History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 374,000 | +0 | 0.01% | 983,620 |
| 2025-10-13 | 2025-10-09 | 2.710 | 374,000 | +0 | 0.01% | 1,013,540 |
| 2025-10-10 | 2025-10-08 | 2.840 | 374,000 | -28,000 | 0.01% | 1,062,160 |
| 2025-10-09 | 2025-10-06 | 2.910 | 402,000 | +166,000 | 0.01% | 1,169,820 |
| 2025-10-08 | 2025-10-03 | 2.830 | 236,000 | +60,000 | 0.01% | 667,880 |
| 2025-10-06 | 2025-10-02 | 2.870 | 176,000 | -15,000 | 0.00% | 505,120 |
| 2025-10-03 | 2025-09-30 | 2.830 | 191,000 | -3,000 | 0.01% | 540,530 |
| 2025-10-02 | 2025-09-29 | 2.710 | 194,000 | -30,000 | 0.01% | 525,740 |
| 2025-09-30 | 2025-09-26 | 2.620 | 224,000 | +30,000 | 0.01% | 586,880 |
| 2025-09-29 | 2025-09-25 | 2.780 | 194,000 | -248,000 | 0.01% | 539,320 |
| 2025-09-26 | 2025-09-24 | 2.790 | 442,000 | -110,000 | 0.01% | 1,233,180 |
| 2025-09-25 | 2025-09-23 | 2.650 | 552,000 | +350,000 | 0.02% | 1,462,800 |
| 2025-09-24 | 2025-09-22 | 2.770 | 202,000 | -10,000 | 0.01% | 559,540 |
| 2025-09-23 | 2025-09-19 | 2.860 | 212,000 | -193,000 | 0.01% | 606,320 |
| 2025-09-22 | 2025-09-18 | 2.600 | 405,000 | -10,000 | 0.01% | 1,053,000 |
| 2025-09-17 | 2025-09-15 | 2.390 | 415,000 | +10,000 | 0.01% | 991,850 |
| 2025-09-15 | 2025-09-11 | 2.410 | 405,000 | +20,000 | 0.01% | 976,050 |
| 2025-09-11 | 2025-09-09 | 2.330 | 385,000 | +23,000 | 0.01% | 897,050 |
| 2025-09-09 | 2025-09-05 | 2.410 | 362,000 | +10,000 | 0.01% | 872,420 |
| 2025-09-05 | 2025-09-03 | 2.420 | 352,000 | +10,000 | 0.01% | 851,840 |
| 2025-09-04 | 2025-09-02 | 2.440 | 342,000 | +30,000 | 0.01% | 834,480 |
| 2025-09-02 | 2025-08-29 | 2.620 | 312,000 | -10,000 | 0.01% | 817,440 |
| 2025-08-29 | 2025-08-27 | 2.650 | 322,000 | -10,000 | 0.01% | 853,300 |
| 2025-08-28 | 2025-08-26 | 2.700 | 332,000 | +53,000 | 0.01% | 896,400 |
| 2025-08-27 | 2025-08-25 | 2.750 | 279,000 | -121,000 | 0.01% | 767,250 |
| 2025-08-25 | 2025-08-21 | 2.380 | 400,000 | +40,000 | 0.01% | 952,000 |
| 2025-08-21 | 2025-08-19 | 2.740 | 360,000 | -30,000 | 0.01% | 986,400 |
| 2025-08-20 | 2025-08-18 | 2.580 | 390,000 | -10,000 | 0.01% | 1,006,200 |
| 2025-08-15 | 2025-08-13 | 2.460 | 400,000 | -70,000 | 0.01% | 984,000 |
| 2025-08-14 | 2025-08-12 | 2.320 | 470,000 | -20,000 | 0.01% | 1,090,400 |
| 2025-08-13 | 2025-08-11 | 2.400 | 490,000 | -480,000 | 0.01% | 1,176,000 |
| 2025-08-12 | 2025-08-08 | 2.210 | 970,000 | -35,000 | 0.03% | 2,143,700 |
| 2025-08-11 | 2025-08-07 | 2.130 | 1,005,000 | -100,000 | 0.03% | 2,140,650 |
| 2025-08-08 | 2025-08-06 | 2.100 | 1,105,000 | +20,000 | 0.03% | 2,320,500 |
| 2025-08-05 | 2025-08-01 | 2.030 | 1,085,000 | +115,000 | 0.03% | 2,202,550 |
| 2025-08-04 | 2025-07-31 | 2.190 | 970,000 | +10,000 | 0.03% | 2,124,300 |
| 2025-08-01 | 2025-07-30 | 2.130 | 960,000 | -10,000 | 0.03% | 2,044,800 |
| 2025-07-31 | 2025-07-29 | 2.070 | 970,000 | -5,000 | 0.03% | 2,007,900 |
| 2025-07-30 | 2025-07-28 | 2.100 | 975,000 | -100,000 | 0.03% | 2,047,500 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,075,000 | -3,000 | 0.03% | 2,193,000 |
| 2025-07-28 | 2025-07-24 | 2.070 | 1,078,000 | -10,000 | 0.03% | 2,231,460 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,088,000 | +100,000 | 0.03% | 2,176,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 988,000 | -20,000 | 0.03% | 1,976,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,008,000 | -100,000 | 0.03% | 2,046,240 |
| 2025-07-22 | 2025-07-18 | 2.050 | 1,108,000 | -10,000 | 0.03% | 2,271,400 |
| 2025-07-16 | 2025-07-14 | 2.000 | 1,118,000 | +110,000 | 0.03% | 2,236,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,008,000 | -25,000 | 0.03% | 2,046,240 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,033,000 | -190,000 | 0.03% | 2,055,670 |
| 2025-07-11 | 2025-07-09 | 1.940 | 1,223,000 | +125,000 | 0.03% | 2,372,620 |
| 2025-07-08 | 2025-07-04 | 1.800 | 1,098,000 | -17,000 | 0.03% | 1,976,400 |
| 2025-06-30 | 2025-06-26 | 1.790 | 1,115,000 | +70,000 | 0.03% | 1,995,850 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,045,000 | -36,000 | 0.03% | 1,881,000 |
| 2025-06-26 | 2025-06-24 | 1.760 | 1,081,000 | +40,000 | 0.03% | 1,902,560 |
| 2025-06-23 | 2025-06-19 | 1.720 | 1,041,000 | +20,000 | 0.03% | 1,790,520 |
| 2025-06-19 | 2025-06-17 | 1.820 | 1,021,000 | +100,000 | 0.03% | 1,858,220 |
| 2025-06-13 | 2025-06-11 | 1.870 | 921,000 | -3,000 | 0.03% | 1,722,270 |
| 2025-06-12 | 2025-06-10 | 1.840 | 924,000 | -97,000 | 0.03% | 1,700,160 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,021,000 | -10,000 | 0.03% | 1,735,700 |
| 2025-06-04 | 2025-06-02 | 1.680 | 1,031,000 | -20,000 | 0.03% | 1,732,080 |
| 2025-05-30 | 2025-05-28 | 1.730 | 1,051,000 | -20,000 | 0.03% | 1,818,230 |
| 2025-05-28 | 2025-05-26 | 1.750 | 1,071,000 | +30,000 | 0.03% | 1,874,250 |
| 2025-05-27 | 2025-05-23 | 1.780 | 1,041,000 | +10,000 | 0.03% | 1,852,980 |
| 2025-05-26 | 2025-05-22 | 1.790 | 1,031,000 | +20,000 | 0.03% | 1,845,490 |
| 2025-05-23 | 2025-05-21 | 1.870 | 1,011,000 | -20,000 | 0.03% | 1,890,570 |
| 2025-05-22 | 2025-05-20 | 1.780 | 1,031,000 | +30,000 | 0.03% | 1,835,180 |
| 2025-05-21 | 2025-05-19 | 1.800 | 1,001,000 | +12,000 | 0.03% | 1,801,800 |
| 2025-05-20 | 2025-05-16 | 1.870 | 989,000 | +10,000 | 0.03% | 1,849,430 |
| 2025-05-19 | 2025-05-15 | 2.040 | 979,000 | -38,000 | 0.03% | 1,997,160 |
| 2025-05-16 | 2025-05-14 | 1.710 | 1,017,000 | +20,000 | 0.03% | 1,739,070 |
| 2025-05-15 | 2025-05-13 | 1.710 | 997,000 | +35,000 | 0.03% | 1,704,870 |
| 2025-05-13 | 2025-05-09 | 1.680 | 962,000 | -4,000 | 0.03% | 1,616,160 |
| 2025-05-12 | 2025-05-08 | 1.710 | 966,000 | -3,000 | 0.03% | 1,651,860 |
| 2025-04-25 | 2025-04-23 | 1.670 | 969,000 | +10,000 | 0.03% | 1,618,230 |
| 2025-04-11 | 2025-04-09 | 1.500 | 959,000 | -20,000 | 0.03% | 1,438,500 |
| 2025-04-08 | 2025-04-03 | 1.770 | 979,000 | -20,000 | 0.03% | 1,732,830 |
| 2025-04-03 | 2025-04-01 | 1.790 | 999,000 | +10,000 | 0.03% | 1,788,210 |
| 2025-04-01 | 2025-03-28 | 1.820 | 989,000 | +20,000 | 0.03% | 1,799,980 |
| 2025-03-31 | 2025-03-27 | 1.880 | 969,000 | -20,000 | 0.03% | 1,821,720 |
| 2025-03-27 | 2025-03-25 | 1.910 | 989,000 | -10,000 | 0.03% | 1,888,990 |
| 2025-03-26 | 2025-03-24 | 2.050 | 999,000 | +120,000 | 0.03% | 2,047,950 |
| 2025-03-25 | 2025-03-21 | 2.300 | 879,000 | -10,000 | 0.02% | 2,021,700 |
| 2025-03-20 | 2025-03-18 | 2.400 | 889,000 | +10,000 | 0.02% | 2,133,600 |
| 2025-03-18 | 2025-03-14 | 2.360 | 879,000 | +20,000 | 0.02% | 2,074,440 |
| 2025-03-14 | 2025-03-12 | 2.400 | 859,000 | +55,000 | 0.02% | 2,061,600 |
| 2025-03-12 | 2025-03-10 | 2.500 | 804,000 | -20,000 | 0.02% | 2,010,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 824,000 | +45,000 | 0.02% | 2,035,280 |
| 2025-03-10 | 2025-03-06 | 2.660 | 779,000 | +242,000 | 0.02% | 2,072,140 |
| 2025-03-06 | 2025-03-04 | 2.490 | 537,000 | -20,000 | 0.01% | 1,337,130 |
| 2025-03-05 | 2025-03-03 | 2.420 | 557,000 | +25,000 | 0.02% | 1,347,940 |
| 2025-03-04 | 2025-02-28 | 2.480 | 532,000 | +20,000 | 0.01% | 1,319,360 |
| 2025-03-03 | 2025-02-27 | 2.660 | 512,000 | +30,000 | 0.01% | 1,361,920 |
| 2025-02-28 | 2025-02-26 | 2.760 | 482,000 | +23,000 | 0.01% | 1,330,320 |
| 2025-02-27 | 2025-02-25 | 2.750 | 459,000 | +45,000 | 0.01% | 1,262,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 414,000 | +80,000 | 0.01% | 1,192,320 |
| 2025-02-25 | 2025-02-21 | 3.060 | 334,000 | +22,000 | 0.01% | 1,022,040 |
| 2025-02-24 | 2025-02-20 | 3.060 | 312,000 | +45,000 | 0.01% | 954,720 |
| 2025-02-21 | 2025-02-19 | 3.120 | 267,000 | -30,000 | 0.01% | 833,040 |
| 2025-02-20 | 2025-02-18 | 2.760 | 297,000 | +60,000 | 0.01% | 819,720 |
| 2025-02-19 | 2025-02-17 | 2.900 | 237,000 | -69,000 | 0.01% | 687,300 |
| 2025-02-18 | 2025-02-14 | 2.600 | 306,000 | -267,000 | 0.01% | 795,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 573,000 | +20,000 | 0.02% | 1,335,090 |
| 2025-02-14 | 2025-02-12 | 2.340 | 553,000 | +16,000 | 0.02% | 1,294,020 |
| 2025-02-13 | 2025-02-11 | 2.350 | 537,000 | -9,000 | 0.01% | 1,261,950 |
| 2025-02-12 | 2025-02-10 | 2.290 | 546,000 | +45,000 | 0.02% | 1,250,340 |
| 2025-02-11 | 2025-02-07 | 2.380 | 501,000 | -75,000 | 0.01% | 1,192,380 |
| 2025-02-10 | 2025-02-06 | 2.150 | 576,000 | -53,000 | 0.02% | 1,238,400 |
| 2025-02-07 | 2025-02-05 | 1.930 | 629,000 | +80,000 | 0.02% | 1,213,970 |
| 2025-02-06 | 2025-02-04 | 2.200 | 549,000 | +20,000 | 0.02% | 1,207,800 |
| 2025-02-05 | 2025-02-03 | 2.160 | 529,000 | +220,000 | 0.01% | 1,142,640 |
| 2025-02-04 | 2025-01-28 | 2.290 | 309,000 | +10,000 | 0.01% | 707,610 |
| 2025-02-03 | 2025-01-24 | 2.210 | 299,000 | +20,000 | 0.01% | 660,790 |
| 2025-01-24 | 2025-01-22 | 2.230 | 279,000 | -30,000 | 0.01% | 622,170 |
| 2025-01-23 | 2025-01-21 | 2.300 | 309,000 | +5,000 | 0.01% | 710,700 |
| 2025-01-22 | 2025-01-20 | 2.300 | 304,000 | +50,000 | 0.01% | 699,200 |
| 2025-01-21 | 2025-01-17 | 2.400 | 254,000 | -50,000 | 0.01% | 609,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 304,000 | +50,000 | 0.01% | 674,880 |
| 2025-01-17 | 2025-01-15 | 2.250 | 254,000 | +2,000 | 0.01% | 571,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 252,000 | -33,000 | 0.01% | 584,640 |
| 2025-01-15 | 2025-01-13 | 1.830 | 285,000 | +25,000 | 0.01% | 521,550 |
| 2025-01-14 | 2025-01-10 | 1.880 | 260,000 | +88,000 | 0.01% | 488,800 |
| 2025-01-13 | 2025-01-09 | 3.180 | 172,000 | -7,000 | 0.00% | 546,960 |
| 2025-01-10 | 2025-01-08 | 3.180 | 179,000 | +7,000 | 0.01% | 569,220 |
| 2025-01-08 | 2025-01-06 | 3.050 | 172,000 | +2,000 | 0.01% | 524,600 |
| 2025-01-07 | 2025-01-03 | 3.050 | 170,000 | -6,000 | 0.01% | 518,500 |
| 2025-01-06 | 2025-01-02 | 3.310 | 176,000 | +10,000 | 0.01% | 582,560 |
| 2025-01-03 | 2024-12-31 | 3.270 | 166,000 | -17,000 | 0.00% | 542,820 |
| 2025-01-02 | 2024-12-27 | 3.350 | 183,000 | -2,000 | 0.01% | 613,050 |
| 2024-12-27 | 2024-12-20 | 2.570 | 185,000 | -12,000 | 0.01% | 475,450 |
| 2024-12-23 | 2024-12-19 | 2.050 | 197,000 | -332,000 | 0.01% | 403,850 |
| 2024-12-19 | 2024-12-17 | 1.520 | 529,000 | -5,000 | 0.02% | 804,080 |
| 2024-12-18 | 2024-12-16 | 1.530 | 534,000 | -10,000 | 0.02% | 817,020 |
| 2024-12-17 | 2024-12-13 | 1.590 | 544,000 | +80,000 | 0.02% | 864,960 |
| 2024-12-16 | 2024-12-12 | 1.610 | 464,000 | +40,000 | 0.01% | 747,040 |
| 2024-12-13 | 2024-12-11 | 1.620 | 424,000 | +10,000 | 0.01% | 686,880 |
| 2024-12-12 | 2024-12-10 | 1.650 | 414,000 | +5,000 | 0.01% | 683,100 |
| 2024-12-11 | 2024-12-09 | 1.780 | 409,000 | -50,000 | 0.01% | 728,020 |
| 2024-12-10 | 2024-12-06 | 1.630 | 459,000 | -30,000 | 0.01% | 748,170 |
| 2024-12-05 | 2024-12-03 | 1.570 | 489,000 | +10,000 | 0.01% | 767,730 |
| 2024-12-04 | 2024-12-02 | 1.580 | 479,000 | -10,000 | 0.01% | 756,820 |
| 2024-12-03 | 2024-11-29 | 1.580 | 489,000 | +30,000 | 0.01% | 772,620 |
| 2024-12-02 | 2024-11-28 | 1.560 | 459,000 | +50,000 | 0.01% | 716,040 |
| 2024-11-29 | 2024-11-27 | 1.620 | 409,000 | +10,000 | 0.01% | 662,580 |
| 2024-11-28 | 2024-11-26 | 1.580 | 399,000 | -20,000 | 0.01% | 630,420 |
| 2024-11-26 | 2024-11-22 | 1.570 | 419,000 | +10,000 | 0.01% | 657,830 |
| 2024-11-25 | 2024-11-21 | 1.680 | 409,000 | +90,000 | 0.01% | 687,120 |
| 2024-11-22 | 2024-11-20 | 1.760 | 319,000 | -10,000 | 0.01% | 561,440 |
| 2024-11-21 | 2024-11-19 | 1.660 | 329,000 | -50,000 | 0.01% | 546,140 |
| 2024-11-19 | 2024-11-15 | 1.700 | 379,000 | +60,000 | 0.01% | 644,300 |
| 2024-11-18 | 2024-11-14 | 1.870 | 319,000 | -80,000 | 0.01% | 596,530 |
| 2024-11-15 | 2024-11-13 | 1.640 | 399,000 | +50,000 | 0.01% | 654,360 |
| 2024-11-14 | 2024-11-12 | 1.620 | 349,000 | +10,000 | 0.01% | 565,380 |
| 2024-11-12 | 2024-11-08 | 1.750 | 339,000 | +10,000 | 0.01% | 593,250 |
| 2024-11-08 | 2024-11-06 | 1.750 | 329,000 | -20,000 | 0.01% | 575,750 |
| 2024-11-07 | 2024-11-05 | 1.690 | 349,000 | +20,000 | 0.01% | 589,810 |
| 2024-11-01 | 2024-10-30 | 1.620 | 329,000 | -15,000 | 0.01% | 532,980 |
| 2024-10-31 | 2024-10-29 | 1.670 | 344,000 | -50,000 | 0.01% | 574,480 |
| 2024-10-30 | 2024-10-28 | 1.630 | 394,000 | +5,000 | 0.01% | 642,220 |
| 2024-10-29 | 2024-10-25 | 1.580 | 389,000 | +50,000 | 0.01% | 614,620 |
| 2024-10-23 | 2024-10-21 | 1.640 | 339,000 | +10,000 | 0.01% | 555,960 |
| 2024-10-08 | 2024-10-04 | 2.450 | 329,000 | +5,000 | 0.01% | 806,050 |
| 2024-10-07 | 2024-10-03 | 2.200 | 324,000 | +10,000 | 0.01% | 712,800 |
| 2024-10-04 | 2024-10-02 | 2.670 | 314,000 | -10,000 | 0.01% | 838,380 |
| 2024-10-03 | 2024-09-30 | 1.870 | 324,000 | -190,000 | 0.01% | 605,880 |
| 2024-10-02 | 2024-09-27 | 1.610 | 514,000 | -10,000 | 0.02% | 827,540 |
| 2024-09-30 | 2024-09-26 | 1.520 | 524,000 | -5,000 | 0.02% | 796,480 |
| 2024-09-24 | 2024-09-20 | 1.300 | 529,000 | -30,000 | 0.02% | 687,700 |
| 2024-09-23 | 2024-09-19 | 1.260 | 559,000 | +30,000 | 0.02% | 704,340 |
| 2024-08-13 | 2024-08-09 | 1.200 | 529,000 | -10,000 | 0.02% | 634,800 |
| 2024-08-12 | 2024-08-08 | 1.190 | 539,000 | +10,000 | 0.02% | 641,410 |
| 2024-06-25 | 2024-06-21 | 1.520 | 529,000 | +13,000 | 0.02% | 804,080 |
| 2024-06-21 | 2024-06-19 | 1.580 | 516,000 | -100,000 | 0.02% | 815,280 |
| 2024-06-18 | 2024-06-14 | 1.540 | 616,000 | +100,000 | 0.02% | 948,640 |
| 2024-06-14 | 2024-06-12 | 1.380 | 516,000 | -10,000 | 0.02% | 712,080 |
| 2024-06-13 | 2024-06-11 | 1.420 | 526,000 | +10,000 | 0.02% | 746,920 |
| 2024-06-11 | 2024-06-06 | 1.470 | 516,000 | -15,000 | 0.02% | 758,520 |
| 2024-06-06 | 2024-06-04 | 1.530 | 531,000 | +95,000 | 0.02% | 812,430 |
| 2024-06-04 | 2024-05-31 | 1.470 | 436,000 | -7,000 | 0.01% | 640,920 |
| 2024-06-03 | 2024-05-30 | 1.510 | 443,000 | -10,000 | 0.01% | 668,930 |
| 2024-05-31 | 2024-05-29 | 1.520 | 453,000 | +17,000 | 0.01% | 688,560 |
| 2024-05-28 | 2024-05-24 | 1.580 | 436,000 | -65,000 | 0.01% | 688,880 |
| 2024-05-27 | 2024-05-23 | 1.620 | 501,000 | +25,000 | 0.02% | 811,620 |
| 2024-05-24 | 2024-05-22 | 1.680 | 476,000 | +100,000 | 0.02% | 799,680 |
| 2024-05-23 | 2024-05-21 | 1.670 | 376,000 | +25,000 | 0.01% | 627,920 |
| 2024-05-22 | 2024-05-20 | 1.810 | 351,000 | -60,000 | 0.01% | 635,310 |
| 2024-05-21 | 2024-05-17 | 1.740 | 411,000 | -50,000 | 0.01% | 715,140 |
| 2024-05-20 | 2024-05-16 | 1.800 | 461,000 | +100,000 | 0.01% | 829,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 361,000 | +20,000 | 0.01% | 642,580 |
| 2024-05-16 | 2024-05-13 | 1.770 | 341,000 | +110,000 | 0.01% | 603,570 |
| 2024-05-14 | 2024-05-10 | 1.670 | 231,000 | -5,000 | 0.01% | 385,770 |
| 2024-05-13 | 2024-05-09 | 1.620 | 236,000 | +10,000 | 0.01% | 382,320 |
| 2024-05-10 | 2024-05-08 | 1.540 | 226,000 | -6,000 | 0.01% | 348,040 |
| 2024-05-08 | 2024-05-06 | 1.580 | 232,000 | +9,000 | 0.01% | 366,560 |
| 2024-05-06 | 2024-05-02 | 1.590 | 223,000 | -80,000 | 0.01% | 354,570 |
| 2024-05-02 | 2024-04-29 | 1.440 | 303,000 | +90,000 | 0.01% | 436,320 |
| 2024-04-30 | 2024-04-26 | 1.400 | 213,000 | -100,000 | 0.01% | 298,200 |
| 2024-04-26 | 2024-04-24 | 1.370 | 313,000 | -5,000 | 0.01% | 428,810 |
| 2024-04-25 | 2024-04-23 | 1.210 | 318,000 | +100,000 | 0.01% | 384,780 |
| 2024-04-23 | 2024-04-19 | 1.120 | 218,000 | -45,000 | 0.01% | 244,160 |
| 2024-04-19 | 2024-04-17 | 1.350 | 263,000 | +10,000 | 0.01% | 355,050 |
| 2024-04-18 | 2024-04-16 | 1.250 | 253,000 | -5,000 | 0.01% | 316,250 |
| 2024-04-17 | 2024-04-15 | 1.330 | 258,000 | -7,000 | 0.01% | 343,140 |
| 2024-04-15 | 2024-04-11 | 1.430 | 265,000 | +8,000 | 0.01% | 378,950 |
| 2024-04-11 | 2024-04-09 | 1.480 | 257,000 | +15,000 | 0.01% | 380,360 |
| 2024-04-09 | 2024-04-05 | 1.440 | 242,000 | +14,000 | 0.01% | 348,480 |
| 2024-04-08 | 2024-04-03 | 1.450 | 228,000 | +25,000 | 0.01% | 330,600 |
| 2024-04-05 | 2024-04-02 | 1.610 | 203,000 | +1,000 | 0.01% | 326,830 |
| 2024-03-25 | 2024-03-21 | 2.200 | 202,000 | +10,000 | 0.01% | 444,400 |
| 2024-03-15 | 2024-03-13 | 2.260 | 192,000 | -30,000 | 0.01% | 433,920 |
| 2024-03-14 | 2024-03-12 | 2.250 | 222,000 | +50,000 | 0.01% | 499,500 |
| 2024-03-11 | 2024-03-07 | 1.930 | 172,000 | +10,000 | 0.01% | 331,960 |
| 2024-02-29 | 2024-02-27 | 2.220 | 162,000 | -10,000 | 0.01% | 359,640 |
| 2024-02-22 | 2024-02-20 | 1.840 | 172,000 | +10,000 | 0.01% | 316,480 |
| 2024-02-21 | 2024-02-19 | 1.830 | 162,000 | -6,000 | 0.01% | 296,460 |
| 2024-02-20 | 2024-02-16 | 1.920 | 168,000 | +6,000 | 0.01% | 322,560 |
| 2024-02-07 | 2024-02-05 | 1.670 | 162,000 | -10,000 | 0.01% | 270,540 |
| 2024-02-06 | 2024-02-02 | 1.710 | 172,000 | +6,000 | 0.01% | 294,120 |
| 2024-02-05 | 2024-02-01 | 1.760 | 166,000 | +4,000 | 0.01% | 292,160 |
| 2024-01-30 | 2024-01-26 | 1.870 | 162,000 | -5,000 | 0.01% | 302,940 |
| 2024-01-26 | 2024-01-24 | 1.980 | 167,000 | -14,000 | 0.01% | 330,660 |
| 2024-01-25 | 2024-01-23 | 1.900 | 181,000 | -4,000 | 0.01% | 343,900 |
| 2024-01-23 | 2024-01-19 | 1.880 | 185,000 | +8,000 | 0.01% | 347,800 |
| 2024-01-11 | 2024-01-09 | 2.430 | 177,000 | -13,000 | 0.01% | 430,110 |
| 2024-01-05 | 2024-01-03 | 2.700 | 190,000 | -5,000 | 0.01% | 513,000 |
| 2024-01-04 | 2024-01-02 | 2.760 | 195,000 | -11,000 | 0.01% | 538,200 |
| 2023-12-19 | 2023-12-15 | 2.990 | 206,000 | -10,000 | 0.01% | 615,940 |
| 2023-12-18 | 2023-12-14 | 2.870 | 216,000 | -10,000 | 0.01% | 619,920 |
| 2023-12-15 | 2023-12-13 | 2.770 | 226,000 | +20,000 | 0.01% | 626,020 |
| 2023-12-05 | 2023-12-01 | 3.320 | 206,000 | -10,000 | 0.01% | 683,920 |
| 2023-12-01 | 2023-11-29 | 3.330 | 216,000 | -8,000 | 0.01% | 719,280 |
| 2023-11-23 | 2023-11-21 | 3.660 | 224,000 | +10,000 | 0.01% | 819,840 |
| 2023-11-20 | 2023-11-16 | 3.680 | 214,000 | +15,000 | 0.01% | 787,520 |
| 2023-11-08 | 2023-11-06 | 3.710 | 199,000 | +10,000 | 0.01% | 738,290 |
| 2023-11-06 | 2023-11-02 | 3.030 | 189,000 | -5,000 | 0.01% | 572,670 |
| 2023-11-02 | 2023-10-31 | 3.140 | 194,000 | +5,000 | 0.01% | 609,160 |
| 2023-10-30 | 2023-10-26 | 3.060 | 189,000 | -10,000 | 0.01% | 578,340 |
| 2023-10-04 | 2023-09-29 | 3.390 | 199,000 | -2,000 | 0.01% | 674,610 |
| 2023-09-25 | 2023-09-21 | 3.420 | 201,000 | -3,000 | 0.01% | 687,420 |
| 2023-09-20 | 2023-09-18 | 3.660 | 204,000 | +5,000 | 0.01% | 746,640 |
| 2023-09-19 | 2023-09-15 | 3.730 | 199,000 | -10,000 | 0.01% | 742,270 |
| 2023-09-18 | 2023-09-14 | 3.740 | 209,000 | +10,000 | 0.01% | 781,660 |
| 2023-08-31 | 2023-08-29 | 4.150 | 199,000 | -5,000 | 0.01% | 825,850 |
| 2023-08-15 | 2023-08-11 | 3.820 | 204,000 | -10,000 | 0.01% | 779,280 |
| 2023-08-14 | 2023-08-10 | 3.930 | 214,000 | +10,000 | 0.01% | 841,020 |
| 2023-08-10 | 2023-08-08 | 3.840 | 204,000 | +5,000 | 0.01% | 783,360 |
| 2023-08-08 | 2023-08-04 | 4.130 | 199,000 | -5,000 | 0.01% | 821,870 |
| 2023-08-07 | 2023-08-03 | 4.140 | 204,000 | +5,000 | 0.01% | 844,560 |
| 2023-08-02 | 2023-07-31 | 4.190 | 199,000 | -5,000 | 0.01% | 833,810 |
| 2023-07-31 | 2023-07-27 | 3.870 | 204,000 | -10,000 | 0.01% | 789,480 |
| 2023-07-28 | 2023-07-26 | 3.800 | 214,000 | -10,000 | 0.01% | 813,200 |
| 2023-07-27 | 2023-07-25 | 3.790 | 224,000 | +20,000 | 0.01% | 848,960 |
| 2023-07-19 | 2023-07-14 | 3.850 | 204,000 | -30,000 | 0.01% | 785,400 |
| 2023-07-18 | 2023-07-13 | 3.930 | 234,000 | +30,000 | 0.01% | 919,620 |
| 2023-07-14 | 2023-07-12 | 3.820 | 204,000 | -10,000 | 0.01% | 779,280 |
| 2023-07-10 | 2023-07-06 | 3.770 | 214,000 | -10,000 | 0.01% | 806,780 |
| 2023-07-07 | 2023-07-05 | 3.860 | 224,000 | +10,000 | 0.01% | 864,640 |
| 2023-07-05 | 2023-07-03 | 3.930 | 214,000 | -10,000 | 0.01% | 841,020 |
| 2023-07-04 | 2023-06-30 | 3.800 | 224,000 | +10,000 | 0.01% | 851,200 |
| 2023-06-30 | 2023-06-28 | 3.960 | 214,000 | +10,000 | 0.01% | 847,440 |
| 2023-06-20 | 2023-06-16 | 4.440 | 204,000 | +3,000 | 0.01% | 905,760 |
| 2023-06-19 | 2023-06-15 | 4.360 | 201,000 | -10,000 | 0.01% | 876,360 |
| 2023-06-16 | 2023-06-14 | 4.230 | 211,000 | +10,000 | 0.01% | 892,530 |
| 2023-06-09 | 2023-06-07 | 4.080 | 201,000 | -10,000 | 0.01% | 820,080 |
| 2023-05-29 | 2023-05-24 | 3.870 | 211,000 | -2,000 | 0.01% | 816,570 |
| 2023-05-25 | 2023-05-23 | 4.000 | 213,000 | +10,000 | 0.01% | 852,000 |
| 2023-05-23 | 2023-05-19 | 3.900 | 203,000 | -10,000 | 0.01% | 791,700 |
| 2023-05-22 | 2023-05-18 | 3.980 | 213,000 | +10,000 | 0.01% | 847,740 |
| 2023-05-17 | 2023-05-15 | 4.250 | 203,000 | -8,000 | 0.01% | 862,750 |
| 2023-05-02 | 2023-04-27 | 3.940 | 211,000 | +10,000 | 0.01% | 831,340 |
| 2023-04-21 | 2023-04-19 | 4.130 | 201,000 | -10,000 | 0.01% | 830,130 |
| 2023-04-20 | 2023-04-18 | 4.190 | 211,000 | -2,000 | 0.01% | 884,090 |
| 2023-04-19 | 2023-04-17 | 4.380 | 213,000 | +10,000 | 0.01% | 932,940 |
| 2023-04-17 | 2023-04-13 | 4.290 | 203,000 | -5,000 | 0.01% | 870,870 |
| 2023-04-14 | 2023-04-12 | 4.310 | 208,000 | +15,000 | 0.01% | 896,480 |
| 2023-04-13 | 2023-04-11 | 4.760 | 193,000 | -5,000 | 0.01% | 918,680 |
| 2023-04-11 | 2023-04-04 | 4.610 | 198,000 | -7,000 | 0.01% | 912,780 |
| 2023-04-06 | 2023-04-03 | 4.780 | 205,000 | +22,000 | 0.01% | 979,900 |
| 2023-03-31 | 2023-03-29 | 5.650 | 183,000 | -15,000 | 0.01% | 1,033,950 |
| 2023-03-30 | 2023-03-28 | 5.410 | 198,000 | +22,000 | 0.01% | 1,071,180 |
| 2023-03-29 | 2023-03-27 | 5.420 | 176,000 | +2,000 | 0.01% | 953,920 |
| 2023-03-27 | 2023-03-23 | 5.570 | 174,000 | -15,000 | 0.01% | 969,180 |
| 2023-03-23 | 2023-03-21 | 5.200 | 189,000 | -50,000 | 0.01% | 982,800 |
| 2023-03-21 | 2023-03-17 | 5.170 | 239,000 | +40,000 | 0.01% | 1,235,630 |
| 2023-03-20 | 2023-03-16 | 4.680 | 199,000 | +12,000 | 0.01% | 931,320 |
| 2023-03-17 | 2023-03-15 | 4.690 | 187,000 | -5,000 | 0.01% | 877,030 |
| 2023-03-16 | 2023-03-14 | 4.560 | 192,000 | +6,000 | 0.01% | 875,520 |
| 2023-03-15 | 2023-03-13 | 4.720 | 186,000 | +10,000 | 0.01% | 877,920 |
| 2023-03-14 | 2023-03-10 | 4.560 | 176,000 | -25,000 | 0.01% | 802,560 |
| 2023-03-13 | 2023-03-09 | 4.730 | 201,000 | +5,000 | 0.01% | 950,730 |
| 2023-03-10 | 2023-03-08 | 4.880 | 196,000 | +5,000 | 0.01% | 956,480 |
| 2023-03-09 | 2023-03-07 | 5.100 | 191,000 | +10,000 | 0.01% | 974,100 |
| 2023-03-08 | 2023-03-06 | 5.200 | 181,000 | +10,000 | 0.01% | 941,200 |
| 2023-03-07 | 2023-03-03 | 5.450 | 171,000 | -20,000 | 0.01% | 931,950 |
| 2023-03-06 | 2023-03-02 | 5.320 | 191,000 | +30,000 | 0.01% | 1,016,120 |
| 2023-03-03 | 2023-03-01 | 5.260 | 161,000 | -12,000 | 0.01% | 846,860 |
| 2023-03-02 | 2023-02-28 | 4.710 | 173,000 | +10,000 | 0.01% | 814,830 |
| 2023-02-27 | 2023-02-23 | 4.860 | 163,000 | +5,000 | 0.01% | 792,180 |
| 2023-02-24 | 2023-02-22 | 4.830 | 158,000 | -3,000 | 0.01% | 763,140 |
| 2023-02-22 | 2023-02-20 | 5.240 | 161,000 | -10,000 | 0.01% | 843,640 |
| 2023-02-21 | 2023-02-17 | 5.090 | 171,000 | +18,000 | 0.01% | 870,390 |
| 2023-02-20 | 2023-02-16 | 5.220 | 153,000 | -10,000 | 0.01% | 798,660 |
| 2023-02-17 | 2023-02-15 | 5.050 | 163,000 | +10,000 | 0.01% | 823,150 |
| 2023-02-16 | 2023-02-14 | 5.300 | 153,000 | -85,000 | 0.01% | 810,900 |
| 2023-02-15 | 2023-02-13 | 5.550 | 238,000 | +5,000 | 0.01% | 1,320,900 |
| 2023-02-14 | 2023-02-10 | 5.710 | 233,000 | +56,000 | 0.01% | 1,330,430 |
| 2023-02-13 | 2023-02-09 | 6.120 | 177,000 | -15,000 | 0.01% | 1,083,240 |
| 2023-02-10 | 2023-02-08 | 5.660 | 192,000 | +10,000 | 0.01% | 1,086,720 |
| 2023-02-08 | 2023-02-06 | 5.920 | 182,000 | -1,000 | 0.01% | 1,077,440 |
| 2023-02-06 | 2023-02-02 | 6.310 | 183,000 | -10,000 | 0.01% | 1,154,730 |
| 2023-02-03 | 2023-02-01 | 6.350 | 193,000 | +10,000 | 0.01% | 1,225,550 |
| 2023-02-01 | 2023-01-30 | 6.200 | 183,000 | +8,000 | 0.01% | 1,134,600 |
| 2023-01-31 | 2023-01-27 | 6.720 | 175,000 | -19,000 | 0.01% | 1,176,000 |
| 2023-01-30 | 2023-01-26 | 6.250 | 194,000 | +12,000 | 0.01% | 1,212,500 |
| 2023-01-27 | 2023-01-20 | 6.130 | 182,000 | +7,000 | 0.01% | 1,115,660 |
| 2023-01-16 | 2023-01-12 | 6.650 | 175,000 | +5,000 | 0.01% | 1,163,750 |
| 2023-01-11 | 2023-01-09 | 7.300 | 170,000 | +15,000 | 0.01% | 1,241,000 |
| 2023-01-09 | 2023-01-05 | 7.020 | 155,000 | +20,000 | 0.01% | 1,088,100 |
| 2023-01-06 | 2023-01-04 | 7.280 | 135,000 | +50,000 | 0.01% | 982,800 |
| 2023-01-05 | 2023-01-03 | 7.200 | 85,000 | +10,000 | 0.00% | 612,000 |
| 2023-01-04 | 2022-12-30 | 6.660 | 75,000 | -50,000 | 0.00% | 499,500 |
| 2023-01-03 | 2022-12-29 | 6.340 | 125,000 | +50,000 | 0.00% | 792,500 |
| 2022-12-28 | 2022-12-22 | 5.770 | 75,000 | -4,000 | 0.00% | 432,750 |
| 2022-12-23 | 2022-12-21 | 5.580 | 79,000 | -54,000 | 0.00% | 440,820 |
| 2022-12-22 | 2022-12-20 | 5.390 | 133,000 | +50,000 | 0.01% | 716,870 |
| 2022-12-21 | 2022-12-19 | 5.550 | 83,000 | -42,000 | 0.00% | 460,650 |
| 2022-12-20 | 2022-12-16 | 5.430 | 125,000 | +50,000 | 0.00% | 678,750 |
| 2022-12-15 | 2022-12-13 | 5.690 | 75,000 | +3,000 | 0.00% | 426,750 |
| 2022-12-13 | 2022-12-09 | 5.850 | 72,000 | -49,000 | 0.00% | 421,200 |
| 2022-12-12 | 2022-12-08 | 5.770 | 121,000 | -3,000 | 0.00% | 698,170 |
| 2022-12-09 | 2022-12-07 | 5.250 | 124,000 | +53,000 | 0.00% | 651,000 |
| 2022-12-08 | 2022-12-06 | 5.620 | 71,000 | +1,000 | 0.00% | 399,020 |
| 2022-12-07 | 2022-12-05 | 5.840 | 70,000 | -59,000 | 0.00% | 408,800 |
| 2022-12-06 | 2022-12-02 | 4.950 | 129,000 | +4,000 | 0.01% | 638,550 |
| 2022-12-05 | 2022-12-01 | 4.870 | 125,000 | -3,000 | 0.00% | 608,750 |
| 2022-12-02 | 2022-11-30 | 4.360 | 128,000 | -10,000 | 0.01% | 558,080 |
| 2022-11-30 | 2022-11-28 | 3.970 | 138,000 | +10,000 | 0.01% | 547,860 |
| 2022-11-28 | 2022-11-24 | 4.270 | 128,000 | +3,000 | 0.01% | 546,560 |
| 2022-11-25 | 2022-11-23 | 4.230 | 125,000 | +3,000 | 0.00% | 528,750 |
| 2022-11-23 | 2022-11-21 | 4.600 | 122,000 | +2,000 | 0.00% | 561,200 |
| 2022-11-22 | 2022-11-18 | 4.750 | 120,000 | -5,000 | 0.00% | 570,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 125,000 | +50,000 | 0.00% | 633,750 |
| 2022-11-18 | 2022-11-16 | 5.130 | 75,000 | -13,000 | 0.00% | 384,750 |
| 2022-11-16 | 2022-11-14 | 4.580 | 88,000 | -59,000 | 0.00% | 403,040 |
| 2022-11-15 | 2022-11-11 | 4.410 | 147,000 | -52,000 | 0.01% | 648,270 |
| 2022-11-14 | 2022-11-10 | 3.900 | 199,000 | +5,000 | 0.01% | 776,100 |
| 2022-11-11 | 2022-11-09 | 4.380 | 194,000 | +70,000 | 0.01% | 849,720 |
| 2022-11-10 | 2022-11-08 | 4.310 | 124,000 | +2,000 | 0.00% | 534,440 |
| 2022-11-09 | 2022-11-07 | 4.530 | 122,000 | +34,000 | 0.00% | 552,660 |
| 2022-11-08 | 2022-11-04 | 3.990 | 88,000 | -50,000 | 0.00% | 351,120 |
| 2022-11-07 | 2022-11-03 | 3.480 | 138,000 | +28,000 | 0.01% | 480,240 |
| 2022-11-04 | 2022-11-02 | 3.160 | 110,000 | -10,000 | 0.00% | 347,600 |
| 2022-11-03 | 2022-11-01 | 2.990 | 120,000 | +5,000 | 0.00% | 358,800 |
| 2022-11-02 | 2022-10-31 | 2.750 | 115,000 | -15,000 | 0.00% | 316,250 |
| 2022-11-01 | 2022-10-28 | 2.690 | 130,000 | +20,000 | 0.01% | 349,700 |
| 2022-10-31 | 2022-10-27 | 3.220 | 110,000 | -50,000 | 0.00% | 354,200 |
| 2022-10-28 | 2022-10-26 | 3.070 | 160,000 | +74,000 | 0.01% | 491,200 |
| 2022-10-24 | 2022-10-20 | 2.450 | 86,000 | -8,000 | 0.00% | 210,700 |
| 2022-09-28 | 2022-09-26 | 2.940 | 94,000 | -10,000 | 0.00% | 276,360 |
| 2022-09-27 | 2022-09-23 | 2.930 | 104,000 | -1,000 | 0.00% | 304,720 |
| 2022-09-26 | 2022-09-22 | 2.910 | 105,000 | +10,000 | 0.00% | 305,550 |
| 2022-09-19 | 2022-09-15 | 3.480 | 95,000 | -7,000 | 0.00% | 330,600 |
| 2022-09-16 | 2022-09-14 | 3.400 | 102,000 | +7,000 | 0.00% | 346,800 |
| 2022-09-02 | 2022-08-31 | 3.660 | 95,000 | -11,000 | 0.00% | 347,700 |
| 2022-09-01 | 2022-08-30 | 3.620 | 106,000 | +5,000 | 0.00% | 383,720 |
| 2022-08-31 | 2022-08-29 | 3.650 | 101,000 | -11,000 | 0.00% | 368,650 |
| 2022-08-30 | 2022-08-26 | 3.660 | 112,000 | +4,000 | 0.00% | 409,920 |
| 2022-08-29 | 2022-08-25 | 3.570 | 108,000 | -7,000 | 0.00% | 385,560 |
| 2022-08-26 | 2022-08-24 | 3.390 | 115,000 | +7,000 | 0.00% | 389,850 |
| 2022-08-23 | 2022-08-19 | 3.540 | 108,000 | -10,000 | 0.00% | 382,320 |
| 2022-08-22 | 2022-08-18 | 3.470 | 118,000 | +5,000 | 0.00% | 409,460 |
| 2022-08-19 | 2022-08-17 | 3.520 | 113,000 | -25,000 | 0.00% | 397,760 |
| 2022-08-18 | 2022-08-16 | 3.600 | 138,000 | +24,000 | 0.01% | 496,800 |
| 2022-08-15 | 2022-08-11 | 4.180 | 114,000 | -6,000 | 0.00% | 476,520 |
| 2022-08-12 | 2022-08-10 | 3.910 | 120,000 | +5,000 | 0.00% | 469,200 |
| 2022-08-11 | 2022-08-09 | 4.060 | 115,000 | -3,000 | 0.00% | 466,900 |
| 2022-08-10 | 2022-08-08 | 4.060 | 118,000 | +3,000 | 0.00% | 479,080 |
| 2022-08-09 | 2022-08-05 | 4.190 | 115,000 | +2,000 | 0.00% | 481,850 |
| 2022-08-08 | 2022-08-04 | 4.140 | 113,000 | -3,000 | 0.00% | 467,820 |
| 2022-08-05 | 2022-08-03 | 3.980 | 116,000 | +8,000 | 0.00% | 461,680 |
| 2022-08-04 | 2022-08-02 | 3.920 | 108,000 | -2,000 | 0.00% | 423,360 |
| 2022-08-03 | 2022-08-01 | 4.140 | 110,000 | -3,000 | 0.00% | 455,400 |
| 2022-08-02 | 2022-07-29 | 4.100 | 113,000 | -2,000 | 0.00% | 463,300 |
| 2022-07-29 | 2022-07-27 | 4.180 | 115,000 | +5,000 | 0.00% | 480,700 |
| 2022-07-28 | 2022-07-26 | 4.300 | 110,000 | -5,000 | 0.00% | 473,000 |
| 2022-07-27 | 2022-07-25 | 4.280 | 115,000 | +5,000 | 0.00% | 492,200 |
| 2022-07-26 | 2022-07-22 | 4.530 | 110,000 | -4,000 | 0.00% | 498,300 |
| 2022-07-25 | 2022-07-21 | 4.490 | 114,000 | +5,000 | 0.00% | 511,860 |
| 2022-07-22 | 2022-07-20 | 4.500 | 109,000 | +2,000 | 0.00% | 490,500 |
| 2022-07-21 | 2022-07-19 | 4.490 | 107,000 | -3,000 | 0.00% | 480,430 |
| 2022-07-19 | 2022-07-15 | 4.280 | 110,000 | +3,000 | 0.00% | 470,800 |
| 2022-07-18 | 2022-07-14 | 4.580 | 107,000 | +5,000 | 0.00% | 490,060 |
| 2022-07-15 | 2022-07-13 | 4.530 | 102,000 | -5,000 | 0.00% | 462,060 |
| 2022-07-13 | 2022-07-11 | 4.670 | 107,000 | +3,000 | 0.00% | 499,690 |
| 2022-07-12 | 2022-07-08 | 4.930 | 104,000 | -3,000 | 0.00% | 512,720 |
| 2022-07-11 | 2022-07-07 | 4.980 | 107,000 | +3,000 | 0.00% | 532,860 |
| 2022-07-08 | 2022-07-06 | 5.120 | 104,000 | -1,000 | 0.00% | 532,480 |
| 2022-07-06 | 2022-07-04 | 5.170 | 105,000 | +13,000 | 0.00% | 542,850 |
| 2022-07-04 | 2022-06-29 | 5.600 | 92,000 | +3,000 | 0.00% | 515,200 |
| 2022-06-29 | 2022-06-27 | 5.870 | 89,000 | +5,000 | 0.00% | 522,430 |
| 2022-06-28 | 2022-06-24 | 5.880 | 84,000 | -20,000 | 0.00% | 493,920 |
| 2022-06-27 | 2022-06-23 | 5.500 | 104,000 | -3,000 | 0.00% | 572,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 107,000 | +3,000 | 0.00% | 570,310 |
| 2022-06-23 | 2022-06-21 | 5.510 | 104,000 | -4,000 | 0.00% | 573,040 |
| 2022-06-16 | 2022-06-14 | 5.180 | 108,000 | -10,000 | 0.00% | 559,440 |
| 2022-06-15 | 2022-06-13 | 5.210 | 118,000 | -7,000 | 0.00% | 614,780 |
| 2022-06-14 | 2022-06-10 | 5.490 | 125,000 | +4,000 | 0.00% | 686,250 |
| 2022-06-02 | 2022-05-31 | 4.710 | 121,000 | +10,000 | 0.00% | 569,910 |
| 2022-06-01 | 2022-05-30 | 4.400 | 111,000 | -10,000 | 0.00% | 488,400 |
| 2022-05-31 | 2022-05-27 | 4.080 | 121,000 | +10,000 | 0.00% | 493,680 |
| 2022-05-26 | 2022-05-24 | 4.200 | 111,000 | -2,000 | 0.00% | 466,200 |
| 2022-05-20 | 2022-05-18 | 4.490 | 113,000 | +2,000 | 0.00% | 507,370 |
| 2022-05-19 | 2022-05-17 | 4.400 | 111,000 | -15,000 | 0.00% | 488,400 |
| 2022-05-18 | 2022-05-16 | 4.070 | 126,000 | -18,000 | 0.00% | 512,820 |
| 2022-05-17 | 2022-05-13 | 3.950 | 144,000 | -10,000 | 0.01% | 568,800 |
| 2022-05-16 | 2022-05-12 | 3.900 | 154,000 | +6,000 | 0.01% | 600,600 |
| 2022-05-13 | 2022-05-11 | 4.070 | 148,000 | -10,000 | 0.01% | 602,360 |
| 2022-05-12 | 2022-05-10 | 3.970 | 158,000 | +17,000 | 0.01% | 627,260 |
| 2022-05-11 | 2022-05-06 | 4.300 | 141,000 | +10,000 | 0.01% | 606,300 |
| 2022-05-06 | 2022-05-04 | 4.670 | 131,000 | +3,000 | 0.01% | 611,770 |
| 2022-05-05 | 2022-05-03 | 4.780 | 128,000 | +5,000 | 0.01% | 611,840 |
| 2022-05-04 | 2022-04-29 | 4.800 | 123,000 | -7,000 | 0.00% | 590,400 |
| 2022-04-27 | 2022-04-25 | 4.040 | 130,000 | -2,000 | 0.01% | 525,200 |
| 2022-04-26 | 2022-04-22 | 4.450 | 132,000 | -2,000 | 0.01% | 587,400 |
| 2022-04-25 | 2022-04-21 | 4.490 | 134,000 | +7,000 | 0.01% | 601,660 |
| 2022-04-21 | 2022-04-19 | 4.810 | 127,000 | +5,000 | 0.00% | 610,870 |
| 2022-04-20 | 2022-04-14 | 4.990 | 122,000 | +2,000 | 0.00% | 608,780 |
| 2022-04-14 | 2022-04-12 | 4.930 | 120,000 | -10,000 | 0.00% | 591,600 |
| 2022-04-13 | 2022-04-11 | 4.680 | 130,000 | +17,000 | 0.01% | 608,400 |
| 2022-04-12 | 2022-04-08 | 5.100 | 113,000 | -5,000 | 0.00% | 576,300 |
| 2022-04-11 | 2022-04-07 | 5.020 | 118,000 | +12,000 | 0.00% | 592,360 |
| 2022-04-08 | 2022-04-06 | 5.320 | 106,000 | -2,000 | 0.00% | 563,920 |
| 2022-04-07 | 2022-04-04 | 5.370 | 108,000 | +3,000 | 0.00% | 579,960 |
| 2022-04-06 | 2022-04-01 | 5.110 | 105,000 | +4,000 | 0.00% | 536,550 |
| 2022-04-04 | 2022-03-31 | 5.160 | 101,000 | -20,000 | 0.00% | 521,160 |
| 2022-04-01 | 2022-03-30 | 5.350 | 121,000 | +11,000 | 0.00% | 647,350 |
| 2022-03-31 | 2022-03-29 | 5.450 | 110,000 | -14,000 | 0.00% | 599,500 |
| 2022-03-30 | 2022-03-28 | 4.450 | 124,000 | +18,000 | 0.00% | 551,800 |
| 2022-03-29 | 2022-03-25 | 4.810 | 106,000 | +13,000 | 0.00% | 509,860 |
| 2022-03-28 | 2022-03-24 | 5.250 | 93,000 | +24,000 | 0.00% | 488,250 |
| 2022-03-25 | 2022-03-23 | 5.280 | 69,000 | -12,000 | 0.00% | 364,320 |
| 2022-03-24 | 2022-03-22 | 4.550 | 81,000 | -2,000 | 0.00% | 368,550 |
| 2022-03-23 | 2022-03-21 | 4.310 | 83,000 | -3,000 | 0.00% | 357,730 |
| 2022-03-22 | 2022-03-18 | 4.470 | 86,000 | +3,000 | 0.00% | 384,420 |
| 2022-03-21 | 2022-03-17 | 4.540 | 83,000 | -4,000 | 0.00% | 376,820 |
| 2022-03-11 | 2022-03-09 | 3.950 | 87,000 | -4,000 | 0.00% | 343,650 |
| 2022-03-09 | 2022-03-07 | 4.260 | 91,000 | +2,000 | 0.00% | 387,660 |
| 2022-03-07 | 2022-03-03 | 4.750 | 89,000 | +2,000 | 0.00% | 422,750 |
| 2022-03-01 | 2022-02-25 | 5.180 | 87,000 | -5,000 | 0.00% | 450,660 |
| 2022-02-28 | 2022-02-24 | 4.960 | 92,000 | +5,000 | 0.00% | 456,320 |
| 2022-02-23 | 2022-02-21 | 5.710 | 87,000 | +8,000 | 0.00% | 496,770 |
| 2022-02-22 | 2022-02-18 | 6.330 | 79,000 | -4,000 | 0.00% | 500,070 |
| 2022-02-14 | 2022-02-10 | 6.640 | 83,000 | -1,000 | 0.00% | 551,120 |
| 2022-02-09 | 2022-02-07 | 6.250 | 84,000 | -1,000 | 0.00% | 525,000 |
| 2022-02-04 | 2022-01-27 | 6.060 | 85,000 | +1,000 | 0.00% | 515,100 |
| 2022-01-24 | 2022-01-20 | 7.240 | 84,000 | -6,000 | 0.00% | 608,160 |
| 2022-01-21 | 2022-01-19 | 6.820 | 90,000 | +4,000 | 0.00% | 613,800 |
| 2022-01-19 | 2022-01-17 | 6.870 | 86,000 | +2,000 | 0.00% | 590,820 |
| 2022-01-18 | 2022-01-14 | 7.350 | 84,000 | +5,000 | 0.00% | 617,400 |
| 2022-01-14 | 2022-01-12 | 8.030 | 79,000 | -8,000 | 0.00% | 634,370 |
| 2022-01-12 | 2022-01-10 | 7.530 | 87,000 | -2,000 | 0.00% | 655,110 |
| 2022-01-11 | 2022-01-07 | 7.120 | 89,000 | +2,000 | 0.00% | 633,680 |
| 2022-01-07 | 2022-01-05 | 6.870 | 87,000 | -4,000 | 0.00% | 597,690 |
| 2022-01-04 | 2021-12-31 | 7.890 | 91,000 | -4,000 | 0.00% | 717,990 |
| 2022-01-03 | 2021-12-29 | 6.800 | 95,000 | +2,000 | 0.00% | 646,000 |
| 2021-12-29 | 2021-12-24 | 7.510 | 93,000 | +5,000 | 0.00% | 698,430 |
| 2021-12-21 | 2021-12-17 | 7.690 | 88,000 | +3,000 | 0.00% | 676,720 |
| 2021-12-15 | 2021-12-13 | 8.560 | 85,000 | +2,000 | 0.00% | 727,600 |
| 2021-12-09 | 2021-12-07 | 8.360 | 83,000 | -2,000 | 0.00% | 693,880 |
| 2021-12-08 | 2021-12-06 | 7.760 | 85,000 | -8,000 | 0.00% | 659,600 |
| 2021-12-06 | 2021-12-02 | 8.530 | 93,000 | +5,000 | 0.00% | 793,290 |
| 2021-12-03 | 2021-12-01 | 8.920 | 88,000 | +7,000 | 0.00% | 784,960 |
| 2021-11-30 | 2021-11-26 | 9.930 | 81,000 | +4,000 | 0.00% | 804,330 |
| 2021-11-24 | 2021-11-22 | 10.180 | 77,000 | +4,000 | 0.00% | 783,860 |
| 2021-11-23 | 2021-11-19 | 10.520 | 73,000 | -2,000 | 0.00% | 767,960 |
| 2021-11-22 | 2021-11-18 | 10.760 | 75,000 | +3,000 | 0.00% | 807,000 |
| 2021-11-19 | 2021-11-17 | 11.140 | 72,000 | +3,000 | 0.00% | 802,080 |
| 2021-11-18 | 2021-11-16 | 11.200 | 69,000 | -2,000 | 0.00% | 772,800 |
| 2021-11-17 | 2021-11-15 | 10.620 | 71,000 | -2,000 | 0.00% | 754,020 |
| 2021-11-16 | 2021-11-12 | 10.480 | 73,000 | +2,000 | 0.00% | 765,040 |
| 2021-11-15 | 2021-11-11 | 10.380 | 71,000 | +2,000 | 0.00% | 736,980 |
| 2021-11-12 | 2021-11-10 | 10.320 | 69,000 | -3,000 | 0.00% | 712,080 |
| 2021-11-11 | 2021-11-09 | 9.890 | 72,000 | +3,000 | 0.00% | 712,080 |
| 2021-11-09 | 2021-11-05 | 10.160 | 69,000 | -4,000 | 0.00% | 701,040 |
| 2021-11-05 | 2021-11-03 | 10.380 | 73,000 | +6,000 | 0.00% | 757,740 |
| 2021-11-04 | 2021-11-02 | 11.940 | 67,000 | -2,000 | 0.00% | 799,980 |
| 2021-11-03 | 2021-11-01 | 11.880 | 69,000 | +2,000 | 0.00% | 819,720 |
| 2021-11-01 | 2021-10-28 | 12.300 | 67,000 | -3,000 | 0.00% | 824,100 |
| 2021-10-29 | 2021-10-27 | 12.380 | 70,000 | +3,000 | 0.00% | 866,600 |
| 2021-10-28 | 2021-10-26 | 12.780 | 67,000 | -5,000 | 0.00% | 856,260 |
| 2021-10-27 | 2021-10-25 | 13.060 | 72,000 | +2,000 | 0.00% | 940,320 |
| 2021-10-26 | 2021-10-22 | 13.140 | 70,000 | +3,000 | 0.00% | 919,800 |
| 2021-10-21 | 2021-10-19 | 12.860 | 67,000 | -8,000 | 0.00% | 861,620 |
| 2021-10-11 | 2021-10-07 | 11.800 | 75,000 | -3,000 | 0.00% | 885,000 |
| 2021-10-06 | 2021-10-04 | 11.280 | 78,000 | +3,000 | 0.00% | 879,840 |
| 2021-09-27 | 2021-09-23 | 11.720 | 75,000 | -2,000 | 0.00% | 879,000 |
| 2021-09-24 | 2021-09-21 | 11.380 | 77,000 | +2,000 | 0.00% | 876,260 |
| 2021-09-23 | 2021-09-20 | 11.740 | 75,000 | -3,000 | 0.00% | 880,500 |
| 2021-09-16 | 2021-09-14 | 11.900 | 78,000 | -2,000 | 0.00% | 928,200 |
| 2021-09-15 | 2021-09-13 | 12.160 | 80,000 | +2,000 | 0.00% | 972,800 |
| 2021-09-13 | 2021-09-09 | 12.380 | 78,000 | +1,000 | 0.00% | 965,640 |
| 2021-09-09 | 2021-09-07 | 13.000 | 77,000 | -3,000 | 0.00% | 1,001,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 80,000 | +2,000 | 0.00% | 988,800 |
| 2021-09-06 | 2021-09-02 | 12.140 | 78,000 | -2,000 | 0.00% | 946,920 |
| 2021-09-03 | 2021-09-01 | 12.360 | 80,000 | -4,000 | 0.00% | 988,800 |
| 2021-09-02 | 2021-08-31 | 11.360 | 84,000 | +2,000 | 0.00% | 954,240 |
| 2021-09-01 | 2021-08-30 | 10.900 | 82,000 | +2,000 | 0.00% | 893,800 |
| 2021-08-31 | 2021-08-27 | 10.820 | 80,000 | -4,000 | 0.00% | 865,600 |
| 2021-08-26 | 2021-08-24 | 10.760 | 84,000 | -2,000 | 0.00% | 903,840 |
| 2021-08-25 | 2021-08-23 | 10.000 | 86,000 | +2,000 | 0.00% | 860,000 |
| 2021-08-23 | 2021-08-19 | 9.730 | 84,000 | -8,000 | 0.00% | 817,320 |
| 2021-08-19 | 2021-08-17 | 10.320 | 92,000 | -10,000 | 0.00% | 949,440 |
| 2021-08-16 | 2021-08-12 | 10.620 | 102,000 | -2,000 | 0.00% | 1,083,240 |
| 2021-08-02 | 2021-07-29 | 10.560 | 104,000 | -3,000 | 0.00% | 1,098,240 |
| 2021-07-30 | 2021-07-28 | 9.350 | 107,000 | -5,000 | 0.00% | 1,000,450 |
| 2021-07-29 | 2021-07-27 | 8.500 | 112,000 | +4,000 | 0.00% | 952,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 108,000 | +2,000 | 0.00% | 1,044,360 |
| 2021-07-26 | 2021-07-22 | 11.540 | 106,000 | -2,000 | 0.00% | 1,223,240 |
| 2021-07-23 | 2021-07-21 | 9.820 | 108,000 | +3,000 | 0.00% | 1,060,560 |
| 2021-07-22 | 2021-07-20 | 10.940 | 105,000 | +5,000 | 0.00% | 1,148,700 |
| 2021-07-21 | 2021-07-19 | 11.960 | 100,000 | +3,000 | 0.00% | 1,196,000 |
| 2021-07-20 | 2021-07-16 | 12.740 | 97,000 | +2,000 | 0.00% | 1,235,780 |
| 2021-07-19 | 2021-07-15 | 13.340 | 95,000 | +6,000 | 0.00% | 1,267,300 |
| 2021-07-16 | 2021-07-14 | 13.720 | 89,000 | +6,000 | 0.00% | 1,221,080 |
| 2021-07-15 | 2021-07-13 | 14.620 | 83,000 | +10,000 | 0.00% | 1,213,460 |
| 2021-07-13 | 2021-07-09 | 14.760 | 73,000 | -4,000 | 0.00% | 1,077,480 |
| 2021-07-12 | 2021-07-08 | 14.240 | 77,000 | -1,000 | 0.00% | 1,096,480 |
| 2021-07-09 | 2021-07-07 | 14.900 | 78,000 | +9,000 | 0.00% | 1,162,200 |
| 2021-07-06 | 2021-07-02 | 15.900 | 69,000 | +3,000 | 0.00% | 1,097,100 |
| 2021-07-05 | 2021-06-30 | 17.120 | 66,000 | +2,000 | 0.00% | 1,129,920 |
| 2021-07-02 | 2021-06-29 | 17.660 | 64,000 | +1,000 | 0.00% | 1,130,240 |
| 2021-06-30 | 2021-06-28 | 17.860 | 63,000 | +1,000 | 0.00% | 1,125,180 |
| 2021-06-29 | 2021-06-25 | 18.020 | 62,000 | -3,000 | 0.00% | 1,117,240 |
| 2021-06-28 | 2021-06-24 | 17.240 | 65,000 | -2,000 | 0.00% | 1,120,600 |
| 2021-06-24 | 2021-06-22 | 17.120 | 67,000 | +4,000 | 0.00% | 1,147,040 |
| 2021-06-23 | 2021-06-21 | 18.260 | 63,000 | +1,000 | 0.00% | 1,150,380 |
| 2021-06-21 | 2021-06-17 | 16.860 | 62,000 | -1,000 | 0.00% | 1,045,320 |
| 2021-06-18 | 2021-06-16 | 16.680 | 63,000 | +1,000 | 0.00% | 1,050,840 |
| 2021-06-17 | 2021-06-15 | 17.760 | 62,000 | -3,000 | 0.00% | 1,101,120 |
| 2021-06-16 | 2021-06-11 | 17.420 | 65,000 | +2,000 | 0.00% | 1,132,300 |
| 2021-06-11 | 2021-06-09 | 17.200 | 63,000 | -2,000 | 0.00% | 1,083,600 |
| 2021-06-10 | 2021-06-08 | 16.920 | 65,000 | +2,000 | 0.00% | 1,099,800 |
| 2021-06-04 | 2021-06-02 | 17.700 | 63,000 | +2,000 | 0.00% | 1,115,100 |
| 2021-06-03 | 2021-06-01 | 18.480 | 61,000 | -12,000 | 0.00% | 1,127,280 |
| 2021-06-02 | 2021-05-31 | 17.780 | 73,000 | -4,000 | 0.00% | 1,297,940 |
| 2021-06-01 | 2021-05-28 | 17.200 | 77,000 | +4,000 | 0.00% | 1,324,400 |
| 2021-05-31 | 2021-05-27 | 18.000 | 73,000 | -6,000 | 0.00% | 1,314,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 79,000 | +3,000 | 0.00% | 1,376,180 |
| 2021-05-27 | 2021-05-25 | 16.900 | 76,000 | -1,000 | 0.00% | 1,284,400 |
| 2021-05-25 | 2021-05-21 | 16.500 | 77,000 | -2,000 | 0.00% | 1,270,500 |
| 2021-05-21 | 2021-05-18 | 16.280 | 79,000 | -5,000 | 0.00% | 1,286,120 |
| 2021-05-17 | 2021-05-13 | 15.540 | 84,000 | -7,000 | 0.00% | 1,305,360 |
| 2021-05-14 | 2021-05-12 | 14.960 | 91,000 | -7,000 | 0.00% | 1,361,360 |
| 2021-05-13 | 2021-05-11 | 13.800 | 98,000 | +5,000 | 0.00% | 1,352,400 |
| 2021-05-11 | 2021-05-07 | 15.140 | 93,000 | -98,000 | 0.00% | 1,408,020 |
| 2021-05-10 | 2021-05-06 | 16.060 | 191,000 | +12,000 | 0.01% | 3,067,460 |
| 2021-05-07 | 2021-05-05 | 16.380 | 179,000 | +4,000 | 0.01% | 2,932,020 |
| 2021-05-04 | 2021-04-30 | 17.160 | 175,000 | +106,000 | 0.01% | 3,003,000 |
| 2021-05-03 | 2021-04-29 | 18.060 | 69,000 | -100,000 | 0.00% | 1,246,140 |
| 2021-04-30 | 2021-04-28 | 18.040 | 169,000 | +2,000 | 0.01% | 3,048,760 |
| 2021-04-29 | 2021-04-27 | 18.140 | 167,000 | -2,000 | 0.01% | 3,029,380 |
| 2021-04-27 | 2021-04-23 | 17.960 | 169,000 | +2,000 | 0.01% | 3,035,240 |
| 2021-04-26 | 2021-04-22 | 17.980 | 167,000 | -2,000 | 0.01% | 3,002,660 |
| 2021-04-23 | 2021-04-21 | 17.460 | 169,000 | +2,000 | 0.01% | 2,950,740 |
| 2021-04-22 | 2021-04-20 | 17.960 | 167,000 | +98,000 | 0.01% | 2,999,320 |
| 2021-04-21 | 2021-04-19 | 17.600 | 69,000 | -2,000 | 0.00% | 1,214,400 |
| 2021-04-20 | 2021-04-16 | 16.880 | 71,000 | -4,000 | 0.00% | 1,198,480 |
| 2021-04-16 | 2021-04-14 | 16.440 | 75,000 | +2,000 | 0.00% | 1,233,000 |
| 2021-04-15 | 2021-04-13 | 16.260 | 73,000 | +4,000 | 0.00% | 1,186,980 |
| 2021-04-14 | 2021-04-12 | 16.820 | 69,000 | +4,000 | 0.00% | 1,160,580 |
| 2021-04-12 | 2021-04-08 | 18.300 | 65,000 | +2,000 | 0.00% | 1,189,500 |
| 2021-04-09 | 2021-04-07 | 18.300 | 63,000 | +1,000 | 0.00% | 1,152,900 |
| 2021-04-08 | 2021-04-01 | 18.940 | 62,000 | -10,000 | 0.00% | 1,174,280 |
| 2021-04-07 | 2021-03-31 | 17.380 | 72,000 | -6,000 | 0.00% | 1,251,360 |
| 2021-04-01 | 2021-03-30 | 16.920 | 78,000 | +2,000 | 0.00% | 1,319,760 |
| 2021-03-31 | 2021-03-29 | 16.760 | 76,000 | +2,000 | 0.00% | 1,273,760 |
| 2021-03-29 | 2021-03-25 | 17.380 | 74,000 | -5,000 | 0.00% | 1,286,120 |
| 2021-03-25 | 2021-03-23 | 17.080 | 79,000 | -1,000 | 0.00% | 1,349,320 |
| 2021-03-24 | 2021-03-22 | 16.600 | 80,000 | +1,000 | 0.00% | 1,328,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 79,000 | +7,000 | 0.00% | 1,350,900 |
| 2021-03-22 | 2021-03-18 | 18.140 | 72,000 | +27,000 | 0.00% | 1,306,080 |
| 2021-03-19 | 2021-03-17 | 22.100 | 45,000 | -4,000 | 0.00% | 994,500 |
| 2021-03-17 | 2021-03-15 | 19.700 | 49,000 | +3,000 | 0.00% | 965,300 |
| 2021-03-16 | 2021-03-12 | 20.350 | 46,000 | -15,000 | 0.00% | 936,100 |
| 2021-03-15 | 2021-03-11 | 21.050 | 61,000 | +15,000 | 0.00% | 1,284,050 |
| 2021-03-12 | 2021-03-10 | 18.520 | 46,000 | -4,000 | 0.00% | 851,920 |
| 2021-03-11 | 2021-03-09 | 17.520 | 50,000 | +3,000 | 0.00% | 876,000 |
| 2021-03-10 | 2021-03-08 | 16.940 | 47,000 | +2,000 | 0.00% | 796,180 |
| 2021-03-09 | 2021-03-05 | 19.680 | 45,000 | +1,000 | 0.00% | 885,600 |
| 2021-03-05 | 2021-03-03 | 23.450 | 44,000 | +10,000 | 0.00% | 1,031,800 |
| 2021-03-04 | 2021-03-02 | 24.300 | 34,000 | +1,000 | 0.00% | 826,200 |
| 2021-03-03 | 2021-03-01 | 24.400 | 33,000 | -12,000 | 0.00% | 805,200 |
| 2021-03-02 | 2021-02-26 | 22.550 | 45,000 | +14,000 | 0.00% | 1,014,750 |
| 2021-03-01 | 2021-02-25 | 25.200 | 31,000 | -11,000 | 0.00% | 781,200 |
| 2021-02-26 | 2021-02-24 | 24.750 | 42,000 | +11,000 | 0.00% | 1,039,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 31,000 | +3,000 | 0.00% | 840,100 |
| 2021-02-24 | 2021-02-22 | 26.900 | 28,000 | +11,000 | 0.00% | 753,200 |
| 2021-02-19 | 2021-02-17 | 33.000 | 17,000 | -1,000 | 0.00% | 561,000 |
| 2021-02-17 | 2021-02-11 | 29.450 | 18,000 | +9,000 | 0.00% | 530,100 |
| 2021-02-16 | 2021-02-09 | 26.200 | 9,000 | -26,000 | 0.00% | 235,800 |
| 2021-02-09 | 2021-02-05 | 23.950 | 35,000 | -1,000 | 0.00% | 838,250 |
| 2021-02-08 | 2021-02-04 | 23.900 | 36,000 | +10,000 | 0.00% | 860,400 |
| 2021-02-04 | 2021-02-02 | 25.000 | 26,000 | -14,000 | 0.00% | 650,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 40,000 | +2,000 | 0.00% | 940,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 38,000 | +1,000 | 0.00% | 849,300 |
| 2021-02-01 | 2021-01-28 | 21.800 | 37,000 | +2,000 | 0.00% | 806,600 |
| 2021-01-28 | 2021-01-26 | 24.700 | 35,000 | +11,000 | 0.00% | 864,500 |
| 2021-01-27 | 2021-01-25 | 26.600 | 24,000 | +2,000 | 0.00% | 638,400 |
| 2021-01-26 | 2021-01-22 | 26.000 | 22,000 | -10,000 | 0.00% | 572,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 32,000 | +10,000 | 0.00% | 787,200 |
| 2021-01-22 | 2021-01-20 | 25.650 | 22,000 | -2,000 | 0.00% | 564,300 |
| 2021-01-21 | 2021-01-19 | 22.200 | 24,000 | +2,000 | 0.00% | 532,800 |
| 2021-01-20 | 2021-01-18 | 20.700 | 22,000 | +16,000 | 0.00% | 455,400 |
| 2021-01-19 | 2021-01-15 | 20.450 | 6,000 | +3,000 | 0.00% | 122,700 |
| 2021-01-18 | 2021-01-14 | 19.640 | 3,000 | -1,000 | 0.00% | 58,920 |
| 2021-01-15 | 2021-01-13 | 18.220 | 4,000 | -28,000 | 0.00% | 72,880 |
| 2021-01-14 | 2021-01-12 | 18.420 | 32,000 | -1,000 | 0.00% | 589,440 |
| 2021-01-13 | 2021-01-11 | 18.080 | 33,000 | +1,000 | 0.00% | 596,640 |
| 2021-01-12 | 2021-01-08 | 18.100 | 32,000 | -2,000 | 0.00% | 579,200 |
| 2021-01-11 | 2021-01-07 | 17.040 | 34,000 | +28,000 | 0.00% | 579,360 |
| 2021-01-07 | 2021-01-05 | 15.660 | 6,000 | -1,000 | 0.00% | 93,960 |
| 2021-01-06 | 2021-01-04 | 15.260 | 7,000 | -1,000 | 0.00% | 106,820 |
| 2020-12-29 | 2020-12-24 | 12.900 | 8,000 | -7,000 | 0.00% | 103,200 |
| 2020-12-28 | 2020-12-22 | 12.280 | 15,000 | +2,000 | 0.00% | 184,200 |
| 2020-12-22 | 2020-12-18 | 12.380 | 13,000 | -2,000 | 0.00% | 160,940 |
| 2020-12-21 | 2020-12-17 | 12.620 | 15,000 | -10,000 | 0.00% | 189,300 |
| 2020-12-18 | 2020-12-16 | 11.780 | 25,000 | +2,000 | 0.00% | 294,500 |
| 2020-12-16 | 2020-12-14 | 11.700 | 23,000 | -2,000 | 0.00% | 269,100 |
| 2020-12-15 | 2020-12-11 | 11.560 | 25,000 | -12,000 | 0.00% | 289,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 37,000 | -3,000 | 0.00% | 407,000 |
| 2020-12-03 | 2020-12-01 | 10.360 | 40,000 | +2,000 | 0.00% | 414,400 |
| 2020-11-27 | 2020-11-25 | 10.320 | 38,000 | +4,000 | 0.00% | 392,160 |
| 2020-11-18 | 2020-11-16 | 11.220 | 34,000 | -4,000 | 0.00% | 381,480 |
| 2020-11-13 | 2020-11-11 | 10.280 | 38,000 | +4,000 | 0.00% | 390,640 |
| 2020-11-12 | 2020-11-10 | 10.920 | 34,000 | -1,000 | 0.00% | 371,280 |
| 2020-11-11 | 2020-11-09 | 11.560 | 35,000 | -6,000 | 0.00% | 404,600 |
| 2020-11-06 | 2020-11-04 | 10.360 | 41,000 | -4,000 | 0.00% | 424,760 |
| 2020-11-04 | 2020-11-02 | 9.770 | 45,000 | +4,000 | 0.00% | 439,650 |
| 2020-10-30 | 2020-10-28 | 10.700 | 41,000 | -1,000 | 0.00% | 438,700 |
| 2020-10-28 | 2020-10-23 | 10.220 | 42,000 | -1,000 | 0.00% | 429,240 |
| 2020-10-22 | 2020-10-20 | 10.420 | 43,000 | +3,000 | 0.00% | 448,060 |
| 2020-10-21 | 2020-10-19 | 10.200 | 40,000 | +3,000 | 0.00% | 408,000 |
| 2020-10-15 | 2020-10-12 | 11.420 | 37,000 | -3,000 | 0.00% | 422,540 |
| 2020-10-09 | 2020-10-07 | 10.940 | 40,000 | -7,000 | 0.00% | 437,600 |
| 2020-10-08 | 2020-10-06 | 11.000 | 47,000 | -4,000 | 0.00% | 517,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 51,000 | +4,000 | 0.00% | 518,160 |
| 2020-10-06 | 2020-09-30 | 10.340 | 47,000 | +3,000 | 0.00% | 485,980 |
| 2020-10-05 | 2020-09-29 | 10.280 | 44,000 | -8,000 | 0.00% | 452,320 |
| 2020-09-29 | 2020-09-25 | 9.650 | 52,000 | +8,000 | 0.00% | 501,800 |
| 2020-09-28 | 2020-09-24 | 9.850 | 44,000 | +2,000 | 0.00% | 433,400 |
| 2020-09-25 | 2020-09-23 | 10.560 | 42,000 | -2,000 | 0.00% | 443,520 |
| 2020-09-23 | 2020-09-21 | 10.460 | 44,000 | +7,000 | 0.00% | 460,240 |
| 2020-09-22 | 2020-09-18 | 11.380 | 37,000 | +7,000 | 0.00% | 421,060 |
| 2020-09-21 | 2020-09-17 | 11.500 | 30,000 | +2,000 | 0.00% | 345,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 28,000 | -5,000 | 0.00% | 324,800 |
| 2020-09-17 | 2020-09-15 | 11.700 | 33,000 | +2,000 | 0.00% | 386,100 |
| 2020-09-16 | 2020-09-14 | 11.640 | 31,000 | +5,000 | 0.00% | 360,840 |
| 2020-09-11 | 2020-09-09 | 11.480 | 26,000 | +2,000 | 0.00% | 298,480 |
| 2020-09-10 | 2020-09-08 | 11.920 | 24,000 | +3,000 | 0.00% | 286,080 |
| 2020-09-09 | 2020-09-07 | 12.460 | 21,000 | -189,000 | 0.00% | 261,660 |
| 2020-09-08 | 2020-09-04 | 12.340 | 210,000 | +10,000 | 0.01% | 2,591,400 |
| 2020-09-07 | 2020-09-03 | 12.720 | 200,000 | +10,000 | 0.01% | 2,544,000 |
| 2020-09-04 | 2020-09-02 | 13.680 | 190,000 | -12,000 | 0.01% | 2,599,200 |
| 2020-09-03 | 2020-09-01 | 12.920 | 202,000 | +181,000 | 0.01% | 2,609,840 |
| 2020-09-02 | 2020-08-31 | 13.000 | 21,000 | -2,000 | 0.00% | 273,000 |
| 2020-08-31 | 2020-08-27 | 12.280 | 23,000 | -8,000 | 0.00% | 282,440 |
| 2020-08-28 | 2020-08-26 | 11.540 | 31,000 | -4,000 | 0.00% | 357,740 |
| 2020-08-27 | 2020-08-25 | 11.900 | 35,000 | +2,000 | 0.00% | 416,500 |
| 2020-08-26 | 2020-08-24 | 12.180 | 33,000 | -9,000 | 0.00% | 401,940 |
| 2020-08-21 | 2020-08-19 | 11.180 | 42,000 | -5,000 | 0.00% | 469,560 |
| 2020-08-20 | 2020-08-18 | 11.200 | 47,000 | -5,000 | 0.00% | 526,400 |
| 2020-08-19 | 2020-08-17 | 10.740 | 52,000 | -3,000 | 0.00% | 558,480 |
| 2020-08-14 | 2020-08-12 | 10.540 | 55,000 | +7,000 | 0.00% | 579,700 |
| 2020-08-13 | 2020-08-11 | 11.000 | 48,000 | +4,000 | 0.00% | 528,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 44,000 | -2,000 | 0.00% | 488,400 |
| 2020-08-11 | 2020-08-07 | 11.280 | 46,000 | +7,000 | 0.00% | 518,880 |
| 2020-08-07 | 2020-08-05 | 12.100 | 39,000 | -14,000 | 0.00% | 471,900 |
| 2020-08-06 | 2020-08-04 | 10.940 | 53,000 | +10,000 | 0.00% | 579,820 |
| 2020-08-03 | 2020-07-30 | 10.680 | 43,000 | -5,000 | 0.00% | 459,240 |
| 2020-07-31 | 2020-07-29 | 10.940 | 48,000 | -2,000 | 0.00% | 525,120 |
| 2020-07-30 | 2020-07-28 | 10.760 | 50,000 | -5,000 | 0.00% | 538,000 |
| 2020-07-29 | 2020-07-27 | 10.420 | 55,000 | +16,000 | 0.00% | 573,100 |
| 2020-07-28 | 2020-07-24 | 11.020 | 39,000 | +7,000 | 0.00% | 429,780 |
| 2020-07-24 | 2020-07-22 | 11.680 | 32,000 | +8,000 | 0.00% | 373,760 |
| 2020-07-15 | 2020-07-13 | 12.500 | 24,000 | +24,000 | 0.00% | 300,000 |
| 2020-07-10 | 2020-07-08 | 12.600 | 0 | -10,000 | ||
| 2020-07-09 | 2020-07-07 | 11.700 | 10,000 | -24,000 | 0.00% | 117,000 |
| 2020-07-08 | 2020-07-06 | 11.200 | 34,000 | +30,000 | 0.00% | 380,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 4,000 | -1,000 | 0.00% | 46,080 |
| 2020-07-06 | 2020-07-02 | 10.780 | 5,000 | -9,000 | 0.00% | 53,900 |
| 2020-06-30 | 2020-06-26 | 9.270 | 14,000 | -3,000 | 0.00% | 129,780 |
| 2020-06-26 | 2020-06-23 | 9.000 | 17,000 | -16,000 | 0.00% | 153,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 33,000 | -5,000 | 0.00% | 285,120 |
| 2020-06-23 | 2020-06-19 | 9.800 | 38,000 | +8,000 | 0.00% | 372,400 |
| 2020-06-18 | 2020-06-16 | 10.120 | 30,000 | -4,000 | 0.00% | 303,600 |
| 2020-06-17 | 2020-06-15 | 9.710 | 34,000 | +24,000 | 0.00% | 330,140 |
| 2020-06-12 | 2020-06-10 | 9.500 | 10,000 | -16,000 | 0.00% | 95,000 |
| 2020-06-10 | 2020-06-08 | 8.480 | 26,000 | +10,000 | 0.00% | 220,480 |
| 2020-06-09 | 2020-06-05 | 8.860 | 16,000 | -54,000 | 0.00% | 141,760 |
| 2020-06-05 | 2020-06-03 | 8.850 | 70,000 | +70,000 | 0.00% | 619,500 |
| 2020-06-03 | 2020-06-01 | 8.270 | 0 | -10,000 | ||
| 2020-05-28 | 2020-05-26 | 7.530 | 10,000 | +10,000 | 0.00% | 75,300 |
| 2020-05-27 | 2020-05-25 | 7.310 | 0 | -4,000 | ||
| 2020-05-25 | 2020-05-21 | 6.990 | 4,000 | +4,000 | 0.00% | 27,960 |
| 2020-05-22 | 2020-05-20 | 7.010 | 0 | -1,000 | ||
| 2020-05-21 | 2020-05-19 | 6.840 | 1,000 | -2,000 | 0.00% | 6,840 |
| 2020-05-20 | 2020-05-18 | 6.020 | 3,000 | -5,000 | 0.00% | 18,060 |
| 2020-05-19 | 2020-05-15 | 5.800 | 8,000 | -10,000 | 0.00% | 46,400 |
| 2020-05-18 | 2020-05-14 | 5.510 | 18,000 | +10,000 | 0.00% | 99,180 |
| 2020-05-15 | 2020-05-13 | 5.630 | 8,000 | -16,000 | 0.00% | 45,040 |
| 2020-05-12 | 2020-05-08 | 5.760 | 24,000 | +6,000 | 0.00% | 138,240 |
| 2020-05-11 | 2020-05-07 | 5.570 | 18,000 | +10,000 | 0.00% | 100,260 |
| 2020-05-08 | 2020-05-06 | 5.950 | 8,000 | -4,000 | 0.00% | 47,600 |
| 2020-05-07 | 2020-05-05 | 5.930 | 12,000 | +4,000 | 0.00% | 71,160 |
| 2020-04-29 | 2020-04-27 | 5.980 | 8,000 | -5,000 | 0.00% | 47,840 |
| 2020-04-28 | 2020-04-24 | 5.680 | 13,000 | +10,000 | 0.00% | 73,840 |
| 2020-04-27 | 2020-04-23 | 5.900 | 3,000 | -10,000 | 0.00% | 17,700 |
| 2020-04-21 | 2020-04-17 | 5.600 | 13,000 | +10,000 | 0.00% | 72,800 |
| 2020-04-20 | 2020-04-16 | 5.740 | 3,000 | -10,000 | 0.00% | 17,220 |
| 2020-04-17 | 2020-04-15 | 5.260 | 13,000 | -20,000 | 0.00% | 68,380 |
| 2020-04-09 | 2020-04-07 | 5.150 | 33,000 | +10,000 | 0.00% | 169,950 |
| 2020-04-03 | 2020-04-01 | 4.820 | 23,000 | -1,000 | 0.00% | 110,860 |
| 2020-03-25 | 2020-03-23 | 4.730 | 24,000 | -3,000 | 0.00% | 113,520 |
| 2020-03-23 | 2020-03-19 | 4.500 | 27,000 | -5,000 | 0.00% | 121,500 |
| 2020-03-17 | 2020-03-13 | 4.430 | 32,000 | -5,000 | 0.00% | 141,760 |
| 2020-03-16 | 2020-03-12 | 4.520 | 37,000 | +10,000 | 0.00% | 167,240 |
| 2020-03-13 | 2020-03-11 | 4.750 | 27,000 | +4,000 | 0.00% | 128,250 |
| 2020-03-10 | 2020-03-06 | 4.910 | 23,000 | +7,000 | 0.00% | 112,930 |
| 2020-03-06 | 2020-03-04 | 5.010 | 16,000 | +2,000 | 0.00% | 80,160 |
| 2020-03-05 | 2020-03-03 | 5.260 | 14,000 | +11,000 | 0.00% | 73,640 |
| 2020-02-27 | 2020-02-25 | 6.180 | 3,000 | -4,000 | 0.00% | 18,540 |
| 2020-02-24 | 2020-02-20 | 6.090 | 7,000 | -14,000 | 0.00% | 42,630 |
| 2020-02-21 | 2020-02-19 | 5.700 | 21,000 | -1,000 | 0.00% | 119,700 |
| 2020-02-20 | 2020-02-18 | 5.780 | 22,000 | +8,000 | 0.00% | 127,160 |
| 2020-02-19 | 2020-02-17 | 5.800 | 14,000 | +1,000 | 0.00% | 81,200 |
| 2020-02-17 | 2020-02-13 | 5.160 | 13,000 | -1,000 | 0.00% | 67,080 |
| 2020-02-14 | 2020-02-12 | 5.090 | 14,000 | +14,000 | 0.00% | 71,260 |
| 2020-02-12 | 2020-02-10 | 5.460 | 0 | -4,000 | ||
| 2020-02-10 | 2020-02-06 | 5.100 | 4,000 | +4,000 | 0.00% | 20,400 |
| 2020-02-07 | 2020-02-05 | 4.210 | 0 | -50,000 | ||
| 2020-02-03 | 2020-01-30 | 4.170 | 50,000 | -30,000 | 0.00% | 208,500 |
| 2020-01-20 | 2020-01-16 | 4.940 | 80,000 | +26,000 | 0.00% | 395,200 |
| 2020-01-17 | 2020-01-15 | 4.630 | 54,000 | -26,000 | 0.00% | 250,020 |
| 2020-01-15 | 2020-01-13 | 4.240 | 80,000 | -6,000 | 0.00% | 339,200 |
| 2020-01-14 | 2020-01-10 | 3.860 | 86,000 | +6,000 | 0.00% | 331,960 |
| 2020-01-13 | 2020-01-09 | 3.550 | 80,000 | +50,000 | 0.00% | 284,000 |
| 2019-09-20 | 2019-09-18 | 4.100 | 30,000 | +30,000 | 0.00% | 123,000 |
| 2019-09-06 | 2019-09-04 | 4.420 | 0 | -20,000 | ||
| 2019-08-15 | 2019-08-13 | 3.370 | 20,000 | -3,000 | 0.00% | 67,400 |
| 2019-08-07 | 2019-08-05 | 3.740 | 23,000 | -4,000 | 0.00% | 86,020 |
| 2019-08-01 | 2019-07-30 | 4.080 | 27,000 | +20,000 | 0.00% | 110,160 |
| 2019-07-09 | 2019-07-05 | 5.390 | 7,000 | +7,000 | 0.00% | 37,730 |
| 2019-06-03 | 2019-05-30 | 4.880 | 0 | -15,000 | ||
| 2019-05-22 | 2019-05-20 | 4.480 | 15,000 | +15,000 | 0.00% | 67,200 |
| 2019-04-25 | 2019-04-23 | 5.940 | 0 | -20,000 | ||
| 2019-04-16 | 2019-04-12 | 6.250 | 20,000 | +20,000 | 0.00% | 125,000 |
| 2019-01-21 | 2019-01-17 | 2.690 | 0 | -3,000 | ||
| 2019-01-18 | 2019-01-16 | 2.440 | 3,000 | -10,000 | 0.00% | 7,320 |
| 2019-01-17 | 2019-01-15 | 2.930 | 13,000 | 0.00% | 38,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy