000 | 0.08% | 8,790,360 |
| 2023-05-10 | 2023-05-08 | 3.950 | 2,358,000 | +30,000 | 0.08% | 9,314,100 |
| 2023-05-08 | 2023-05-04 | 3.900 | 2,328,000 | -5,000 | 0.08% | 9,079,200 |
| 2023-05-05 | 2023-05-03 | 3.800 | 2,333,000 | +5,000 | 0.08% | 8,865,400 |
| 2023-04-24 | 2023-04-20 | 4.100 | 2,328,000 | +10,000 | 0.08% | 9,544,800 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,318,000 | +10,000 | 0.08% | 9,573,340 |
| 2023-04-18 | 2023-04-14 | 4.240 | 2,308,000 | -421,000 | 0.08% | 9,785,920 |
| 2023-04-14 | 2023-04-12 | 4.310 | 2,729,000 | +10,000 | 0.10% | 11,761,990 |
| 2023-04-13 | 2023-04-11 | 4.760 | 2,719,000 | +40,000 | 0.10% | 12,942,440 |
| 2023-04-11 | 2023-04-04 | 4.610 | 2,679,000 | +5,000 | 0.10% | 12,350,190 |
| 2023-04-04 | 2023-03-31 | 4.860 | 2,674,000 | -20,000 | 0.10% | 12,995,640 |
| 2023-03-28 | 2023-03-24 | 5.720 | 2,694,000 | +10,000 | 0.10% | 15,409,680 |
| 2023-03-27 | 2023-03-23 | 5.570 | 2,684,000 | +10,000 | 0.10% | 14,949,880 |
| 2023-03-23 | 2023-03-21 | 5.200 | 2,674,000 | -5,000 | 0.10% | 13,904,800 |
| 2023-03-22 | 2023-03-20 | 4.910 | 2,679,000 | +5,000 | 0.10% | 13,153,890 |
| 2023-03-21 | 2023-03-17 | 5.170 | 2,674,000 | -5,000 | 0.10% | 13,824,580 |
| 2023-03-14 | 2023-03-10 | 4.560 | 2,679,000 | -440,000 | 0.10% | 12,216,240 |
| 2023-03-08 | 2023-03-06 | 5.200 | 3,119,000 | +5,000 | 0.11% | 16,218,800 |
| 2023-03-03 | 2023-03-01 | 5.260 | 3,114,000 | +5,000 | 0.11% | 16,379,640 |
| 2023-02-24 | 2023-02-22 | 4.830 | 3,109,000 | -3,000 | 0.11% | 15,016,470 |
| 2023-02-23 | 2023-02-21 | 4.960 | 3,112,000 | +3,000 | 0.11% | 15,435,520 |
| 2023-02-17 | 2023-02-15 | 5.050 | 3,109,000 | +5,000 | 0.11% | 15,700,450 |
| 2023-02-14 | 2023-02-10 | 5.710 | 3,104,000 | +31,000 | 0.11% | 17,723,840 |
| 2023-02-13 | 2023-02-09 | 6.120 | 3,073,000 | +70,000 | 0.11% | 18,806,760 |
| 2023-02-10 | 2023-02-08 | 5.660 | 3,003,000 | +2,000 | 0.11% | 16,996,980 |
| 2023-02-08 | 2023-02-06 | 5.920 | 3,001,000 | +3,000 | 0.11% | 17,765,920 |
| 2023-02-07 | 2023-02-03 | 6.240 | 2,998,000 | +4,000 | 0.11% | 18,707,520 |
| 2023-02-03 | 2023-02-01 | 6.350 | 2,994,000 | -4,000 | 0.11% | 19,011,900 |
| 2023-01-31 | 2023-01-27 | 6.720 | 2,998,000 | -14,000 | 0.11% | 20,146,560 |
| 2023-01-27 | 2023-01-20 | 6.130 | 3,012,000 | -3,000 | 0.11% | 18,463,560 |
| 2023-01-20 | 2023-01-18 | 5.940 | 3,015,000 | +8,000 | 0.11% | 17,909,100 |
| 2023-01-19 | 2023-01-17 | 6.210 | 3,007,000 | +10,000 | 0.11% | 18,673,470 |
| 2023-01-18 | 2023-01-16 | 6.560 | 2,997,000 | +44,000 | 0.11% | 19,660,320 |
| 2023-01-17 | 2023-01-13 | 6.910 | 2,953,000 | -6,000 | 0.11% | 20,405,230 |
| 2023-01-16 | 2023-01-12 | 6.650 | 2,959,000 | +18,000 | 0.11% | 19,677,350 |
| 2023-01-13 | 2023-01-11 | 6.780 | 2,941,000 | +209,000 | 0.11% | 19,939,980 |
| 2023-01-12 | 2023-01-10 | 7.320 | 2,732,000 | -3,000 | 0.11% | 19,998,240 |
| 2023-01-11 | 2023-01-09 | 7.300 | 2,735,000 | +139,000 | 0.11% | 19,965,500 |
| 2023-01-10 | 2023-01-06 | 6.590 | 2,596,000 | +21,000 | 0.10% | 17,107,640 |
| 2023-01-09 | 2023-01-05 | 7.020 | 2,575,000 | +500,000 | 0.10% | 18,076,500 |
| 2023-01-06 | 2023-01-04 | 7.280 | 2,075,000 | +328,000 | 0.08% | 15,106,000 |
| 2023-01-05 | 2023-01-03 | 7.200 | 1,747,000 | +300,000 | 0.07% | 12,578,400 |
| 2023-01-04 | 2022-12-30 | 6.660 | 1,447,000 | +14,000 | 0.06% | 9,637,020 |
| 2022-12-28 | 2022-12-22 | 5.770 | 1,433,000 | -3,000 | 0.06% | 8,268,410 |
| 2022-12-16 | 2022-12-14 | 5.810 | 1,436,000 | -1,000 | 0.06% | 8,343,160 |
| 2022-12-13 | 2022-12-09 | 5.850 | 1,437,000 | -10,000 | 0.06% | 8,406,450 |
| 2022-12-12 | 2022-12-08 | 5.770 | 1,447,000 | -100,000 | 0.06% | 8,349,190 |
| 2022-12-08 | 2022-12-06 | 5.620 | 1,547,000 | -30,000 | 0.06% | 8,694,140 |
| 2022-12-07 | 2022-12-05 | 5.840 | 1,577,000 | -20,000 | 0.06% | 9,209,680 |
| 2022-12-05 | 2022-12-01 | 4.870 | 1,597,000 | -75,000 | 0.06% | 7,777,390 |
| 2022-12-02 | 2022-11-30 | 4.360 | 1,672,000 | +490,000 | 0.07% | 7,289,920 |
| 2022-11-28 | 2022-11-24 | 4.270 | 1,182,000 | +10,000 | 0.05% | 5,047,140 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,172,000 | +126,000 | 0.05% | 5,051,320 |
| 2022-11-23 | 2022-11-21 | 4.600 | 1,046,000 | +662,000 | 0.04% | 4,811,600 |
| 2022-11-22 | 2022-11-18 | 4.750 | 384,000 | +40,000 | 0.02% | 1,824,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 344,000 | +10,000 | 0.01% | 1,744,080 |
| 2022-11-18 | 2022-11-16 | 5.130 | 334,000 | +3,000 | 0.01% | 1,713,420 |
| 2022-11-17 | 2022-11-15 | 5.070 | 331,000 | -10,000 | 0.01% | 1,678,170 |
| 2022-11-16 | 2022-11-14 | 4.580 | 341,000 | -25,000 | 0.01% | 1,561,780 |
| 2022-11-15 | 2022-11-11 | 4.410 | 366,000 | +11,000 | 0.01% | 1,614,060 |
| 2022-11-11 | 2022-11-09 | 4.380 | 355,000 | +2,000 | 0.01% | 1,554,900 |
| 2022-11-09 | 2022-11-07 | 4.530 | 353,000 | -5,000 | 0.01% | 1,599,090 |
| 2022-11-07 | 2022-11-03 | 3.480 | 358,000 | +5,000 | 0.01% | 1,245,840 |
| 2022-09-21 | 2022-09-19 | 3.020 | 353,000 | +20,000 | 0.01% | 1,066,060 |
| 2022-09-14 | 2022-09-09 | 3.490 | 333,000 | -12,000 | 0.01% | 1,162,170 |
| 2022-08-23 | 2022-08-19 | 3.540 | 345,000 | -2,000 | 0.01% | 1,221,300 |
| 2022-08-19 | 2022-08-17 | 3.520 | 347,000 | +2,000 | 0.01% | 1,221,440 |
| 2022-08-12 | 2022-08-10 | 3.910 | 345,000 | +10,000 | 0.01% | 1,348,950 |
| 2022-08-09 | 2022-08-05 | 4.190 | 335,000 | -10,000 | 0.01% | 1,403,650 |
| 2022-08-05 | 2022-08-03 | 3.980 | 345,000 | +10,000 | 0.01% | 1,373,100 |
| 2022-07-25 | 2022-07-21 | 4.490 | 335,000 | -10,000 | 0.01% | 1,504,150 |
| 2022-07-22 | 2022-07-20 | 4.500 | 345,000 | +10,000 | 0.01% | 1,552,500 |
| 2022-07-15 | 2022-07-13 | 4.530 | 335,000 | +20,000 | 0.01% | 1,517,550 |
| 2022-07-12 | 2022-07-08 | 4.930 | 315,000 | -2,000 | 0.01% | 1,552,950 |
| 2022-07-11 | 2022-07-07 | 4.980 | 317,000 | +2,000 | 0.01% | 1,578,660 |
| 2022-07-05 | 2022-06-30 | 5.360 | 315,000 | +3,000 | 0.01% | 1,688,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 312,000 | +2,000 | 0.01% | 1,800,240 |
| 2022-06-10 | 2022-06-08 | 5.280 | 310,000 | -3,000 | 0.01% | 1,636,800 |
| 2022-06-09 | 2022-06-07 | 4.790 | 313,000 | -20,000 | 0.01% | 1,499,270 |
| 2022-06-07 | 2022-06-02 | 4.620 | 333,000 | +20,000 | 0.01% | 1,538,460 |
| 2022-06-02 | 2022-05-31 | 4.710 | 313,000 | -20,000 | 0.01% | 1,474,230 |
| 2022-05-27 | 2022-05-25 | 4.160 | 333,000 | +20,000 | 0.01% | 1,385,280 |
| 2022-05-19 | 2022-05-17 | 4.400 | 313,000 | -20,000 | 0.01% | 1,377,200 |
| 2022-05-03 | 2022-04-28 | 4.360 | 333,000 | -10,000 | 0.01% | 1,451,880 |
| 2022-04-27 | 2022-04-25 | 4.040 | 343,000 | +10,000 | 0.01% | 1,385,720 |
| 2022-04-11 | 2022-04-07 | 5.020 | 333,000 | +3,000 | 0.01% | 1,671,660 |
| 2022-03-30 | 2022-03-28 | 4.450 | 330,000 | +10,000 | 0.01% | 1,468,500 |
| 2022-03-29 | 2022-03-25 | 4.810 | 320,000 | +10,000 | 0.01% | 1,539,200 |
| 2022-03-25 | 2022-03-23 | 5.280 | 310,000 | -20,000 | 0.01% | 1,636,800 |
| 2022-03-10 | 2022-03-08 | 4.010 | 330,000 | +10,000 | 0.01% | 1,323,300 |
| 2022-03-07 | 2022-03-03 | 4.750 | 320,000 | +10,000 | 0.01% | 1,520,000 |
| 2022-02-24 | 2022-02-22 | 5.260 | 310,000 | +10,000 | 0.01% | 1,630,600 |
| 2022-01-27 | 2022-01-25 | 6.510 | 300,000 | +10,000 | 0.01% | 1,953,000 |
| 2022-01-24 | 2022-01-20 | 7.240 | 290,000 | -2,000 | 0.01% | 2,099,600 |
| 2022-01-20 | 2022-01-18 | 6.980 | 292,000 | +72,000 | 0.01% | 2,038,160 |
| 2022-01-19 | 2022-01-17 | 6.870 | 220,000 | +20,000 | 0.01% | 1,511,400 |
| 2022-01-18 | 2022-01-14 | 7.350 | 200,000 | +13,000 | 0.01% | 1,470,000 |
| 2022-01-17 | 2022-01-13 | 7.730 | 187,000 | -70,000 | 0.01% | 1,445,510 |
| 2022-01-14 | 2022-01-12 | 8.030 | 257,000 | -12,000 | 0.01% | 2,063,710 |
| 2022-01-12 | 2022-01-10 | 7.530 | 269,000 | +2,000 | 0.01% | 2,025,570 |
| 2022-01-10 | 2022-01-06 | 6.910 | 267,000 | -3,000 | 0.01% | 1,844,970 |
| 2022-01-07 | 2022-01-05 | 6.870 | 270,000 | +8,000 | 0.01% | 1,854,900 |
| 2022-01-04 | 2021-12-31 | 7.890 | 262,000 | -2,000 | 0.01% | 2,067,180 |
| 2021-12-29 | 2021-12-24 | 7.510 | 264,000 | +2,000 | 0.01% | 1,982,640 |
| 2021-12-22 | 2021-12-20 | 7.410 | 262,000 | +10,000 | 0.01% | 1,941,420 |
| 2021-12-21 | 2021-12-17 | 7.690 | 252,000 | +2,000 | 0.01% | 1,937,880 |
| 2021-12-16 | 2021-12-14 | 8.040 | 250,000 | +5,000 | 0.01% | 2,010,000 |
| 2021-12-14 | 2021-12-10 | 8.950 | 245,000 | -5,000 | 0.01% | 2,192,750 |
| 2021-12-09 | 2021-12-07 | 8.360 | 250,000 | -2,000 | 0.01% | 2,090,000 |
| 2021-12-08 | 2021-12-06 | 7.760 | 252,000 | +12,000 | 0.01% | 1,955,520 |
| 2021-12-06 | 2021-12-02 | 8.530 | 240,000 | -2,000 | 0.01% | 2,047,200 |
| 2021-12-02 | 2021-11-30 | 9.460 | 242,000 | +2,000 | 0.01% | 2,289,320 |
| 2021-11-25 | 2021-11-23 | 10.000 | 240,000 | +2,000 | 0.01% | 2,400,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 238,000 | -1,000 | 0.01% | 2,422,840 |
| 2021-11-23 | 2021-11-19 | 10.520 | 239,000 | +4,000 | 0.01% | 2,514,280 |
| 2021-11-18 | 2021-11-16 | 11.200 | 235,000 | -3,000 | 0.01% | 2,632,000 |
| 2021-11-17 | 2021-11-15 | 10.620 | 238,000 | -1,000 | 0.01% | 2,527,560 |
| 2021-11-05 | 2021-11-03 | 10.380 | 239,000 | +119,000 | 0.01% | 2,480,820 |
| 2021-11-04 | 2021-11-02 | 11.940 | 120,000 | -2,000 | 0.00% | 1,432,800 |
| 2021-11-02 | 2021-10-29 | 12.060 | 122,000 | +2,000 | 0.00% | 1,471,320 |
| 2021-11-01 | 2021-10-28 | 12.300 | 120,000 | -2,000 | 0.00% | 1,476,000 |
| 2021-10-29 | 2021-10-27 | 12.380 | 122,000 | +2,000 | 0.00% | 1,510,360 |
| 2021-10-27 | 2021-10-25 | 13.060 | 120,000 | +1,000 | 0.00% | 1,567,200 |
| 2021-10-22 | 2021-10-20 | 12.920 | 119,000 | -2,000 | 0.00% | 1,537,480 |
| 2021-10-21 | 2021-10-19 | 12.860 | 121,000 | -5,000 | 0.00% | 1,556,060 |
| 2021-10-19 | 2021-10-15 | 12.180 | 126,000 | +1,000 | 0.00% | 1,534,680 |
| 2021-10-15 | 2021-10-11 | 12.300 | 125,000 | -2,000 | 0.00% | 1,537,500 |
| 2021-10-11 | 2021-10-07 | 11.800 | 127,000 | -6,000 | 0.00% | 1,498,600 |
| 2021-10-06 | 2021-10-04 | 11.280 | 133,000 | +2,000 | 0.01% | 1,500,240 |
| 2021-10-04 | 2021-09-29 | 11.100 | 131,000 | +4,000 | 0.01% | 1,454,100 |
| 2021-09-30 | 2021-09-28 | 11.580 | 127,000 | -3,000 | 0.00% | 1,470,660 |
| 2021-09-28 | 2021-09-24 | 11.500 | 130,000 | +3,000 | 0.01% | 1,495,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 127,000 | -2,000 | 0.00% | 1,488,440 |
| 2021-09-24 | 2021-09-21 | 11.380 | 129,000 | +2,000 | 0.00% | 1,468,020 |
| 2021-09-21 | 2021-09-17 | 12.160 | 127,000 | -2,000 | 0.00% | 1,544,320 |
| 2021-09-17 | 2021-09-15 | 11.380 | 129,000 | +2,000 | 0.00% | 1,468,020 |
| 2021-09-15 | 2021-09-13 | 12.160 | 127,000 | +6,000 | 0.00% | 1,544,320 |
| 2021-09-13 | 2021-09-09 | 12.380 | 121,000 | -3,000 | 0.00% | 1,497,980 |
| 2021-09-06 | 2021-09-02 | 12.140 | 124,000 | -2,000 | 0.00% | 1,505,360 |
| 2021-09-03 | 2021-09-01 | 12.360 | 126,000 | -2,000 | 0.00% | 1,557,360 |
| 2021-09-02 | 2021-08-31 | 11.360 | 128,000 | -10,000 | 0.00% | 1,454,080 |
| 2021-08-30 | 2021-08-26 | 10.540 | 138,000 | -30,000 | 0.01% | 1,454,520 |
| 2021-08-24 | 2021-08-20 | 9.740 | 168,000 | -7,000 | 0.01% | 1,636,320 |
| 2021-08-20 | 2021-08-18 | 9.640 | 175,000 | +7,000 | 0.01% | 1,687,000 |
| 2021-08-19 | 2021-08-17 | 10.320 | 168,000 | -6,000 | 0.01% | 1,733,760 |
| 2021-08-18 | 2021-08-16 | 9.960 | 174,000 | -1,000 | 0.01% | 1,733,040 |
| 2021-08-17 | 2021-08-13 | 10.200 | 175,000 | +5,000 | 0.01% | 1,785,000 |
| 2021-08-13 | 2021-08-11 | 10.820 | 170,000 | +30,000 | 0.01% | 1,839,400 |
| 2021-08-12 | 2021-08-10 | 10.800 | 140,000 | -8,000 | 0.01% | 1,512,000 |
| 2021-08-10 | 2021-08-06 | 9.870 | 148,000 | -2,000 | 0.01% | 1,460,760 |
| 2021-08-09 | 2021-08-05 | 9.980 | 150,000 | +7,000 | 0.01% | 1,497,000 |
| 2021-08-06 | 2021-08-04 | 10.240 | 143,000 | +1,000 | 0.01% | 1,464,320 |
| 2021-08-02 | 2021-07-29 | 10.560 | 142,000 | -14,000 | 0.01% | 1,499,520 |
| 2021-07-30 | 2021-07-28 | 9.350 | 156,000 | +2,000 | 0.01% | 1,458,600 |
| 2021-07-29 | 2021-07-27 | 8.500 | 154,000 | +2,000 | 0.01% | 1,309,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 152,000 | +5,000 | 0.01% | 1,469,840 |
| 2021-07-26 | 2021-07-22 | 11.540 | 147,000 | -5,000 | 0.01% | 1,696,380 |
| 2021-07-23 | 2021-07-21 | 9.820 | 152,000 | +5,000 | 0.01% | 1,492,640 |
| 2021-07-22 | 2021-07-20 | 10.940 | 147,000 | -6,000 | 0.01% | 1,608,180 |
| 2021-07-21 | 2021-07-19 | 11.960 | 153,000 | +2,000 | 0.01% | 1,829,880 |
| 2021-07-20 | 2021-07-16 | 12.740 | 151,000 | +12,000 | 0.01% | 1,923,740 |
| 2021-07-19 | 2021-07-15 | 13.340 | 139,000 | -30,000 | 0.01% | 1,854,260 |
| 2021-07-16 | 2021-07-14 | 13.720 | 169,000 | +5,000 | 0.01% | 2,318,680 |
| 2021-07-15 | 2021-07-13 | 14.620 | 164,000 | +5,000 | 0.01% | 2,397,680 |
| 2021-07-13 | 2021-07-09 | 14.760 | 159,000 | -1,000 | 0.01% | 2,346,840 |
| 2021-07-06 | 2021-07-02 | 15.900 | 160,000 | +1,000 | 0.01% | 2,544,000 |
| 2021-07-05 | 2021-06-30 | 17.120 | 159,000 | +7,000 | 0.01% | 2,722,080 |
| 2021-07-02 | 2021-06-29 | 17.660 | 152,000 | +4,000 | 0.01% | 2,684,320 |
| 2021-06-29 | 2021-06-25 | 18.020 | 148,000 | -10,000 | 0.01% | 2,666,960 |
| 2021-06-25 | 2021-06-23 | 17.360 | 158,000 | +5,000 | 0.01% | 2,742,880 |
| 2021-06-24 | 2021-06-22 | 17.120 | 153,000 | +10,000 | 0.01% | 2,619,360 |
| 2021-06-23 | 2021-06-21 | 18.260 | 143,000 | -5,000 | 0.01% | 2,611,180 |
| 2021-06-22 | 2021-06-18 | 18.180 | 148,000 | -10,000 | 0.01% | 2,690,640 |
| 2021-06-18 | 2021-06-16 | 16.680 | 158,000 | +5,000 | 0.01% | 2,635,440 |
| 2021-06-15 | 2021-06-10 | 17.560 | 153,000 | -6,000 | 0.01% | 2,686,680 |
| 2021-06-10 | 2021-06-08 | 16.920 | 159,000 | +1,000 | 0.01% | 2,690,280 |
| 2021-06-09 | 2021-06-07 | 16.940 | 158,000 | +5,000 | 0.01% | 2,676,520 |
| 2021-06-03 | 2021-06-01 | 18.480 | 153,000 | -1,000 | 0.01% | 2,827,440 |
| 2021-05-27 | 2021-05-25 | 16.900 | 154,000 | -6,000 | 0.01% | 2,602,600 |
| 2021-05-26 | 2021-05-24 | 16.060 | 160,000 | +2,000 | 0.01% | 2,569,600 |
| 2021-05-14 | 2021-05-12 | 14.960 | 158,000 | -11,000 | 0.01% | 2,363,680 |
| 2021-05-13 | 2021-05-11 | 13.800 | 169,000 | +1,000 | 0.01% | 2,332,200 |
| 2021-05-07 | 2021-05-05 | 16.380 | 168,000 | +4,000 | 0.01% | 2,751,840 |
| 2021-04-29 | 2021-04-27 | 18.140 | 164,000 | -1,000 | 0.01% | 2,974,960 |
| 2021-04-20 | 2021-04-16 | 16.880 | 165,000 | -4,000 | 0.01% | 2,785,200 |
| 2021-04-19 | 2021-04-15 | 16.400 | 169,000 | +2,000 | 0.01% | 2,771,600 |
| 2021-04-16 | 2021-04-14 | 16.440 | 167,000 | +2,000 | 0.01% | 2,745,480 |
| 2021-04-14 | 2021-04-12 | 16.820 | 165,000 | -2,000 | 0.01% | 2,775,300 |
| 2021-04-12 | 2021-04-08 | 18.300 | 167,000 | +110,000 | 0.01% | 3,056,100 |
| 2021-04-09 | 2021-04-07 | 18.300 | 57,000 | +1,000 | 0.00% | 1,043,100 |
| 2021-04-08 | 2021-04-01 | 18.940 | 56,000 | -13,000 | 0.00% | 1,060,640 |
| 2021-04-07 | 2021-03-31 | 17.380 | 69,000 | -5,000 | 0.00% | 1,199,220 |
| 2021-04-01 | 2021-03-30 | 16.920 | 74,000 | -2,000 | 0.00% | 1,252,080 |
| 2021-03-31 | 2021-03-29 | 16.760 | 76,000 | +6,000 | 0.00% | 1,273,760 |
| 2021-03-30 | 2021-03-26 | 17.800 | 70,000 | +2,000 | 0.00% | 1,246,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 68,000 | -5,000 | 0.00% | 1,181,840 |
| 2021-03-25 | 2021-03-23 | 17.080 | 73,000 | +19,000 | 0.00% | 1,246,840 |
| 2021-03-24 | 2021-03-22 | 16.600 | 54,000 | +13,000 | 0.00% | 896,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 41,000 | +1,000 | 0.00% | 701,100 |
| 2021-03-22 | 2021-03-18 | 18.140 | 40,000 | +23,000 | 0.00% | 725,600 |
| 2021-03-19 | 2021-03-17 | 22.100 | 17,000 | -2,000 | 0.00% | 375,700 |
| 2021-03-18 | 2021-03-16 | 20.550 | 19,000 | -7,000 | 0.00% | 390,450 |
| 2021-03-17 | 2021-03-15 | 19.700 | 26,000 | +6,000 | 0.00% | 512,200 |
| 2021-03-16 | 2021-03-12 | 20.350 | 20,000 | +2,000 | 0.00% | 407,000 |
| 2021-03-12 | 2021-03-10 | 18.520 | 18,000 | -2,000 | 0.00% | 333,360 |
| 2021-03-11 | 2021-03-09 | 17.520 | 20,000 | -1,000 | 0.00% | 350,400 |
| 2021-03-10 | 2021-03-08 | 16.940 | 21,000 | +3,000 | 0.00% | 355,740 |
| 2021-03-08 | 2021-03-04 | 20.450 | 18,000 | +10,000 | 0.00% | 368,100 |
| 2021-03-05 | 2021-03-03 | 23.450 | 8,000 | +1,000 | 0.00% | 187,600 |
| 2021-03-03 | 2021-03-01 | 24.400 | 7,000 | -1,000 | 0.00% | 170,800 |
| 2021-03-02 | 2021-02-26 | 22.550 | 8,000 | +1,000 | 0.00% | 180,400 |
| 2021-03-01 | 2021-02-25 | 25.200 | 7,000 | -1,000 | 0.00% | 176,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 8,000 | +4,000 | 0.00% | 198,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 4,000 | +1,000 | 0.00% | 121,200 |
| 2021-02-19 | 2021-02-17 | 33.000 | 3,000 | -1,000 | 0.00% | 99,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 4,000 | +1,000 | 0.00% | 119,600 |
| 2021-02-17 | 2021-02-11 | 29.450 | 3,000 | +1,000 | 0.00% | 88,350 |
| 2021-02-16 | 2021-02-09 | 26.200 | 2,000 | -1,000 | 0.00% | 52,400 |
| 2021-02-09 | 2021-02-05 | 23.950 | 3,000 | +1,000 | 0.00% | 71,850 |
| 2021-02-08 | 2021-02-04 | 23.900 | 2,000 | -1,000 | 0.00% | 47,800 |
| 2021-02-03 | 2021-02-01 | 23.500 | 3,000 | -3,000 | 0.00% | 70,500 |
| 2021-01-28 | 2021-01-26 | 24.700 | 6,000 | +1,000 | 0.00% | 148,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 5,000 | +2,000 | 0.00% | 133,000 |
| 2021-01-26 | 2021-01-22 | 26.000 | 3,000 | -3,000 | 0.00% | 78,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 6,000 | +3,000 | 0.00% | 147,600 |
| 2021-01-21 | 2021-01-19 | 22.200 | 3,000 | -1,000 | 0.00% | 66,600 |
| 2021-01-20 | 2021-01-18 | 20.700 | 4,000 | +1,000 | 0.00% | 82,800 |
| 2021-01-18 | 2021-01-14 | 19.640 | 3,000 | -4,000 | 0.00% | 58,920 |
| 2021-01-13 | 2021-01-11 | 18.080 | 7,000 | +1,000 | 0.00% | 126,560 |
| 2021-01-12 | 2021-01-08 | 18.100 | 6,000 | -8,000 | 0.00% | 108,600 |
| 2021-01-11 | 2021-01-07 | 17.040 | 14,000 | +7,000 | 0.00% | 238,560 |
| 2021-01-08 | 2021-01-06 | 17.320 | 7,000 | +2,000 | 0.00% | 121,240 |
| 2021-01-07 | 2021-01-05 | 15.660 | 5,000 | +1,000 | 0.00% | 78,300 |
| 2021-01-06 | 2021-01-04 | 15.260 | 4,000 | -1,000 | 0.00% | 61,040 |
| 2021-01-05 | 2020-12-31 | 13.940 | 5,000 | +2,000 | 0.00% | 69,700 |
| 2021-01-04 | 2020-12-29 | 13.720 | 3,000 | -1,000 | 0.00% | 41,160 |
| 2020-12-29 | 2020-12-24 | 12.900 | 4,000 | -4,000 | 0.00% | 51,600 |
| 2020-12-23 | 2020-12-21 | 12.460 | 8,000 | +1,000 | 0.00% | 99,680 |
| 2020-12-21 | 2020-12-17 | 12.620 | 7,000 | -13,000 | 0.00% | 88,340 |
| 2020-12-18 | 2020-12-16 | 11.780 | 20,000 | +4,000 | 0.00% | 235,600 |
| 2020-12-15 | 2020-12-11 | 11.560 | 16,000 | +3,000 | 0.00% | 184,960 |
| 2020-12-11 | 2020-12-09 | 11.000 | 13,000 | -12,000 | 0.00% | 143,000 |
| 2020-12-07 | 2020-12-03 | 10.220 | 25,000 | -2,000 | 0.00% | 255,500 |
| 2020-12-03 | 2020-12-01 | 10.360 | 27,000 | +10,000 | 0.00% | 279,720 |
| 2020-12-02 | 2020-11-30 | 10.660 | 17,000 | -12,000 | 0.00% | 181,220 |
| 2020-11-27 | 2020-11-25 | 10.320 | 29,000 | +9,000 | 0.00% | 299,280 |
| 2020-11-25 | 2020-11-23 | 11.000 | 20,000 | +2,000 | 0.00% | 220,000 |
| 2020-11-19 | 2020-11-17 | 11.300 | 18,000 | -1,000 | 0.00% | 203,400 |
| 2020-11-18 | 2020-11-16 | 11.220 | 19,000 | -2,000 | 0.00% | 213,180 |
| 2020-11-17 | 2020-11-13 | 10.880 | 21,000 | -10,000 | 0.00% | 228,480 |
| 2020-11-13 | 2020-11-11 | 10.280 | 31,000 | +10,000 | 0.00% | 318,680 |
| 2020-11-12 | 2020-11-10 | 10.920 | 21,000 | +2,000 | 0.00% | 229,320 |
| 2020-11-11 | 2020-11-09 | 11.560 | 19,000 | -2,000 | 0.00% | 219,640 |
| 2020-11-09 | 2020-11-05 | 11.140 | 21,000 | -20,000 | 0.00% | 233,940 |
| 2020-11-05 | 2020-11-03 | 10.140 | 41,000 | -2,000 | 0.00% | 415,740 |
| 2020-11-02 | 2020-10-29 | 10.360 | 43,000 | +2,000 | 0.00% | 445,480 |
| 2020-10-23 | 2020-10-21 | 10.540 | 41,000 | -2,000 | 0.00% | 432,140 |
| 2020-10-21 | 2020-10-19 | 10.200 | 43,000 | +12,000 | 0.00% | 438,600 |
| 2020-10-19 | 2020-10-15 | 10.820 | 31,000 | +10,000 | 0.00% | 335,420 |
| 2020-10-15 | 2020-10-12 | 11.420 | 21,000 | -22,000 | 0.00% | 239,820 |
| 2020-10-14 | 2020-10-09 | 10.620 | 43,000 | +12,000 | 0.00% | 456,660 |
| 2020-10-12 | 2020-10-08 | 10.900 | 31,000 | +10,000 | 0.00% | 337,900 |
| 2020-10-08 | 2020-10-06 | 11.000 | 21,000 | -13,000 | 0.00% | 231,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 34,000 | +11,000 | 0.00% | 345,440 |
| 2020-10-05 | 2020-09-29 | 10.280 | 23,000 | -2,000 | 0.00% | 236,440 |
| 2020-09-28 | 2020-09-24 | 9.850 | 25,000 | +2,000 | 0.00% | 246,250 |
| 2020-09-23 | 2020-09-21 | 10.460 | 23,000 | +3,000 | 0.00% | 240,580 |
| 2020-09-18 | 2020-09-16 | 11.600 | 20,000 | -1,000 | 0.00% | 232,000 |
| 2020-09-17 | 2020-09-15 | 11.700 | 21,000 | -4,000 | 0.00% | 245,700 |
| 2020-09-16 | 2020-09-14 | 11.640 | 25,000 | -10,000 | 0.00% | 291,000 |
| 2020-09-15 | 2020-09-11 | 11.420 | 35,000 | +11,000 | 0.00% | 399,700 |
| 2020-09-14 | 2020-09-10 | 11.120 | 24,000 | -13,000 | 0.00% | 266,880 |
| 2020-09-11 | 2020-09-09 | 11.480 | 37,000 | +3,000 | 0.00% | 424,760 |
| 2020-09-10 | 2020-09-08 | 11.920 | 34,000 | +24,000 | 0.00% | 405,280 |
| 2020-09-09 | 2020-09-07 | 12.460 | 10,000 | -40,000 | 0.00% | 124,600 |
| 2020-09-08 | 2020-09-04 | 12.340 | 50,000 | +36,000 | 0.00% | 617,000 |
| 2020-09-07 | 2020-09-03 | 12.720 | 14,000 | +4,000 | 0.00% | 178,080 |
| 2020-09-04 | 2020-09-02 | 13.680 | 10,000 | -48,000 | 0.00% | 136,800 |
| 2020-09-03 | 2020-09-01 | 12.920 | 58,000 | +12,000 | 0.00% | 749,360 |
| 2020-09-02 | 2020-08-31 | 13.000 | 46,000 | +40,000 | 0.00% | 598,000 |
| 2020-08-27 | 2020-08-25 | 11.900 | 6,000 | +1,000 | 0.00% | 71,400 |
| 2020-08-20 | 2020-08-18 | 11.200 | 5,000 | -5,000 | 0.00% | 56,000 |
| 2020-08-17 | 2020-08-13 | 10.940 | 10,000 | -2,000 | 0.00% | 109,400 |
| 2020-08-14 | 2020-08-12 | 10.540 | 12,000 | +2,000 | 0.00% | 126,480 |
| 2020-08-13 | 2020-08-11 | 11.000 | 10,000 | -2,000 | 0.00% | 110,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 12,000 | -3,000 | 0.00% | 133,200 |
| 2020-08-11 | 2020-08-07 | 11.280 | 15,000 | +1,000 | 0.00% | 169,200 |
| 2020-08-10 | 2020-08-06 | 11.980 | 14,000 | +3,000 | 0.00% | 167,720 |
| 2020-08-07 | 2020-08-05 | 12.100 | 11,000 | +3,000 | 0.00% | 133,100 |
| 2020-08-06 | 2020-08-04 | 10.940 | 8,000 | -4,000 | 0.00% | 87,520 |
| 2020-08-05 | 2020-08-03 | 10.840 | 12,000 | +4,000 | 0.00% | 130,080 |
| 2020-08-03 | 2020-07-30 | 10.680 | 8,000 | -2,000 | 0.00% | 85,440 |
| 2020-07-31 | 2020-07-29 | 10.940 | 10,000 | +1,000 | 0.00% | 109,400 |
| 2020-07-29 | 2020-07-27 | 10.420 | 9,000 | -1,000 | 0.00% | 93,780 |
| 2020-07-27 | 2020-07-23 | 12.060 | 10,000 | +2,000 | 0.00% | 120,600 |
| 2020-07-14 | 2020-07-10 | 12.800 | 8,000 | +3,000 | 0.00% | 102,400 |
| 2020-07-10 | 2020-07-08 | 12.600 | 5,000 | -7,000 | 0.00% | 63,000 |
| 2020-07-08 | 2020-07-06 | 11.200 | 12,000 | -1,000 | 0.00% | 134,400 |
| 2020-07-02 | 2020-06-29 | 9.500 | 13,000 | -1,000 | 0.00% | 123,500 |
| 2020-06-26 | 2020-06-23 | 9.000 | 14,000 | -5,000 | 0.00% | 126,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 19,000 | +4,000 | 0.00% | 186,390 |
| 2020-06-19 | 2020-06-17 | 9.900 | 15,000 | -1,000 | 0.00% | 148,500 |
| 2020-06-15 | 2020-06-11 | 9.300 | 16,000 | +9,000 | 0.00% | 148,800 |
| 2020-06-12 | 2020-06-10 | 9.500 | 7,000 | -2,000 | 0.00% | 66,500 |
| 2020-06-08 | 2020-06-04 | 8.660 | 9,000 | +2,000 | 0.00% | 77,940 |
| 2020-06-05 | 2020-06-03 | 8.850 | 7,000 | -2,000 | 0.00% | 61,950 |
| 2020-06-04 | 2020-06-02 | 8.140 | 9,000 | +2,000 | 0.00% | 73,260 |
| 2020-06-03 | 2020-06-01 | 8.270 | 7,000 | -2,000 | 0.00% | 57,890 |
| 2020-05-26 | 2020-05-22 | 6.440 | 9,000 | +1,000 | 0.00% | 57,960 |
| 2020-05-22 | 2020-05-20 | 7.010 | 8,000 | +2,000 | 0.00% | 56,080 |
| 2020-05-21 | 2020-05-19 | 6.840 | 6,000 | -3,000 | 0.00% | 41,040 |
| 2020-05-20 | 2020-05-18 | 6.020 | 9,000 | -3,000 | 0.00% | 54,180 |
| 2020-05-18 | 2020-05-14 | 5.510 | 12,000 | -1,000 | 0.00% | 66,120 |
| 2020-05-12 | 2020-05-08 | 5.760 | 13,000 | -10,000 | 0.00% | 74,880 |
| 2020-05-11 | 2020-05-07 | 5.570 | 23,000 | +15,000 | 0.00% | 128,110 |
| 2020-05-07 | 2020-05-05 | 5.930 | 8,000 | -3,000 | 0.00% | 47,440 |
| 2020-05-06 | 2020-05-04 | 5.640 | 11,000 | +3,000 | 0.00% | 62,040 |
| 2020-05-04 | 2020-04-28 | 6.000 | 8,000 | +4,000 | 0.00% | 48,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 4,000 | -3,000 | 0.00% | 23,920 |
| 2020-04-28 | 2020-04-24 | 5.680 | 7,000 | -3,000 | 0.00% | 39,760 |
| 2020-04-27 | 2020-04-23 | 5.900 | 10,000 | +3,000 | 0.00% | 59,000 |
| 2020-04-21 | 2020-04-17 | 5.600 | 7,000 | -5,000 | 0.00% | 39,200 |
| 2020-04-17 | 2020-04-15 | 5.260 | 12,000 | +8,000 | 0.00% | 63,120 |
| 2020-04-07 | 2020-04-03 | 4.890 | 4,000 | -10,000 | 0.00% | 19,560 |
| 2020-03-24 | 2020-03-20 | 4.830 | 14,000 | -2,000 | 0.00% | 67,620 |
| 2020-03-17 | 2020-03-13 | 4.430 | 16,000 | -3,000 | 0.00% | 70,880 |
| 2020-03-16 | 2020-03-12 | 4.520 | 19,000 | +3,000 | 0.00% | 85,880 |
| 2020-03-11 | 2020-03-09 | 4.430 | 16,000 | +10,000 | 0.00% | 70,880 |
| 2020-03-06 | 2020-03-04 | 5.010 | 6,000 | -10,000 | 0.00% | 30,060 |
| 2020-02-28 | 2020-02-26 | 5.680 | 16,000 | +13,000 | 0.00% | 90,880 |
| 2020-02-25 | 2020-02-21 | 6.180 | 3,000 | +3,000 | 0.00% | 18,540 |
| 2020-02-24 | 2020-02-20 | 6.090 | 0 | -5,000 | ||
| 2020-02-21 | 2020-02-19 | 5.700 | 5,000 | +5,000 | 0.00% | 28,500 |
| 2020-02-18 | 2020-02-14 | 5.290 | 0 | -10,000 | ||
| 2020-02-17 | 2020-02-13 | 5.160 | 10,000 | +10,000 | 0.00% | 51,600 |
| 2020-02-11 | 2020-02-07 | 5.410 | 0 | -10,000 | ||
| 2020-02-10 | 2020-02-06 | 5.100 | 10,000 | -4,000 | 0.00% | 51,000 |
| 2020-02-06 | 2020-02-04 | 4.290 | 14,000 | +10,000 | 0.00% | 60,060 |
| 2020-01-22 | 2020-01-20 | 4.630 | 4,000 | -4,000 | 0.00% | 18,520 |
| 2020-01-21 | 2020-01-17 | 4.660 | 8,000 | +4,000 | 0.00% | 37,280 |
| 2020-01-20 | 2020-01-16 | 4.940 | 4,000 | +4,000 | 0.00% | 19,760 |
| 2020-01-17 | 2020-01-15 | 4.630 | 0 | -8,000 | ||
| 2020-01-14 | 2020-01-10 | 3.860 | 8,000 | +8,000 | 0.00% | 30,880 |
| 2019-12-19 | 2019-12-17 | 3.450 | 0 | -10,000 | ||
| 2019-12-13 | 2019-12-11 | 3.330 | 10,000 | +10,000 | 0.00% | 33,300 |
| 2019-11-08 | 2019-11-06 | 3.810 | 0 | -10,000 | ||
| 2019-11-07 | 2019-11-05 | 3.700 | 10,000 | +10,000 | 0.00% | 37,000 |
| 2019-09-06 | 2019-09-04 | 4.420 | 0 | -10,000 | ||
| 2019-09-05 | 2019-09-03 | 4.470 | 10,000 | +10,000 | 0.00% | 44,700 |
| 2019-08-28 | 2019-08-26 | 3.780 | 0 | -8,000 | ||
| 2019-08-05 | 2019-08-01 | 4.210 | 8,000 | +8,000 | 0.00% | 33,680 |
| 2019-03-13 | 2019-03-11 | 4.150 | 0 | -10,000 | ||
| 2019-03-08 | 2019-03-06 | 3.570 | 10,000 | +10,000 | 0.00% | 35,700 |
| 2019-02-13 | 2019-02-11 | 3.270 | 0 | -10,000 | ||
| 2019-02-01 | 2019-01-30 | 3.000 | 10,000 | +5,000 | 0.00% | 30,000 |
| 2019-01-22 | 2019-01-18 | 2.800 | 5,000 | -10,000 | 0.00% | 14,000 |
| 2019-01-18 | 2019-01-16 | 2.440 | 15,000 | +5,000 | 0.00% | 36,600 |
| 2019-01-17 | 2019-01-15 | 2.930 | 10,000 | 0.00% | 29,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy