History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 3,446,750 | +0 | 0.10% | 9,064,952 |
| 2025-10-13 | 2025-10-09 | 2.710 | 3,446,750 | +0 | 0.10% | 9,340,692 |
| 2025-10-10 | 2025-10-08 | 2.840 | 3,446,750 | +120,000 | 0.10% | 9,788,770 |
| 2025-10-09 | 2025-10-06 | 2.910 | 3,326,750 | -110,000 | 0.09% | 9,680,842 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,436,750 | -160,000 | 0.10% | 9,863,472 |
| 2025-10-03 | 2025-09-30 | 2.830 | 3,596,750 | -45,000 | 0.10% | 10,178,802 |
| 2025-10-02 | 2025-09-29 | 2.710 | 3,641,750 | -60,000 | 0.10% | 9,869,142 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,701,750 | +140,000 | 0.10% | 9,698,585 |
| 2025-09-29 | 2025-09-25 | 2.780 | 3,561,750 | -61,000 | 0.10% | 9,901,665 |
| 2025-09-26 | 2025-09-24 | 2.790 | 3,622,750 | -127,000 | 0.10% | 10,107,472 |
| 2025-09-25 | 2025-09-23 | 2.650 | 3,749,750 | +56,000 | 0.10% | 9,936,838 |
| 2025-09-24 | 2025-09-22 | 2.770 | 3,693,750 | +113,000 | 0.10% | 10,231,688 |
| 2025-09-23 | 2025-09-19 | 2.860 | 3,580,750 | -415,000 | 0.10% | 10,240,945 |
| 2025-09-22 | 2025-09-18 | 2.600 | 3,995,750 | -95,000 | 0.11% | 10,388,950 |
| 2025-09-19 | 2025-09-17 | 2.480 | 4,090,750 | -120,000 | 0.11% | 10,145,060 |
| 2025-09-18 | 2025-09-16 | 2.350 | 4,210,750 | +30,000 | 0.12% | 9,895,262 |
| 2025-09-17 | 2025-09-15 | 2.390 | 4,180,750 | -229,000 | 0.12% | 9,991,992 |
| 2025-09-16 | 2025-09-12 | 2.430 | 4,409,750 | +15,000 | 0.12% | 10,715,692 |
| 2025-09-15 | 2025-09-11 | 2.410 | 4,394,750 | -5,000 | 0.12% | 10,591,348 |
| 2025-09-12 | 2025-09-10 | 2.410 | 4,399,750 | +85,000 | 0.12% | 10,603,398 |
| 2025-09-11 | 2025-09-09 | 2.330 | 4,314,750 | +78,000 | 0.12% | 10,053,368 |
| 2025-09-09 | 2025-09-05 | 2.410 | 4,236,750 | -31,000 | 0.12% | 10,210,568 |
| 2025-09-08 | 2025-09-04 | 2.320 | 4,267,750 | +30,000 | 0.12% | 9,901,180 |
| 2025-09-04 | 2025-09-02 | 2.440 | 4,237,750 | +188,000 | 0.12% | 10,340,110 |
| 2025-09-03 | 2025-09-01 | 2.560 | 4,049,750 | +205,000 | 0.11% | 10,367,360 |
| 2025-09-02 | 2025-08-29 | 2.620 | 3,844,750 | +73,000 | 0.11% | 10,073,245 |
| 2025-09-01 | 2025-08-28 | 2.660 | 3,771,750 | -19,000 | 0.10% | 10,032,855 |
| 2025-08-29 | 2025-08-27 | 2.650 | 3,790,750 | +117,000 | 0.10% | 10,045,488 |
| 2025-08-28 | 2025-08-26 | 2.700 | 3,673,750 | +55,000 | 0.10% | 9,919,125 |
| 2025-08-27 | 2025-08-25 | 2.750 | 3,618,750 | -436,000 | 0.10% | 9,951,562 |
| 2025-08-26 | 2025-08-22 | 2.430 | 4,054,750 | +110,000 | 0.11% | 9,853,042 |
| 2025-08-25 | 2025-08-21 | 2.380 | 3,944,750 | +290,000 | 0.11% | 9,388,505 |
| 2025-08-22 | 2025-08-20 | 2.640 | 3,654,750 | +100,000 | 0.10% | 9,648,540 |
| 2025-08-21 | 2025-08-19 | 2.740 | 3,554,750 | -245,000 | 0.10% | 9,740,015 |
| 2025-08-20 | 2025-08-18 | 2.580 | 3,799,750 | -55,000 | 0.11% | 9,803,355 |
| 2025-08-19 | 2025-08-15 | 2.480 | 3,854,750 | -64,000 | 0.11% | 9,559,780 |
| 2025-08-18 | 2025-08-14 | 2.500 | 3,918,750 | -138,000 | 0.11% | 9,796,875 |
| 2025-08-15 | 2025-08-13 | 2.460 | 4,056,750 | -170,000 | 0.11% | 9,979,605 |
| 2025-08-14 | 2025-08-12 | 2.320 | 4,226,750 | -124,000 | 0.12% | 9,806,060 |
| 2025-08-13 | 2025-08-11 | 2.400 | 4,350,750 | -214,000 | 0.12% | 10,441,800 |
| 2025-08-12 | 2025-08-08 | 2.210 | 4,564,750 | -69,000 | 0.13% | 10,088,098 |
| 2025-08-11 | 2025-08-07 | 2.130 | 4,633,750 | +7,000 | 0.13% | 9,869,888 |
| 2025-08-08 | 2025-08-06 | 2.100 | 4,626,750 | +25,000 | 0.13% | 9,716,175 |
| 2025-08-07 | 2025-08-05 | 2.100 | 4,601,750 | -20,000 | 0.13% | 9,663,675 |
| 2025-08-06 | 2025-08-04 | 2.040 | 4,621,750 | -40,000 | 0.13% | 9,428,370 |
| 2025-08-05 | 2025-08-01 | 2.030 | 4,661,750 | +340,000 | 0.13% | 9,463,352 |
| 2025-08-04 | 2025-07-31 | 2.190 | 4,321,750 | +25,000 | 0.12% | 9,464,632 |
| 2025-08-01 | 2025-07-30 | 2.130 | 4,296,750 | -100,000 | 0.12% | 9,152,078 |
| 2025-07-31 | 2025-07-29 | 2.070 | 4,396,750 | +171,000 | 0.12% | 9,101,272 |
| 2025-07-30 | 2025-07-28 | 2.100 | 4,225,750 | -90,000 | 0.12% | 8,874,075 |
| 2025-07-29 | 2025-07-25 | 2.040 | 4,315,750 | -72,000 | 0.12% | 8,804,130 |
| 2025-07-28 | 2025-07-24 | 2.070 | 4,387,750 | -135,000 | 0.12% | 9,082,642 |
| 2025-07-25 | 2025-07-23 | 2.000 | 4,522,750 | +30,000 | 0.13% | 9,045,500 |
| 2025-07-24 | 2025-07-22 | 2.000 | 4,492,750 | +170,000 | 0.12% | 8,985,500 |
| 2025-07-23 | 2025-07-21 | 2.030 | 4,322,750 | -124,000 | 0.12% | 8,775,182 |
| 2025-07-22 | 2025-07-18 | 2.050 | 4,446,750 | +3,000 | 0.12% | 9,115,838 |
| 2025-07-21 | 2025-07-17 | 1.990 | 4,443,750 | +70,000 | 0.12% | 8,843,062 |
| 2025-07-18 | 2025-07-16 | 1.980 | 4,373,750 | +40,000 | 0.12% | 8,660,025 |
| 2025-07-17 | 2025-07-15 | 2.020 | 4,333,750 | +140,000 | 0.12% | 8,754,175 |
| 2025-07-16 | 2025-07-14 | 2.000 | 4,193,750 | +20,000 | 0.12% | 8,387,500 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,173,750 | +162,000 | 0.12% | 8,472,712 |
| 2025-07-14 | 2025-07-10 | 1.990 | 4,011,750 | -228,000 | 0.11% | 7,983,382 |
| 2025-07-11 | 2025-07-09 | 1.940 | 4,239,750 | -341,000 | 0.12% | 8,225,115 |
| 2025-07-10 | 2025-07-08 | 1.800 | 4,580,750 | +123,000 | 0.13% | 8,245,350 |
| 2025-07-09 | 2025-07-07 | 1.780 | 4,457,750 | +20,000 | 0.12% | 7,934,795 |
| 2025-07-08 | 2025-07-04 | 1.800 | 4,437,750 | -20,000 | 0.12% | 7,987,950 |
| 2025-07-07 | 2025-07-03 | 1.810 | 4,457,750 | +10,000 | 0.12% | 8,068,528 |
| 2025-07-02 | 2025-06-27 | 1.820 | 4,447,750 | -22,000 | 0.12% | 8,094,905 |
| 2025-06-30 | 2025-06-26 | 1.790 | 4,469,750 | -66,000 | 0.12% | 8,000,852 |
| 2025-06-27 | 2025-06-25 | 1.800 | 4,535,750 | +10,000 | 0.13% | 8,164,350 |
| 2025-06-26 | 2025-06-24 | 1.760 | 4,525,750 | +2,000 | 0.13% | 7,965,320 |
| 2025-06-25 | 2025-06-23 | 1.710 | 4,523,750 | -10,000 | 0.13% | 7,735,612 |
| 2025-06-24 | 2025-06-20 | 1.730 | 4,533,750 | +100,000 | 0.13% | 7,843,388 |
| 2025-06-23 | 2025-06-19 | 1.720 | 4,433,750 | +120,000 | 0.12% | 7,626,050 |
| 2025-06-20 | 2025-06-18 | 1.790 | 4,313,750 | +60,000 | 0.12% | 7,721,612 |
| 2025-06-19 | 2025-06-17 | 1.820 | 4,253,750 | -345,000 | 0.12% | 7,741,825 |
| 2025-06-18 | 2025-06-16 | 1.770 | 4,598,750 | +12,000 | 0.13% | 8,139,788 |
| 2025-06-17 | 2025-06-13 | 1.750 | 4,586,750 | +255,000 | 0.13% | 8,026,812 |
| 2025-06-16 | 2025-06-12 | 1.830 | 4,331,750 | +50,000 | 0.12% | 7,927,102 |
| 2025-06-13 | 2025-06-11 | 1.870 | 4,281,750 | -612,000 | 0.12% | 8,006,872 |
| 2025-06-12 | 2025-06-10 | 1.840 | 4,893,750 | +610,000 | 0.14% | 9,004,500 |
| 2025-06-11 | 2025-06-09 | 1.800 | 4,283,750 | +19,000 | 0.12% | 7,710,750 |
| 2025-06-10 | 2025-06-06 | 1.760 | 4,264,750 | +33,000 | 0.12% | 7,505,960 |
| 2025-06-09 | 2025-06-05 | 1.760 | 4,231,750 | -125,000 | 0.12% | 7,447,880 |
| 2025-06-06 | 2025-06-04 | 1.680 | 4,356,750 | +170,000 | 0.12% | 7,319,340 |
| 2025-06-05 | 2025-06-03 | 1.700 | 4,186,750 | -28,000 | 0.12% | 7,117,475 |
| 2025-06-04 | 2025-06-02 | 1.680 | 4,214,750 | -5,000 | 0.12% | 7,080,780 |
| 2025-06-03 | 2025-05-30 | 1.720 | 4,219,750 | -100,000 | 0.12% | 7,257,970 |
| 2025-06-02 | 2025-05-29 | 1.770 | 4,319,750 | -105,000 | 0.12% | 7,645,958 |
| 2025-05-30 | 2025-05-28 | 1.730 | 4,424,750 | -16,000 | 0.12% | 7,654,818 |
| 2025-05-29 | 2025-05-27 | 1.740 | 4,440,750 | +100,000 | 0.12% | 7,726,905 |
| 2025-05-28 | 2025-05-26 | 1.750 | 4,340,750 | -12,000 | 0.12% | 7,596,312 |
| 2025-05-27 | 2025-05-23 | 1.780 | 4,352,750 | -57,000 | 0.12% | 7,747,895 |
| 2025-05-26 | 2025-05-22 | 1.790 | 4,409,750 | +340,000 | 0.12% | 7,893,452 |
| 2025-05-23 | 2025-05-21 | 1.870 | 4,069,750 | -157,000 | 0.11% | 7,610,432 |
| 2025-05-22 | 2025-05-20 | 1.780 | 4,226,750 | -14,000 | 0.12% | 7,523,615 |
| 2025-05-21 | 2025-05-19 | 1.800 | 4,240,750 | +330,000 | 0.12% | 7,633,350 |
| 2025-05-20 | 2025-05-16 | 1.870 | 3,910,750 | -368,000 | 0.11% | 7,313,102 |
| 2025-05-19 | 2025-05-15 | 2.040 | 4,278,750 | -597,000 | 0.12% | 8,728,650 |
| 2025-05-16 | 2025-05-14 | 1.710 | 4,875,750 | +100,000 | 0.13% | 8,337,532 |
| 2025-05-15 | 2025-05-13 | 1.710 | 4,775,750 | +332,000 | 0.13% | 8,166,532 |
| 2025-05-14 | 2025-05-12 | 1.810 | 4,443,750 | -160,000 | 0.12% | 8,043,188 |
| 2025-05-12 | 2025-05-08 | 1.710 | 4,603,750 | -10,000 | 0.13% | 7,872,412 |
| 2025-05-09 | 2025-05-07 | 1.710 | 4,613,750 | -90,000 | 0.13% | 7,889,512 |
| 2025-05-08 | 2025-05-06 | 1.730 | 4,703,750 | -130,000 | 0.13% | 8,137,488 |
| 2025-05-07 | 2025-05-02 | 1.740 | 4,833,750 | -120,000 | 0.13% | 8,410,725 |
| 2025-05-06 | 2025-04-30 | 1.680 | 4,953,750 | -90,000 | 0.14% | 8,322,300 |
| 2025-05-02 | 2025-04-29 | 1.610 | 5,043,750 | +20,000 | 0.14% | 8,120,438 |
| 2025-04-30 | 2025-04-28 | 1.610 | 5,023,750 | -10,000 | 0.14% | 8,088,238 |
| 2025-04-29 | 2025-04-25 | 1.630 | 5,033,750 | +10,000 | 0.14% | 8,205,012 |
| 2025-04-28 | 2025-04-24 | 1.650 | 5,023,750 | +100,000 | 0.14% | 8,289,188 |
| 2025-04-25 | 2025-04-23 | 1.670 | 4,923,750 | +70,000 | 0.14% | 8,222,662 |
| 2025-04-24 | 2025-04-22 | 1.610 | 4,853,750 | +50,000 | 0.13% | 7,814,538 |
| 2025-04-23 | 2025-04-17 | 1.620 | 4,803,750 | +90,000 | 0.13% | 7,782,075 |
| 2025-04-22 | 2025-04-16 | 1.570 | 4,713,750 | +50,000 | 0.13% | 7,400,588 |
| 2025-04-17 | 2025-04-15 | 1.630 | 4,663,750 | +10,000 | 0.13% | 7,601,912 |
| 2025-04-16 | 2025-04-14 | 1.660 | 4,653,750 | -50,000 | 0.13% | 7,725,225 |
| 2025-04-15 | 2025-04-11 | 1.600 | 4,703,750 | +58,000 | 0.13% | 7,526,000 |
| 2025-04-14 | 2025-04-10 | 1.560 | 4,645,750 | -110,000 | 0.13% | 7,247,370 |
| 2025-04-11 | 2025-04-09 | 1.500 | 4,755,750 | +60,000 | 0.13% | 7,133,625 |
| 2025-04-09 | 2025-04-07 | 1.390 | 4,695,750 | -37,000 | 0.13% | 6,527,092 |
| 2025-04-08 | 2025-04-03 | 1.770 | 4,732,750 | -10,000 | 0.13% | 8,376,968 |
| 2025-04-07 | 2025-04-02 | 1.800 | 4,742,750 | +68,000 | 0.13% | 8,536,950 |
| 2025-04-03 | 2025-04-01 | 1.790 | 4,674,750 | -10,000 | 0.13% | 8,367,802 |
| 2025-04-02 | 2025-03-31 | 1.780 | 4,684,750 | -5,000 | 0.13% | 8,338,855 |
| 2025-04-01 | 2025-03-28 | 1.820 | 4,689,750 | +66,000 | 0.13% | 8,535,345 |
| 2025-03-31 | 2025-03-27 | 1.880 | 4,623,750 | -23,000 | 0.13% | 8,692,650 |
| 2025-03-28 | 2025-03-26 | 1.910 | 4,646,750 | +62,000 | 0.13% | 8,875,292 |
| 2025-03-27 | 2025-03-25 | 1.910 | 4,584,750 | -45,000 | 0.13% | 8,756,872 |
| 2025-03-26 | 2025-03-24 | 2.050 | 4,629,750 | -170,000 | 0.13% | 9,490,988 |
| 2025-03-25 | 2025-03-21 | 2.300 | 4,799,750 | +6,000 | 0.13% | 11,039,425 |
| 2025-03-24 | 2025-03-20 | 2.250 | 4,793,750 | +120,000 | 0.13% | 10,785,938 |
| 2025-03-21 | 2025-03-19 | 2.340 | 4,673,750 | +30,000 | 0.13% | 10,936,575 |
| 2025-03-20 | 2025-03-18 | 2.400 | 4,643,750 | -76,000 | 0.13% | 11,145,000 |
| 2025-03-19 | 2025-03-17 | 2.290 | 4,719,750 | +61,000 | 0.13% | 10,808,228 |
| 2025-03-18 | 2025-03-14 | 2.360 | 4,658,750 | -100,000 | 0.13% | 10,994,650 |
| 2025-03-17 | 2025-03-13 | 2.300 | 4,758,750 | +49,000 | 0.13% | 10,945,125 |
| 2025-03-14 | 2025-03-12 | 2.400 | 4,709,750 | +260,000 | 0.13% | 11,303,400 |
| 2025-03-13 | 2025-03-11 | 2.480 | 4,449,750 | +65,000 | 0.12% | 11,035,380 |
| 2025-03-12 | 2025-03-10 | 2.500 | 4,384,750 | +40,000 | 0.12% | 10,961,875 |
| 2025-03-11 | 2025-03-07 | 2.470 | 4,344,750 | -35,000 | 0.12% | 10,731,532 |
| 2025-03-10 | 2025-03-06 | 2.660 | 4,379,750 | +163,000 | 0.12% | 11,650,135 |
| 2025-03-07 | 2025-03-05 | 2.490 | 4,216,750 | +41,000 | 0.12% | 10,499,708 |
| 2025-03-06 | 2025-03-04 | 2.490 | 4,175,750 | -45,000 | 0.12% | 10,397,618 |
| 2025-03-05 | 2025-03-03 | 2.420 | 4,220,750 | +47,000 | 0.12% | 10,214,215 |
| 2025-03-04 | 2025-02-28 | 2.480 | 4,173,750 | +100,000 | 0.12% | 10,350,900 |
| 2025-03-03 | 2025-02-27 | 2.660 | 4,073,750 | +224,000 | 0.11% | 10,836,175 |
| 2025-02-28 | 2025-02-26 | 2.760 | 3,849,750 | +235,000 | 0.11% | 10,625,310 |
| 2025-02-27 | 2025-02-25 | 2.750 | 3,614,750 | +8,000 | 0.10% | 9,940,562 |
| 2025-02-26 | 2025-02-24 | 2.880 | 3,606,750 | +319,000 | 0.10% | 10,387,440 |
| 2025-02-25 | 2025-02-21 | 3.060 | 3,287,750 | +202,000 | 0.09% | 10,060,515 |
| 2025-02-24 | 2025-02-20 | 3.060 | 3,085,750 | +228,000 | 0.09% | 9,442,395 |
| 2025-02-21 | 2025-02-19 | 3.120 | 2,857,750 | -193,000 | 0.08% | 8,916,180 |
| 2025-02-20 | 2025-02-18 | 2.760 | 3,050,750 | +256,000 | 0.08% | 8,420,070 |
| 2025-02-19 | 2025-02-17 | 2.900 | 2,794,750 | -82,000 | 0.08% | 8,104,775 |
| 2025-02-18 | 2025-02-14 | 2.600 | 2,876,750 | -413,000 | 0.08% | 7,479,550 |
| 2025-02-17 | 2025-02-13 | 2.330 | 3,289,750 | +93,000 | 0.09% | 7,665,118 |
| 2025-02-14 | 2025-02-12 | 2.340 | 3,196,750 | +131,000 | 0.09% | 7,480,395 |
| 2025-02-13 | 2025-02-11 | 2.350 | 3,065,750 | +200,000 | 0.08% | 7,204,512 |
| 2025-02-12 | 2025-02-10 | 2.290 | 2,865,750 | +131,000 | 0.08% | 6,562,568 |
| 2025-02-11 | 2025-02-07 | 2.380 | 2,734,750 | -558,000 | 0.08% | 6,508,705 |
| 2025-02-10 | 2025-02-06 | 2.150 | 3,292,750 | -36,000 | 0.09% | 7,079,412 |
| 2025-02-07 | 2025-02-05 | 1.930 | 3,328,750 | +290,000 | 0.09% | 6,424,488 |
| 2025-02-06 | 2025-02-04 | 2.200 | 3,038,750 | +181,000 | 0.08% | 6,685,250 |
| 2025-02-05 | 2025-02-03 | 2.160 | 2,857,750 | +135,000 | 0.08% | 6,172,740 |
| 2025-02-04 | 2025-01-28 | 2.290 | 2,722,750 | +130,000 | 0.08% | 6,235,098 |
| 2025-02-03 | 2025-01-24 | 2.210 | 2,592,750 | -30,000 | 0.07% | 5,729,978 |
| 2025-01-27 | 2025-01-23 | 2.180 | 2,622,750 | +30,000 | 0.07% | 5,717,595 |
| 2025-01-24 | 2025-01-22 | 2.230 | 2,592,750 | +60,000 | 0.07% | 5,781,832 |
| 2025-01-23 | 2025-01-21 | 2.300 | 2,532,750 | +32,000 | 0.07% | 5,825,325 |
| 2025-01-22 | 2025-01-20 | 2.300 | 2,500,750 | +21,000 | 0.07% | 5,751,725 |
| 2025-01-21 | 2025-01-17 | 2.400 | 2,479,750 | -126,000 | 0.07% | 5,951,400 |
| 2025-01-20 | 2025-01-16 | 2.220 | 2,605,750 | +24,000 | 0.07% | 5,784,765 |
| 2025-01-17 | 2025-01-15 | 2.250 | 2,581,750 | +61,000 | 0.07% | 5,808,938 |
| 2025-01-16 | 2025-01-14 | 2.320 | 2,520,750 | -38,000 | 0.07% | 5,848,140 |
| 2025-01-15 | 2025-01-13 | 1.830 | 2,558,750 | +37,000 | 0.07% | 4,682,512 |
| 2025-01-14 | 2025-01-10 | 1.880 | 2,521,750 | +149,000 | 0.07% | 4,740,890 |
| 2025-01-10 | 2025-01-08 | 3.180 | 2,372,750 | +15,000 | 0.07% | 7,545,345 |
| 2025-01-09 | 2025-01-07 | 2.970 | 2,357,750 | -52,000 | 0.07% | 7,002,518 |
| 2025-01-08 | 2025-01-06 | 3.050 | 2,409,750 | +53,000 | 0.07% | 7,349,738 |
| 2025-01-07 | 2025-01-03 | 3.050 | 2,356,750 | +4,000 | 0.07% | 7,188,088 |
| 2025-01-06 | 2025-01-02 | 3.310 | 2,352,750 | +18,000 | 0.07% | 7,787,602 |
| 2025-01-03 | 2024-12-31 | 3.270 | 2,334,750 | +327,000 | 0.07% | 7,634,632 |
| 2025-01-02 | 2024-12-27 | 3.350 | 2,007,750 | +35,000 | 0.06% | 6,725,962 |
| 2024-12-30 | 2024-12-24 | 3.250 | 1,972,750 | -895,000 | 0.06% | 6,411,438 |
| 2024-12-27 | 2024-12-20 | 2.570 | 2,867,750 | -73,000 | 0.09% | 7,370,118 |
| 2024-12-23 | 2024-12-19 | 2.050 | 2,940,750 | -1,447,000 | 0.09% | 6,028,537 |
| 2024-12-20 | 2024-12-18 | 1.510 | 4,387,750 | -30,000 | 0.13% | 6,625,502 |
| 2024-12-19 | 2024-12-17 | 1.520 | 4,417,750 | -20,000 | 0.13% | 6,714,980 |
| 2024-12-18 | 2024-12-16 | 1.530 | 4,437,750 | +60,000 | 0.13% | 6,789,758 |
| 2024-12-17 | 2024-12-13 | 1.590 | 4,377,750 | +32,000 | 0.13% | 6,960,622 |
| 2024-12-16 | 2024-12-12 | 1.610 | 4,345,750 | +10,000 | 0.13% | 6,996,658 |
| 2024-12-13 | 2024-12-11 | 1.620 | 4,335,750 | +70,000 | 0.13% | 7,023,915 |
| 2024-12-12 | 2024-12-10 | 1.650 | 4,265,750 | +75,000 | 0.13% | 7,038,488 |
| 2024-12-11 | 2024-12-09 | 1.780 | 4,190,750 | -76,000 | 0.12% | 7,459,535 |
| 2024-12-10 | 2024-12-06 | 1.630 | 4,266,750 | +4,000 | 0.13% | 6,954,802 |
| 2024-12-09 | 2024-12-05 | 1.550 | 4,262,750 | +10,000 | 0.13% | 6,607,262 |
| 2024-12-06 | 2024-12-04 | 1.560 | 4,252,750 | +70,000 | 0.13% | 6,634,290 |
| 2024-12-05 | 2024-12-03 | 1.570 | 4,182,750 | +50,000 | 0.12% | 6,566,918 |
| 2024-12-04 | 2024-12-02 | 1.580 | 4,132,750 | -10,000 | 0.12% | 6,529,745 |
| 2024-12-03 | 2024-11-29 | 1.580 | 4,142,750 | +35,000 | 0.12% | 6,545,545 |
| 2024-12-02 | 2024-11-28 | 1.560 | 4,107,750 | +83,000 | 0.12% | 6,408,090 |
| 2024-11-29 | 2024-11-27 | 1.620 | 4,024,750 | -3,000 | 0.13% | 6,520,095 |
| 2024-11-28 | 2024-11-26 | 1.580 | 4,027,750 | +5,000 | 0.13% | 6,363,845 |
| 2024-11-27 | 2024-11-25 | 1.590 | 4,022,750 | -3,000 | 0.13% | 6,396,172 |
| 2024-11-26 | 2024-11-22 | 1.570 | 4,025,750 | +4,000 | 0.13% | 6,320,428 |
| 2024-11-25 | 2024-11-21 | 1.680 | 4,021,750 | -20,000 | 0.13% | 6,756,540 |
| 2024-11-22 | 2024-11-20 | 1.760 | 4,041,750 | -80,000 | 0.13% | 7,113,480 |
| 2024-11-21 | 2024-11-19 | 1.660 | 4,121,750 | +75,000 | 0.13% | 6,842,105 |
| 2024-11-20 | 2024-11-18 | 1.670 | 4,046,750 | +40,000 | 0.13% | 6,758,072 |
| 2024-11-19 | 2024-11-15 | 1.700 | 4,006,750 | +25,000 | 0.12% | 6,811,475 |
| 2024-11-18 | 2024-11-14 | 1.870 | 3,981,750 | +5,000 | 0.12% | 7,445,872 |
| 2024-11-15 | 2024-11-13 | 1.640 | 3,976,750 | +1,000 | 0.12% | 6,521,870 |
| 2024-11-14 | 2024-11-12 | 1.620 | 3,975,750 | +85,000 | 0.12% | 6,440,715 |
| 2024-11-13 | 2024-11-11 | 1.740 | 3,890,750 | -13,000 | 0.12% | 6,769,905 |
| 2024-11-12 | 2024-11-08 | 1.750 | 3,903,750 | -35,000 | 0.12% | 6,831,562 |
| 2024-11-11 | 2024-11-07 | 1.810 | 3,938,750 | +108,000 | 0.12% | 7,129,138 |
| 2024-11-08 | 2024-11-06 | 1.750 | 3,830,750 | +111,000 | 0.12% | 6,703,812 |
| 2024-11-07 | 2024-11-05 | 1.690 | 3,719,750 | -100,000 | 0.12% | 6,286,378 |
| 2024-11-05 | 2024-11-01 | 1.590 | 3,819,750 | -30,000 | 0.12% | 6,073,402 |
| 2024-11-04 | 2024-10-31 | 1.620 | 3,849,750 | -10,000 | 0.12% | 6,236,595 |
| 2024-11-01 | 2024-10-30 | 1.620 | 3,859,750 | -50,000 | 0.12% | 6,252,795 |
| 2024-10-31 | 2024-10-29 | 1.670 | 3,909,750 | -30,000 | 0.12% | 6,529,282 |
| 2024-10-30 | 2024-10-28 | 1.630 | 3,939,750 | -95,000 | 0.13% | 6,421,792 |
| 2024-10-29 | 2024-10-25 | 1.580 | 4,034,750 | +63,000 | 0.13% | 6,374,905 |
| 2024-10-28 | 2024-10-24 | 1.550 | 3,971,750 | -27,000 | 0.13% | 6,156,212 |
| 2024-10-25 | 2024-10-23 | 1.640 | 3,998,750 | +60,000 | 0.13% | 6,557,950 |
| 2024-10-23 | 2024-10-21 | 1.640 | 3,938,750 | -20,000 | 0.13% | 6,459,550 |
| 2024-10-22 | 2024-10-18 | 1.700 | 3,958,750 | +13,000 | 0.13% | 6,729,875 |
| 2024-10-21 | 2024-10-17 | 1.620 | 3,945,750 | +30,000 | 0.13% | 6,392,115 |
| 2024-10-18 | 2024-10-16 | 1.690 | 3,915,750 | +160,000 | 0.13% | 6,617,618 |
| 2024-10-17 | 2024-10-15 | 1.670 | 3,755,750 | -38,000 | 0.12% | 6,272,102 |
| 2024-10-16 | 2024-10-14 | 1.770 | 3,793,750 | +91,000 | 0.12% | 6,714,938 |
| 2024-10-15 | 2024-10-10 | 1.850 | 3,702,750 | -129,000 | 0.12% | 6,850,088 |
| 2024-10-14 | 2024-10-09 | 1.880 | 3,831,750 | +76,000 | 0.12% | 7,203,690 |
| 2024-10-10 | 2024-10-08 | 2.080 | 3,755,750 | +298,000 | 0.12% | 7,811,960 |
| 2024-10-09 | 2024-10-07 | 2.560 | 3,457,750 | +613,000 | 0.11% | 8,851,840 |
| 2024-10-08 | 2024-10-04 | 2.450 | 2,844,750 | -217,000 | 0.09% | 6,969,638 |
| 2024-10-07 | 2024-10-03 | 2.200 | 3,061,750 | +375,000 | 0.10% | 6,735,850 |
| 2024-10-04 | 2024-10-02 | 2.670 | 2,686,750 | -58,000 | 0.09% | 7,173,622 |
| 2024-10-03 | 2024-09-30 | 1.870 | 2,744,750 | -198,000 | 0.09% | 5,132,682 |
| 2024-10-02 | 2024-09-27 | 1.610 | 2,942,750 | +13,000 | 0.10% | 4,737,828 |
| 2024-09-30 | 2024-09-26 | 1.520 | 2,929,750 | -54,000 | 0.10% | 4,453,220 |
| 2024-09-27 | 2024-09-25 | 1.400 | 2,983,750 | -10,000 | 0.10% | 4,177,250 |
| 2024-09-26 | 2024-09-24 | 1.360 | 2,993,750 | -41,000 | 0.10% | 4,071,500 |
| 2024-09-25 | 2024-09-23 | 1.260 | 3,034,750 | +44,000 | 0.10% | 3,823,785 |
| 2024-09-24 | 2024-09-20 | 1.300 | 2,990,750 | -228,000 | 0.10% | 3,887,975 |
| 2024-09-16 | 2024-09-12 | 1.230 | 3,218,750 | -5,000 | 0.10% | 3,959,062 |
| 2024-09-13 | 2024-09-11 | 1.230 | 3,223,750 | +40,000 | 0.10% | 3,965,212 |
| 2024-09-12 | 2024-09-10 | 1.280 | 3,183,750 | +87,000 | 0.10% | 4,075,200 |
| 2024-09-11 | 2024-09-09 | 1.300 | 3,096,750 | -22,000 | 0.10% | 4,025,775 |
| 2024-09-10 | 2024-09-05 | 1.280 | 3,118,750 | -5,000 | 0.10% | 3,992,000 |
| 2024-09-02 | 2024-08-29 | 1.220 | 3,123,750 | -100,000 | 0.10% | 3,810,975 |
| 2024-08-30 | 2024-08-28 | 1.140 | 3,223,750 | +84,000 | 0.10% | 3,675,075 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,139,750 | -57,000 | 0.10% | 3,673,508 |
| 2024-08-27 | 2024-08-23 | 1.130 | 3,196,750 | -30,000 | 0.10% | 3,612,327 |
| 2024-08-26 | 2024-08-22 | 1.160 | 3,226,750 | +30,000 | 0.10% | 3,743,030 |
| 2024-08-23 | 2024-08-21 | 1.310 | 3,196,750 | +100,000 | 0.10% | 4,187,742 |
| 2024-08-22 | 2024-08-20 | 1.320 | 3,096,750 | +60,000 | 0.10% | 4,087,710 |
| 2024-08-21 | 2024-08-19 | 1.310 | 3,036,750 | -30,000 | 0.10% | 3,978,142 |
| 2024-08-20 | 2024-08-16 | 1.220 | 3,066,750 | -120,000 | 0.10% | 3,741,435 |
| 2024-08-19 | 2024-08-15 | 1.170 | 3,186,750 | +50,000 | 0.10% | 3,728,498 |
| 2024-08-16 | 2024-08-14 | 1.190 | 3,136,750 | +50,000 | 0.10% | 3,732,732 |
| 2024-08-15 | 2024-08-13 | 1.200 | 3,086,750 | -100,000 | 0.10% | 3,704,100 |
| 2024-08-14 | 2024-08-12 | 1.180 | 3,186,750 | +100,000 | 0.10% | 3,760,365 |
| 2024-08-13 | 2024-08-09 | 1.200 | 3,086,750 | +30,000 | 0.10% | 3,704,100 |
| 2024-08-12 | 2024-08-08 | 1.190 | 3,056,750 | +15,000 | 0.10% | 3,637,532 |
| 2024-08-09 | 2024-08-07 | 1.180 | 3,041,750 | +50,000 | 0.10% | 3,589,265 |
| 2024-08-08 | 2024-08-06 | 1.170 | 2,991,750 | +5,000 | 0.10% | 3,500,348 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,986,750 | +25,000 | 0.10% | 3,464,630 |
| 2024-08-06 | 2024-08-02 | 1.190 | 2,961,750 | -51,000 | 0.10% | 3,524,482 |
| 2024-08-05 | 2024-08-01 | 1.190 | 3,012,750 | +20,000 | 0.10% | 3,585,172 |
| 2024-08-02 | 2024-07-31 | 1.220 | 2,992,750 | -104,000 | 0.10% | 3,651,155 |
| 2024-08-01 | 2024-07-30 | 1.160 | 3,096,750 | +100,000 | 0.10% | 3,592,230 |
| 2024-07-31 | 2024-07-29 | 1.170 | 2,996,750 | -29,000 | 0.10% | 3,506,198 |
| 2024-07-30 | 2024-07-26 | 1.190 | 3,025,750 | -46,000 | 0.10% | 3,600,642 |
| 2024-07-29 | 2024-07-25 | 1.190 | 3,071,750 | -350,000 | 0.10% | 3,655,382 |
| 2024-07-26 | 2024-07-24 | 1.180 | 3,421,750 | -100,000 | 0.11% | 4,037,665 |
| 2024-07-25 | 2024-07-23 | 1.210 | 3,521,750 | -20,000 | 0.11% | 4,261,318 |
| 2024-07-23 | 2024-07-19 | 1.400 | 3,541,750 | +200,000 | 0.12% | 4,958,450 |
| 2024-07-19 | 2024-07-17 | 1.480 | 3,341,750 | -200,000 | 0.11% | 4,945,790 |
| 2024-07-17 | 2024-07-15 | 1.440 | 3,541,750 | +185,000 | 0.12% | 5,100,120 |
| 2024-07-16 | 2024-07-12 | 1.490 | 3,356,750 | +260,000 | 0.11% | 5,001,558 |
| 2024-07-15 | 2024-07-11 | 1.500 | 3,096,750 | -50,000 | 0.10% | 4,645,125 |
| 2024-07-12 | 2024-07-10 | 1.450 | 3,146,750 | +40,000 | 0.10% | 4,562,788 |
| 2024-07-08 | 2024-07-04 | 1.430 | 3,106,750 | -30,000 | 0.10% | 4,442,652 |
| 2024-07-05 | 2024-07-03 | 1.440 | 3,136,750 | -50,000 | 0.10% | 4,516,920 |
| 2024-07-04 | 2024-07-02 | 1.360 | 3,186,750 | +160,000 | 0.10% | 4,333,980 |
| 2024-06-27 | 2024-06-25 | 1.480 | 3,026,750 | -16,000 | 0.10% | 4,479,590 |
| 2024-06-25 | 2024-06-21 | 1.520 | 3,042,750 | -40,000 | 0.10% | 4,624,980 |
| 2024-06-24 | 2024-06-20 | 1.510 | 3,082,750 | -34,000 | 0.10% | 4,654,952 |
| 2024-06-21 | 2024-06-19 | 1.580 | 3,116,750 | -58,000 | 0.10% | 4,924,465 |
| 2024-06-20 | 2024-06-18 | 1.520 | 3,174,750 | +39,000 | 0.10% | 4,825,620 |
| 2024-06-18 | 2024-06-14 | 1.540 | 3,135,750 | -140,000 | 0.10% | 4,829,055 |
| 2024-06-17 | 2024-06-13 | 1.440 | 3,275,750 | -99,000 | 0.11% | 4,717,080 |
| 2024-06-14 | 2024-06-12 | 1.380 | 3,374,750 | +67,000 | 0.11% | 4,657,155 |
| 2024-06-13 | 2024-06-11 | 1.420 | 3,307,750 | -192,000 | 0.11% | 4,697,005 |
| 2024-06-12 | 2024-06-07 | 1.420 | 3,499,750 | -58,000 | 0.11% | 4,969,645 |
| 2024-06-11 | 2024-06-06 | 1.470 | 3,557,750 | +112,000 | 0.12% | 5,229,892 |
| 2024-06-07 | 2024-06-05 | 1.500 | 3,445,750 | -33,000 | 0.11% | 5,168,625 |
| 2024-06-06 | 2024-06-04 | 1.530 | 3,478,750 | +23,000 | 0.11% | 5,322,488 |
| 2024-06-05 | 2024-06-03 | 1.490 | 3,455,750 | +71,000 | 0.11% | 5,149,068 |
| 2024-06-04 | 2024-05-31 | 1.470 | 3,384,750 | +15,000 | 0.11% | 4,975,582 |
| 2024-06-03 | 2024-05-30 | 1.510 | 3,369,750 | -100,000 | 0.11% | 5,088,322 |
| 2024-05-31 | 2024-05-29 | 1.520 | 3,469,750 | -80,000 | 0.11% | 5,274,020 |
| 2024-05-30 | 2024-05-28 | 1.540 | 3,549,750 | -480,000 | 0.12% | 5,466,615 |
| 2024-05-29 | 2024-05-27 | 1.600 | 4,029,750 | +10,000 | 0.13% | 6,447,600 |
| 2024-05-28 | 2024-05-24 | 1.580 | 4,019,750 | +100,000 | 0.13% | 6,351,205 |
| 2024-05-27 | 2024-05-23 | 1.620 | 3,919,750 | +62,000 | 0.13% | 6,349,995 |
| 2024-05-24 | 2024-05-22 | 1.680 | 3,857,750 | +375,000 | 0.13% | 6,481,020 |
| 2024-05-23 | 2024-05-21 | 1.670 | 3,482,750 | +88,000 | 0.11% | 5,816,192 |
| 2024-05-22 | 2024-05-20 | 1.810 | 3,394,750 | -560,000 | 0.11% | 6,144,498 |
| 2024-05-21 | 2024-05-17 | 1.740 | 3,954,750 | +118,000 | 0.13% | 6,881,265 |
| 2024-05-20 | 2024-05-16 | 1.800 | 3,836,750 | +76,000 | 0.12% | 6,906,150 |
| 2024-05-17 | 2024-05-14 | 1.780 | 3,760,750 | +194,000 | 0.12% | 6,694,135 |
| 2024-05-16 | 2024-05-13 | 1.770 | 3,566,750 | +658,000 | 0.12% | 6,313,148 |
| 2024-05-14 | 2024-05-10 | 1.670 | 2,908,750 | -329,000 | 0.09% | 4,857,612 |
| 2024-05-13 | 2024-05-09 | 1.620 | 3,237,750 | -310,000 | 0.11% | 5,245,155 |
| 2024-05-10 | 2024-05-08 | 1.540 | 3,547,750 | +383,000 | 0.12% | 5,463,535 |
| 2024-05-09 | 2024-05-07 | 1.630 | 3,164,750 | +264,000 | 0.10% | 5,158,542 |
| 2024-05-08 | 2024-05-06 | 1.580 | 2,900,750 | -645,000 | 0.09% | 4,583,185 |
| 2024-05-07 | 2024-05-03 | 1.550 | 3,545,750 | +299,000 | 0.12% | 5,495,912 |
| 2024-05-06 | 2024-05-02 | 1.590 | 3,246,750 | -250,000 | 0.11% | 5,162,332 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,496,750 | +240,000 | 0.11% | 4,860,482 |
| 2024-05-02 | 2024-04-29 | 1.440 | 3,256,750 | +354,000 | 0.11% | 4,689,720 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,902,750 | +287,000 | 0.09% | 4,063,850 |
| 2024-04-26 | 2024-04-24 | 1.370 | 2,615,750 | +50,000 | 0.09% | 3,583,578 |
| 2024-04-24 | 2024-04-22 | 1.130 | 2,565,750 | -20,000 | 0.09% | 2,899,297 |
| 2024-04-23 | 2024-04-19 | 1.120 | 2,585,750 | +60,000 | 0.09% | 2,896,040 |
| 2024-04-22 | 2024-04-18 | 1.360 | 2,525,750 | +30,000 | 0.09% | 3,435,020 |
| 2024-04-17 | 2024-04-15 | 1.330 | 2,495,750 | +10,000 | 0.09% | 3,319,348 |
| 2024-04-16 | 2024-04-12 | 1.370 | 2,485,750 | +60,000 | 0.09% | 3,405,478 |
| 2024-04-12 | 2024-04-10 | 1.430 | 2,425,750 | +20,000 | 0.09% | 3,468,822 |
| 2024-04-11 | 2024-04-09 | 1.480 | 2,405,750 | -180,000 | 0.09% | 3,560,510 |
| 2024-04-08 | 2024-04-03 | 1.450 | 2,585,750 | -40,000 | 0.09% | 3,749,338 |
| 2024-04-05 | 2024-04-02 | 1.610 | 2,625,750 | +212,000 | 0.09% | 4,227,458 |
| 2024-04-03 | 2024-03-28 | 1.920 | 2,413,750 | +30,000 | 0.09% | 4,634,400 |
| 2024-04-02 | 2024-03-27 | 1.890 | 2,383,750 | +12,000 | 0.09% | 4,505,288 |
| 2024-03-28 | 2024-03-26 | 2.010 | 2,371,750 | -56,000 | 0.08% | 4,767,217 |
| 2024-03-26 | 2024-03-22 | 2.050 | 2,427,750 | +25,000 | 0.09% | 4,976,888 |
| 2024-03-25 | 2024-03-21 | 2.200 | 2,402,750 | +25,000 | 0.09% | 5,286,050 |
| 2024-03-22 | 2024-03-20 | 2.180 | 2,377,750 | -20,000 | 0.09% | 5,183,495 |
| 2024-03-21 | 2024-03-19 | 2.120 | 2,397,750 | -50,000 | 0.09% | 5,083,230 |
| 2024-03-20 | 2024-03-18 | 2.210 | 2,447,750 | -85,000 | 0.09% | 5,409,528 |
| 2024-03-19 | 2024-03-15 | 2.120 | 2,532,750 | +45,000 | 0.09% | 5,369,430 |
| 2024-03-14 | 2024-03-12 | 2.250 | 2,487,750 | +3,000 | 0.09% | 5,597,438 |
| 2024-03-13 | 2024-03-11 | 2.160 | 2,484,750 | -29,000 | 0.09% | 5,367,060 |
| 2024-03-12 | 2024-03-08 | 1.980 | 2,513,750 | -110,000 | 0.09% | 4,977,225 |
| 2024-03-11 | 2024-03-07 | 1.930 | 2,623,750 | +155,000 | 0.09% | 5,063,838 |
| 2024-03-08 | 2024-03-06 | 2.010 | 2,468,750 | +8,000 | 0.09% | 4,962,187 |
| 2024-03-07 | 2024-03-05 | 1.950 | 2,460,750 | -11,000 | 0.09% | 4,798,462 |
| 2024-03-06 | 2024-03-04 | 2.080 | 2,471,750 | +75,000 | 0.09% | 5,141,240 |
| 2024-03-05 | 2024-03-01 | 2.100 | 2,396,750 | +34,000 | 0.09% | 5,033,175 |
| 2024-03-04 | 2024-02-29 | 2.110 | 2,362,750 | -135,000 | 0.08% | 4,985,402 |
| 2024-03-01 | 2024-02-28 | 2.060 | 2,497,750 | +190,000 | 0.09% | 5,145,365 |
| 2024-02-29 | 2024-02-27 | 2.220 | 2,307,750 | -15,000 | 0.08% | 5,123,205 |
| 2024-02-28 | 2024-02-26 | 2.130 | 2,322,750 | -20,000 | 0.08% | 4,947,458 |
| 2024-02-27 | 2024-02-23 | 2.090 | 2,342,750 | -88,000 | 0.08% | 4,896,348 |
| 2024-02-26 | 2024-02-22 | 2.000 | 2,430,750 | +155,000 | 0.09% | 4,861,500 |
| 2024-02-23 | 2024-02-21 | 1.960 | 2,275,750 | -280,000 | 0.08% | 4,460,470 |
| 2024-02-22 | 2024-02-20 | 1.840 | 2,555,750 | +80,000 | 0.09% | 4,702,580 |
| 2024-02-21 | 2024-02-19 | 1.830 | 2,475,750 | +117,000 | 0.09% | 4,530,622 |
| 2024-02-20 | 2024-02-16 | 1.920 | 2,358,750 | -377,000 | 0.08% | 4,528,800 |
| 2024-02-19 | 2024-02-15 | 1.750 | 2,735,750 | -5,000 | 0.10% | 4,787,562 |
| 2024-02-16 | 2024-02-14 | 1.760 | 2,740,750 | -25,000 | 0.10% | 4,823,720 |
| 2024-02-15 | 2024-02-09 | 1.760 | 2,765,750 | +20,000 | 0.10% | 4,867,720 |
| 2024-02-14 | 2024-02-07 | 1.780 | 2,745,750 | +110,000 | 0.10% | 4,887,435 |
| 2024-02-08 | 2024-02-06 | 1.790 | 2,635,750 | +25,000 | 0.09% | 4,717,992 |
| 2024-02-07 | 2024-02-05 | 1.670 | 2,610,750 | -40,000 | 0.09% | 4,359,952 |
| 2024-02-06 | 2024-02-02 | 1.710 | 2,650,750 | +100,000 | 0.09% | 4,532,782 |
| 2024-02-02 | 2024-01-31 | 1.730 | 2,550,750 | +40,000 | 0.09% | 4,412,798 |
| 2024-02-01 | 2024-01-30 | 1.780 | 2,510,750 | -150,000 | 0.09% | 4,469,135 |
| 2024-01-30 | 2024-01-26 | 1.870 | 2,660,750 | +153,000 | 0.10% | 4,975,602 |
| 2024-01-29 | 2024-01-25 | 1.960 | 2,507,750 | -5,000 | 0.09% | 4,915,190 |
| 2024-01-26 | 2024-01-24 | 1.980 | 2,512,750 | +76,000 | 0.09% | 4,975,245 |
| 2024-01-24 | 2024-01-22 | 1.750 | 2,436,750 | +57,000 | 0.09% | 4,264,312 |
| 2024-01-23 | 2024-01-19 | 1.880 | 2,379,750 | -10,000 | 0.09% | 4,473,930 |
| 2024-01-22 | 2024-01-18 | 2.020 | 2,389,750 | -134,000 | 0.09% | 4,827,295 |
| 2024-01-19 | 2024-01-17 | 1.980 | 2,523,750 | -66,000 | 0.09% | 4,997,025 |
| 2024-01-18 | 2024-01-16 | 2.240 | 2,589,750 | -53,000 | 0.09% | 5,801,040 |
| 2024-01-17 | 2024-01-15 | 2.290 | 2,642,750 | +21,000 | 0.09% | 6,051,898 |
| 2024-01-16 | 2024-01-12 | 2.360 | 2,621,750 | +12,000 | 0.09% | 6,187,330 |
| 2024-01-15 | 2024-01-11 | 2.460 | 2,609,750 | -50,000 | 0.09% | 6,419,985 |
| 2024-01-12 | 2024-01-10 | 2.380 | 2,659,750 | +148,000 | 0.10% | 6,330,205 |
| 2024-01-11 | 2024-01-09 | 2.430 | 2,511,750 | -252,000 | 0.09% | 6,103,552 |
| 2024-01-10 | 2024-01-08 | 2.500 | 2,763,750 | -5,000 | 0.10% | 6,909,375 |
| 2024-01-09 | 2024-01-05 | 2.590 | 2,768,750 | +30,000 | 0.10% | 7,171,062 |
| 2024-01-08 | 2024-01-04 | 2.660 | 2,738,750 | +29,000 | 0.10% | 7,285,075 |
| 2024-01-05 | 2024-01-03 | 2.700 | 2,709,750 | +74,000 | 0.10% | 7,316,325 |
| 2024-01-04 | 2024-01-02 | 2.760 | 2,635,750 | +25,000 | 0.09% | 7,274,670 |
| 2024-01-03 | 2023-12-29 | 2.880 | 2,610,750 | +120,000 | 0.09% | 7,518,960 |
| 2024-01-02 | 2023-12-28 | 2.870 | 2,490,750 | +23,000 | 0.09% | 7,148,452 |
| 2023-12-28 | 2023-12-22 | 2.690 | 2,467,750 | +10,000 | 0.09% | 6,638,248 |
| 2023-12-22 | 2023-12-20 | 2.820 | 2,457,750 | -6,000 | 0.09% | 6,930,855 |
| 2023-12-21 | 2023-12-19 | 2.840 | 2,463,750 | +18,000 | 0.09% | 6,997,050 |
| 2023-12-20 | 2023-12-18 | 2.940 | 2,445,750 | +20,000 | 0.09% | 7,190,505 |
| 2023-12-19 | 2023-12-15 | 2.990 | 2,425,750 | -24,000 | 0.09% | 7,252,993 |
| 2023-12-18 | 2023-12-14 | 2.870 | 2,449,750 | -151,000 | 0.09% | 7,030,782 |
| 2023-12-15 | 2023-12-13 | 2.770 | 2,600,750 | +77,000 | 0.09% | 7,204,078 |
| 2023-12-14 | 2023-12-12 | 3.110 | 2,523,750 | -20,000 | 0.09% | 7,848,862 |
| 2023-12-13 | 2023-12-11 | 3.090 | 2,543,750 | +10,000 | 0.09% | 7,860,188 |
| 2023-12-12 | 2023-12-08 | 3.130 | 2,533,750 | -20,000 | 0.09% | 7,930,638 |
| 2023-12-11 | 2023-12-07 | 3.130 | 2,553,750 | +20,000 | 0.09% | 7,993,238 |
| 2023-12-08 | 2023-12-06 | 3.140 | 2,533,750 | -60,000 | 0.09% | 7,955,975 |
| 2023-12-06 | 2023-12-04 | 3.210 | 2,593,750 | +15,000 | 0.09% | 8,325,938 |
| 2023-12-01 | 2023-11-29 | 3.330 | 2,578,750 | -9,000 | 0.09% | 8,587,238 |
| 2023-11-30 | 2023-11-28 | 3.440 | 2,587,750 | +4,000 | 0.09% | 8,901,860 |
| 2023-11-29 | 2023-11-27 | 3.530 | 2,583,750 | +30,000 | 0.09% | 9,120,638 |
| 2023-11-28 | 2023-11-24 | 3.590 | 2,553,750 | +22,000 | 0.09% | 9,167,962 |
| 2023-11-27 | 2023-11-23 | 3.720 | 2,531,750 | -10,000 | 0.09% | 9,418,110 |
| 2023-11-23 | 2023-11-21 | 3.660 | 2,541,750 | -5,000 | 0.09% | 9,302,805 |
| 2023-11-22 | 2023-11-20 | 3.630 | 2,546,750 | -42,000 | 0.09% | 9,244,702 |
| 2023-11-21 | 2023-11-17 | 3.510 | 2,588,750 | +27,000 | 0.09% | 9,086,512 |
| 2023-11-17 | 2023-11-15 | 3.720 | 2,561,750 | -47,000 | 0.09% | 9,529,710 |
| 2023-11-16 | 2023-11-14 | 3.590 | 2,608,750 | +30,000 | 0.09% | 9,365,412 |
| 2023-11-15 | 2023-11-13 | 3.650 | 2,578,750 | +47,000 | 0.09% | 9,412,438 |
| 2023-11-14 | 2023-11-10 | 3.490 | 2,531,750 | +7,000 | 0.09% | 8,835,808 |
| 2023-11-13 | 2023-11-09 | 3.610 | 2,524,750 | +16,000 | 0.09% | 9,114,348 |
| 2023-11-10 | 2023-11-08 | 3.730 | 2,508,750 | -27,000 | 0.09% | 9,357,638 |
| 2023-11-09 | 2023-11-07 | 3.640 | 2,535,750 | +9,000 | 0.09% | 9,230,130 |
| 2023-11-08 | 2023-11-06 | 3.710 | 2,526,750 | -27,000 | 0.09% | 9,374,242 |
| 2023-11-07 | 2023-11-03 | 3.380 | 2,553,750 | -85,000 | 0.09% | 8,631,675 |
| 2023-11-06 | 2023-11-02 | 3.030 | 2,638,750 | +30,000 | 0.09% | 7,995,412 |
| 2023-11-02 | 2023-10-31 | 3.140 | 2,608,750 | +20,000 | 0.09% | 8,191,475 |
| 2023-10-31 | 2023-10-27 | 3.080 | 2,588,750 | -19,000 | 0.09% | 7,973,350 |
| 2023-10-30 | 2023-10-26 | 3.060 | 2,607,750 | +60,000 | 0.09% | 7,979,715 |
| 2023-10-27 | 2023-10-25 | 3.230 | 2,547,750 | +20,000 | 0.09% | 8,229,232 |
| 2023-10-26 | 2023-10-24 | 3.200 | 2,527,750 | -5,000 | 0.09% | 8,088,800 |
| 2023-10-25 | 2023-10-20 | 3.200 | 2,532,750 | +26,000 | 0.09% | 8,104,800 |
| 2023-10-17 | 2023-10-13 | 3.400 | 2,506,750 | +4,000 | 0.09% | 8,522,950 |
| 2023-10-16 | 2023-10-12 | 3.570 | 2,502,750 | -4,000 | 0.09% | 8,934,818 |
| 2023-10-13 | 2023-10-11 | 3.470 | 2,506,750 | -8,000 | 0.09% | 8,698,422 |
| 2023-10-12 | 2023-10-10 | 3.380 | 2,514,750 | -55,000 | 0.09% | 8,499,855 |
| 2023-10-11 | 2023-10-09 | 3.300 | 2,569,750 | +20,000 | 0.09% | 8,480,175 |
| 2023-10-09 | 2023-10-05 | 3.230 | 2,549,750 | -20,000 | 0.09% | 8,235,692 |
| 2023-10-06 | 2023-10-04 | 3.180 | 2,569,750 | +20,000 | 0.09% | 8,171,805 |
| 2023-10-05 | 2023-10-03 | 3.300 | 2,549,750 | -10,000 | 0.09% | 8,414,175 |
| 2023-10-04 | 2023-09-29 | 3.390 | 2,559,750 | -20,000 | 0.09% | 8,677,552 |
| 2023-10-03 | 2023-09-28 | 3.270 | 2,579,750 | +40,000 | 0.09% | 8,435,782 |
| 2023-09-29 | 2023-09-27 | 3.370 | 2,539,750 | +8,000 | 0.09% | 8,558,958 |
| 2023-09-28 | 2023-09-26 | 3.370 | 2,531,750 | +20,000 | 0.09% | 8,531,998 |
| 2023-09-27 | 2023-09-25 | 3.440 | 2,511,750 | +20,000 | 0.09% | 8,640,420 |
| 2023-09-26 | 2023-09-22 | 3.530 | 2,491,750 | -130,000 | 0.09% | 8,795,878 |
| 2023-09-25 | 2023-09-21 | 3.420 | 2,621,750 | +20,000 | 0.09% | 8,966,385 |
| 2023-09-21 | 2023-09-19 | 3.640 | 2,601,750 | +20,000 | 0.09% | 9,470,370 |
| 2023-09-20 | 2023-09-18 | 3.660 | 2,581,750 | +10,000 | 0.09% | 9,449,205 |
| 2023-09-18 | 2023-09-14 | 3.740 | 2,571,750 | +11,000 | 0.09% | 9,618,345 |
| 2023-09-15 | 2023-09-13 | 3.770 | 2,560,750 | +60,000 | 0.09% | 9,654,028 |
| 2023-09-14 | 2023-09-12 | 3.860 | 2,500,750 | +20,000 | 0.09% | 9,652,895 |
| 2023-09-13 | 2023-09-11 | 3.930 | 2,480,750 | -20,000 | 0.09% | 9,749,348 |
| 2023-09-12 | 2023-09-07 | 3.880 | 2,500,750 | +47,000 | 0.09% | 9,702,910 |
| 2023-09-11 | 2023-09-06 | 4.040 | 2,453,750 | +62,000 | 0.09% | 9,913,150 |
| 2023-09-07 | 2023-09-05 | 4.160 | 2,391,750 | +1,000 | 0.09% | 9,949,680 |
| 2023-09-06 | 2023-09-04 | 4.200 | 2,390,750 | -14,000 | 0.09% | 10,041,150 |
| 2023-09-05 | 2023-08-31 | 4.100 | 2,404,750 | +5,000 | 0.09% | 9,859,475 |
| 2023-09-04 | 2023-08-30 | 4.130 | 2,399,750 | -15,000 | 0.09% | 9,910,968 |
| 2023-08-31 | 2023-08-29 | 4.150 | 2,414,750 | -51,000 | 0.09% | 10,021,212 |
| 2023-08-30 | 2023-08-28 | 4.040 | 2,465,750 | +5,000 | 0.09% | 9,961,630 |
| 2023-08-29 | 2023-08-25 | 3.900 | 2,460,750 | +8,000 | 0.09% | 9,596,925 |
| 2023-08-28 | 2023-08-24 | 4.050 | 2,452,750 | -50,000 | 0.09% | 9,933,638 |
| 2023-08-25 | 2023-08-23 | 3.880 | 2,502,750 | +70,000 | 0.09% | 9,710,670 |
| 2023-08-24 | 2023-08-22 | 3.940 | 2,432,750 | -10,000 | 0.09% | 9,585,035 |
| 2023-08-23 | 2023-08-21 | 3.830 | 2,442,750 | +72,000 | 0.09% | 9,355,732 |
| 2023-08-22 | 2023-08-18 | 4.090 | 2,370,750 | -50,000 | 0.08% | 9,696,368 |
| 2023-08-21 | 2023-08-17 | 4.140 | 2,420,750 | -133,000 | 0.09% | 10,021,905 |
| 2023-08-18 | 2023-08-16 | 3.990 | 2,553,750 | -30,000 | 0.09% | 10,189,462 |
| 2023-08-16 | 2023-08-14 | 3.880 | 2,583,750 | +90,000 | 0.09% | 10,024,950 |
| 2023-08-15 | 2023-08-11 | 3.820 | 2,493,750 | +35,000 | 0.09% | 9,526,125 |
| 2023-08-14 | 2023-08-10 | 3.930 | 2,458,750 | +7,000 | 0.09% | 9,662,888 |
| 2023-08-11 | 2023-08-09 | 3.930 | 2,451,750 | -150,000 | 0.09% | 9,635,378 |
| 2023-08-10 | 2023-08-08 | 3.840 | 2,601,750 | +56,000 | 0.09% | 9,990,720 |
| 2023-08-09 | 2023-08-07 | 4.110 | 2,545,750 | -17,000 | 0.09% | 10,463,032 |
| 2023-08-08 | 2023-08-04 | 4.130 | 2,562,750 | +9,000 | 0.09% | 10,584,158 |
| 2023-08-07 | 2023-08-03 | 4.140 | 2,553,750 | -70,000 | 0.09% | 10,572,525 |
| 2023-08-04 | 2023-08-02 | 4.080 | 2,623,750 | -35,000 | 0.09% | 10,704,900 |
| 2023-08-03 | 2023-08-01 | 4.140 | 2,658,750 | +70,000 | 0.10% | 11,007,225 |
| 2023-08-02 | 2023-07-31 | 4.190 | 2,588,750 | -12,000 | 0.09% | 10,846,863 |
| 2023-08-01 | 2023-07-28 | 4.000 | 2,600,750 | -55,000 | 0.09% | 10,403,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 2,655,750 | +4,000 | 0.10% | 10,277,752 |
| 2023-07-28 | 2023-07-26 | 3.800 | 2,651,750 | -19,000 | 0.09% | 10,076,650 |
| 2023-07-27 | 2023-07-25 | 3.790 | 2,670,750 | -89,000 | 0.10% | 10,122,142 |
| 2023-07-25 | 2023-07-21 | 3.640 | 2,759,750 | +32,000 | 0.10% | 10,045,490 |
| 2023-07-24 | 2023-07-20 | 3.650 | 2,727,750 | +12,000 | 0.10% | 9,956,288 |
| 2023-07-21 | 2023-07-19 | 3.750 | 2,715,750 | +14,000 | 0.10% | 10,184,062 |
| 2023-07-20 | 2023-07-18 | 3.710 | 2,701,750 | +37,000 | 0.10% | 10,023,492 |
| 2023-07-19 | 2023-07-14 | 3.850 | 2,664,750 | +30,000 | 0.10% | 10,259,288 |
| 2023-07-18 | 2023-07-13 | 3.930 | 2,634,750 | +8,000 | 0.09% | 10,354,568 |
| 2023-07-14 | 2023-07-12 | 3.820 | 2,626,750 | -30,000 | 0.09% | 10,034,185 |
| 2023-07-13 | 2023-07-11 | 3.730 | 2,656,750 | +9,000 | 0.10% | 9,909,678 |
| 2023-07-12 | 2023-07-10 | 3.660 | 2,647,750 | +42,000 | 0.09% | 9,690,765 |
| 2023-07-11 | 2023-07-07 | 3.630 | 2,605,750 | +36,000 | 0.09% | 9,458,872 |
| 2023-07-10 | 2023-07-06 | 3.770 | 2,569,750 | +55,000 | 0.09% | 9,687,958 |
| 2023-07-07 | 2023-07-05 | 3.860 | 2,514,750 | +15,000 | 0.09% | 9,706,935 |
| 2023-07-06 | 2023-07-04 | 3.950 | 2,499,750 | +10,000 | 0.09% | 9,874,012 |
| 2023-07-05 | 2023-07-03 | 3.930 | 2,489,750 | -18,000 | 0.09% | 9,784,718 |
| 2023-07-04 | 2023-06-30 | 3.800 | 2,507,750 | -5,000 | 0.09% | 9,529,450 |
| 2023-07-03 | 2023-06-29 | 3.820 | 2,512,750 | +51,000 | 0.09% | 9,598,705 |
| 2023-06-30 | 2023-06-28 | 3.960 | 2,461,750 | -38,000 | 0.09% | 9,748,530 |
| 2023-06-29 | 2023-06-27 | 3.920 | 2,499,750 | -40,000 | 0.09% | 9,799,020 |
| 2023-06-28 | 2023-06-26 | 3.850 | 2,539,750 | -3,000 | 0.09% | 9,778,038 |
| 2023-06-27 | 2023-06-23 | 3.840 | 2,542,750 | +10,000 | 0.09% | 9,764,160 |
| 2023-06-26 | 2023-06-21 | 3.850 | 2,532,750 | +94,000 | 0.09% | 9,751,088 |
| 2023-06-23 | 2023-06-20 | 4.160 | 2,438,750 | +40,000 | 0.09% | 10,145,200 |
| 2023-06-21 | 2023-06-19 | 4.350 | 2,398,750 | +50,000 | 0.09% | 10,434,562 |
| 2023-06-20 | 2023-06-16 | 4.440 | 2,348,750 | -24,000 | 0.08% | 10,428,450 |
| 2023-06-19 | 2023-06-15 | 4.360 | 2,372,750 | -36,000 | 0.08% | 10,345,190 |
| 2023-06-16 | 2023-06-14 | 4.230 | 2,408,750 | -1,000 | 0.09% | 10,189,013 |
| 2023-06-15 | 2023-06-13 | 4.180 | 2,409,750 | -21,000 | 0.09% | 10,072,755 |
| 2023-06-14 | 2023-06-12 | 4.060 | 2,430,750 | -29,000 | 0.09% | 9,868,845 |
| 2023-06-13 | 2023-06-09 | 4.040 | 2,459,750 | -20,000 | 0.09% | 9,937,390 |
| 2023-06-12 | 2023-06-08 | 3.960 | 2,479,750 | +18,000 | 0.09% | 9,819,810 |
| 2023-06-09 | 2023-06-07 | 4.080 | 2,461,750 | -23,000 | 0.09% | 10,043,940 |
| 2023-06-08 | 2023-06-06 | 3.890 | 2,484,750 | +20,000 | 0.09% | 9,665,678 |
| 2023-06-07 | 2023-06-05 | 4.010 | 2,464,750 | +20,000 | 0.09% | 9,883,648 |
| 2023-06-06 | 2023-06-02 | 3.980 | 2,444,750 | -46,000 | 0.09% | 9,730,105 |
| 2023-06-05 | 2023-06-01 | 3.830 | 2,490,750 | -100,000 | 0.09% | 9,539,572 |
| 2023-06-02 | 2023-05-31 | 3.630 | 2,590,750 | +50,000 | 0.09% | 9,404,422 |
| 2023-05-30 | 2023-05-25 | 3.760 | 2,540,750 | +27,000 | 0.09% | 9,553,220 |
| 2023-05-29 | 2023-05-24 | 3.870 | 2,513,750 | +10,000 | 0.09% | 9,728,212 |
| 2023-05-25 | 2023-05-23 | 4.000 | 2,503,750 | +3,000 | 0.09% | 10,015,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 2,500,750 | +15,000 | 0.09% | 10,278,082 |
| 2023-05-22 | 2023-05-18 | 3.980 | 2,485,750 | -10,000 | 0.09% | 9,893,285 |
| 2023-05-19 | 2023-05-17 | 3.980 | 2,495,750 | +17,000 | 0.09% | 9,933,085 |
| 2023-05-18 | 2023-05-16 | 4.150 | 2,478,750 | +50,000 | 0.09% | 10,286,812 |
| 2023-05-17 | 2023-05-15 | 4.250 | 2,428,750 | -147,000 | 0.09% | 10,322,188 |
| 2023-05-15 | 2023-05-11 | 3.720 | 2,575,750 | +20,000 | 0.09% | 9,581,790 |
| 2023-05-12 | 2023-05-10 | 3.890 | 2,555,750 | +2,000 | 0.09% | 9,941,868 |
| 2023-05-11 | 2023-05-09 | 3.770 | 2,553,750 | +9,000 | 0.09% | 9,627,638 |
| 2023-05-10 | 2023-05-08 | 3.950 | 2,544,750 | +20,000 | 0.09% | 10,051,762 |
| 2023-05-09 | 2023-05-05 | 4.090 | 2,524,750 | -144,000 | 0.09% | 10,326,228 |
| 2023-05-05 | 2023-05-03 | 3.800 | 2,668,750 | -10,000 | 0.10% | 10,141,250 |
| 2023-05-04 | 2023-05-02 | 3.910 | 2,678,750 | +50,000 | 0.10% | 10,473,912 |
| 2023-05-03 | 2023-04-28 | 4.020 | 2,628,750 | +21,000 | 0.09% | 10,567,575 |
| 2023-05-02 | 2023-04-27 | 3.940 | 2,607,750 | -11,000 | 0.09% | 10,274,535 |
| 2023-04-27 | 2023-04-25 | 3.840 | 2,618,750 | +6,000 | 0.09% | 10,056,000 |
| 2023-04-26 | 2023-04-24 | 3.990 | 2,612,750 | -3,000 | 0.09% | 10,424,872 |
| 2023-04-25 | 2023-04-21 | 3.910 | 2,615,750 | -15,000 | 0.09% | 10,227,582 |
| 2023-04-24 | 2023-04-20 | 4.100 | 2,630,750 | +48,000 | 0.09% | 10,786,075 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,582,750 | +28,000 | 0.09% | 10,666,758 |
| 2023-04-20 | 2023-04-18 | 4.190 | 2,554,750 | +46,000 | 0.09% | 10,704,403 |
| 2023-04-19 | 2023-04-17 | 4.380 | 2,508,750 | +31,000 | 0.09% | 10,988,325 |
| 2023-04-18 | 2023-04-14 | 4.240 | 2,477,750 | +9,000 | 0.09% | 10,505,660 |
| 2023-04-17 | 2023-04-13 | 4.290 | 2,468,750 | +12,000 | 0.09% | 10,590,938 |
| 2023-04-14 | 2023-04-12 | 4.310 | 2,456,750 | +137,000 | 0.09% | 10,588,592 |
| 2023-04-13 | 2023-04-11 | 4.760 | 2,319,750 | +56,000 | 0.08% | 11,042,010 |
| 2023-04-12 | 2023-04-06 | 4.820 | 2,263,750 | -56,000 | 0.08% | 10,911,275 |
| 2023-04-11 | 2023-04-04 | 4.610 | 2,319,750 | +38,000 | 0.08% | 10,694,048 |
| 2023-04-06 | 2023-04-03 | 4.780 | 2,281,750 | +54,000 | 0.08% | 10,906,765 |
| 2023-04-04 | 2023-03-31 | 4.860 | 2,227,750 | +110,000 | 0.08% | 10,826,865 |
| 2023-04-03 | 2023-03-30 | 5.550 | 2,117,750 | +39,000 | 0.08% | 11,753,512 |
| 2023-03-31 | 2023-03-29 | 5.650 | 2,078,750 | -109,000 | 0.07% | 11,744,938 |
| 2023-03-29 | 2023-03-27 | 5.420 | 2,187,750 | +74,000 | 0.08% | 11,857,605 |
| 2023-03-28 | 2023-03-24 | 5.720 | 2,113,750 | +25,000 | 0.08% | 12,090,650 |
| 2023-03-27 | 2023-03-23 | 5.570 | 2,088,750 | -107,000 | 0.08% | 11,634,338 |
| 2023-03-24 | 2023-03-22 | 5.210 | 2,195,750 | -183,000 | 0.08% | 11,439,858 |
| 2023-03-23 | 2023-03-21 | 5.200 | 2,378,750 | +45,000 | 0.09% | 12,369,500 |
| 2023-03-22 | 2023-03-20 | 4.910 | 2,333,750 | +130,000 | 0.08% | 11,458,712 |
| 2023-03-21 | 2023-03-17 | 5.170 | 2,203,750 | -60,000 | 0.08% | 11,393,388 |
| 2023-03-20 | 2023-03-16 | 4.680 | 2,263,750 | +26,000 | 0.08% | 10,594,350 |
| 2023-03-17 | 2023-03-15 | 4.690 | 2,237,750 | -42,000 | 0.08% | 10,495,048 |
| 2023-03-16 | 2023-03-14 | 4.560 | 2,279,750 | +20,000 | 0.08% | 10,395,660 |
| 2023-03-15 | 2023-03-13 | 4.720 | 2,259,750 | -20,000 | 0.08% | 10,666,020 |
| 2023-03-14 | 2023-03-10 | 4.560 | 2,279,750 | -4,000 | 0.08% | 10,395,660 |
| 2023-03-13 | 2023-03-09 | 4.730 | 2,283,750 | -8,000 | 0.08% | 10,802,138 |
| 2023-03-10 | 2023-03-08 | 4.880 | 2,291,750 | +60,000 | 0.08% | 11,183,740 |
| 2023-03-09 | 2023-03-07 | 5.100 | 2,231,750 | +13,000 | 0.08% | 11,381,925 |
| 2023-03-08 | 2023-03-06 | 5.200 | 2,218,750 | +8,000 | 0.08% | 11,537,500 |
| 2023-03-07 | 2023-03-03 | 5.450 | 2,210,750 | +4,000 | 0.08% | 12,048,588 |
| 2023-03-06 | 2023-03-02 | 5.320 | 2,206,750 | +4,000 | 0.08% | 11,739,910 |
| 2023-03-03 | 2023-03-01 | 5.260 | 2,202,750 | -110,000 | 0.08% | 11,586,465 |
| 2023-03-02 | 2023-02-28 | 4.710 | 2,312,750 | +2,000 | 0.08% | 10,893,052 |
| 2023-02-28 | 2023-02-24 | 4.760 | 2,310,750 | +55,000 | 0.08% | 10,999,170 |
| 2023-02-24 | 2023-02-22 | 4.830 | 2,255,750 | -26,000 | 0.08% | 10,895,272 |
| 2023-02-23 | 2023-02-21 | 4.960 | 2,281,750 | +194,000 | 0.08% | 11,317,480 |
| 2023-02-22 | 2023-02-20 | 5.240 | 2,087,750 | -7,000 | 0.08% | 10,939,810 |
| 2023-02-21 | 2023-02-17 | 5.090 | 2,094,750 | -18,000 | 0.08% | 10,662,278 |
| 2023-02-20 | 2023-02-16 | 5.220 | 2,112,750 | -25,000 | 0.08% | 11,028,555 |
| 2023-02-17 | 2023-02-15 | 5.050 | 2,137,750 | +39,000 | 0.08% | 10,795,638 |
| 2023-02-16 | 2023-02-14 | 5.300 | 2,098,750 | +79,000 | 0.08% | 11,123,375 |
| 2023-02-15 | 2023-02-13 | 5.550 | 2,019,750 | +60,000 | 0.07% | 11,209,612 |
| 2023-02-14 | 2023-02-10 | 5.710 | 1,959,750 | +67,000 | 0.07% | 11,190,172 |
| 2023-02-13 | 2023-02-09 | 6.120 | 1,892,750 | -54,000 | 0.07% | 11,583,630 |
| 2023-02-10 | 2023-02-08 | 5.660 | 1,946,750 | -8,000 | 0.07% | 11,018,605 |
| 2023-02-09 | 2023-02-07 | 5.860 | 1,954,750 | +29,000 | 0.07% | 11,454,835 |
| 2023-02-08 | 2023-02-06 | 5.920 | 1,925,750 | +107,000 | 0.07% | 11,400,440 |
| 2023-02-07 | 2023-02-03 | 6.240 | 1,818,750 | +40,000 | 0.07% | 11,349,000 |
| 2023-02-06 | 2023-02-02 | 6.310 | 1,778,750 | -14,000 | 0.06% | 11,223,912 |
| 2023-02-03 | 2023-02-01 | 6.350 | 1,792,750 | -10,000 | 0.06% | 11,383,962 |
| 2023-02-02 | 2023-01-31 | 6.280 | 1,802,750 | +109,000 | 0.06% | 11,321,270 |
| 2023-02-01 | 2023-01-30 | 6.200 | 1,693,750 | +111,000 | 0.06% | 10,501,250 |
| 2023-01-31 | 2023-01-27 | 6.720 | 1,582,750 | -105,000 | 0.06% | 10,636,080 |
| 2023-01-30 | 2023-01-26 | 6.250 | 1,687,750 | -40,000 | 0.06% | 10,548,438 |
| 2023-01-27 | 2023-01-20 | 6.130 | 1,727,750 | -49,000 | 0.06% | 10,591,108 |
| 2023-01-26 | 2023-01-19 | 6.040 | 1,776,750 | +99,000 | 0.06% | 10,731,570 |
| 2023-01-20 | 2023-01-18 | 5.940 | 1,677,750 | -45,000 | 0.06% | 9,965,835 |
| 2023-01-19 | 2023-01-17 | 6.210 | 1,722,750 | +98,000 | 0.06% | 10,698,278 |
| 2023-01-18 | 2023-01-16 | 6.560 | 1,624,750 | +236,000 | 0.06% | 10,658,360 |
| 2023-01-17 | 2023-01-13 | 6.910 | 1,388,750 | +36,000 | 0.05% | 9,596,262 |
| 2023-01-16 | 2023-01-12 | 6.650 | 1,352,750 | +9,000 | 0.05% | 8,995,788 |
| 2023-01-13 | 2023-01-11 | 6.780 | 1,343,750 | +112,000 | 0.05% | 9,110,625 |
| 2023-01-12 | 2023-01-10 | 7.320 | 1,231,750 | -46,000 | 0.05% | 9,016,410 |
| 2023-01-11 | 2023-01-09 | 7.300 | 1,277,750 | -57,000 | 0.05% | 9,327,575 |
| 2023-01-10 | 2023-01-06 | 6.590 | 1,334,750 | -193,000 | 0.05% | 8,796,002 |
| 2023-01-09 | 2023-01-05 | 7.020 | 1,527,750 | +34,000 | 0.06% | 10,724,805 |
| 2023-01-06 | 2023-01-04 | 7.280 | 1,493,750 | -12,000 | 0.06% | 10,874,500 |
| 2023-01-05 | 2023-01-03 | 7.200 | 1,505,750 | +2,000 | 0.06% | 10,841,400 |
| 2023-01-04 | 2022-12-30 | 6.660 | 1,503,750 | +13,000 | 0.06% | 10,014,975 |
| 2023-01-03 | 2022-12-29 | 6.340 | 1,490,750 | +19,000 | 0.06% | 9,451,355 |
| 2022-12-30 | 2022-12-28 | 6.390 | 1,471,750 | -44,000 | 0.06% | 9,404,482 |
| 2022-12-29 | 2022-12-23 | 5.800 | 1,515,750 | -8,000 | 0.06% | 8,791,350 |
| 2022-12-28 | 2022-12-22 | 5.770 | 1,523,750 | -73,000 | 0.06% | 8,792,038 |
| 2022-12-23 | 2022-12-21 | 5.580 | 1,596,750 | +11,000 | 0.06% | 8,909,865 |
| 2022-12-22 | 2022-12-20 | 5.390 | 1,585,750 | +17,000 | 0.06% | 8,547,192 |
| 2022-12-21 | 2022-12-19 | 5.550 | 1,568,750 | +4,000 | 0.06% | 8,706,562 |
| 2022-12-20 | 2022-12-16 | 5.430 | 1,564,750 | +13,000 | 0.06% | 8,496,592 |
| 2022-12-19 | 2022-12-15 | 5.400 | 1,551,750 | +72,000 | 0.06% | 8,379,450 |
| 2022-12-16 | 2022-12-14 | 5.810 | 1,479,750 | -34,000 | 0.06% | 8,597,348 |
| 2022-12-15 | 2022-12-13 | 5.690 | 1,513,750 | -37,000 | 0.06% | 8,613,238 |
| 2022-12-14 | 2022-12-12 | 5.540 | 1,550,750 | +61,000 | 0.06% | 8,591,155 |
| 2022-12-13 | 2022-12-09 | 5.850 | 1,489,750 | -5,000 | 0.06% | 8,715,038 |
| 2022-12-12 | 2022-12-08 | 5.770 | 1,494,750 | -36,000 | 0.06% | 8,624,708 |
| 2022-12-09 | 2022-12-07 | 5.250 | 1,530,750 | +59,000 | 0.06% | 8,036,438 |
| 2022-12-08 | 2022-12-06 | 5.620 | 1,471,750 | +15,000 | 0.06% | 8,271,235 |
| 2022-12-07 | 2022-12-05 | 5.840 | 1,456,750 | -215,000 | 0.06% | 8,507,420 |
| 2022-12-06 | 2022-12-02 | 4.950 | 1,671,750 | -11,000 | 0.07% | 8,275,162 |
| 2022-12-05 | 2022-12-01 | 4.870 | 1,682,750 | -194,000 | 0.07% | 8,194,992 |
| 2022-12-02 | 2022-11-30 | 4.360 | 1,876,750 | +21,000 | 0.07% | 8,182,630 |
| 2022-12-01 | 2022-11-29 | 4.310 | 1,855,750 | -91,000 | 0.07% | 7,998,282 |
| 2022-11-30 | 2022-11-28 | 3.970 | 1,946,750 | +9,000 | 0.08% | 7,728,598 |
| 2022-11-29 | 2022-11-25 | 4.060 | 1,937,750 | +62,000 | 0.08% | 7,867,265 |
| 2022-11-28 | 2022-11-24 | 4.270 | 1,875,750 | +20,000 | 0.07% | 8,009,452 |
| 2022-11-25 | 2022-11-23 | 4.230 | 1,855,750 | +83,000 | 0.07% | 7,849,823 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,772,750 | +81,000 | 0.07% | 7,640,552 |
| 2022-11-23 | 2022-11-21 | 4.600 | 1,691,750 | +26,000 | 0.07% | 7,782,050 |
| 2022-11-22 | 2022-11-18 | 4.750 | 1,665,750 | +47,000 | 0.07% | 7,912,312 |
| 2022-11-21 | 2022-11-17 | 5.070 | 1,618,750 | -93,000 | 0.06% | 8,207,062 |
| 2022-11-18 | 2022-11-16 | 5.130 | 1,711,750 | +59,000 | 0.07% | 8,781,278 |
| 2022-11-17 | 2022-11-15 | 5.070 | 1,652,750 | -100,000 | 0.06% | 8,379,443 |
| 2022-11-16 | 2022-11-14 | 4.580 | 1,752,750 | -41,000 | 0.07% | 8,027,595 |
| 2022-11-15 | 2022-11-11 | 4.410 | 1,793,750 | -37,000 | 0.07% | 7,910,438 |
| 2022-11-14 | 2022-11-10 | 3.900 | 1,830,750 | +62,000 | 0.07% | 7,139,925 |
| 2022-11-11 | 2022-11-09 | 4.380 | 1,768,750 | -27,000 | 0.07% | 7,747,125 |
| 2022-11-10 | 2022-11-08 | 4.310 | 1,795,750 | +34,000 | 0.07% | 7,739,682 |
| 2022-11-09 | 2022-11-07 | 4.530 | 1,761,750 | -20,000 | 0.07% | 7,980,728 |
| 2022-11-08 | 2022-11-04 | 3.990 | 1,781,750 | -116,000 | 0.07% | 7,109,182 |
| 2022-11-07 | 2022-11-03 | 3.480 | 1,897,750 | -37,000 | 0.07% | 6,604,170 |
| 2022-11-03 | 2022-11-01 | 2.990 | 1,934,750 | -32,000 | 0.08% | 5,784,902 |
| 2022-11-02 | 2022-10-31 | 2.750 | 1,966,750 | +73,000 | 0.08% | 5,408,562 |
| 2022-11-01 | 2022-10-28 | 2.690 | 1,893,750 | +72,000 | 0.07% | 5,094,188 |
| 2022-10-31 | 2022-10-27 | 3.220 | 1,821,750 | +21,000 | 0.07% | 5,866,035 |
| 2022-10-28 | 2022-10-26 | 3.070 | 1,800,750 | -195,000 | 0.07% | 5,528,302 |
| 2022-10-27 | 2022-10-25 | 2.550 | 1,995,750 | -139,000 | 0.08% | 5,089,162 |
| 2022-10-26 | 2022-10-24 | 2.260 | 2,134,750 | -20,000 | 0.08% | 4,824,535 |
| 2022-10-25 | 2022-10-21 | 2.490 | 2,154,750 | -36,000 | 0.08% | 5,365,328 |
| 2022-10-24 | 2022-10-20 | 2.450 | 2,190,750 | +41,000 | 0.09% | 5,367,338 |
| 2022-10-21 | 2022-10-19 | 2.620 | 2,149,750 | +40,000 | 0.08% | 5,632,345 |
| 2022-10-20 | 2022-10-18 | 2.750 | 2,109,750 | -70,000 | 0.08% | 5,801,812 |
| 2022-10-19 | 2022-10-17 | 2.560 | 2,179,750 | -60,000 | 0.09% | 5,580,160 |
| 2022-10-17 | 2022-10-13 | 2.370 | 2,239,750 | +50,000 | 0.09% | 5,308,208 |
| 2022-10-14 | 2022-10-12 | 2.560 | 2,189,750 | +30,000 | 0.09% | 5,605,760 |
| 2022-10-13 | 2022-10-11 | 2.670 | 2,159,750 | +80,000 | 0.08% | 5,766,532 |
| 2022-10-11 | 2022-10-07 | 2.850 | 2,079,750 | +100,000 | 0.08% | 5,927,288 |
| 2022-10-10 | 2022-10-06 | 2.970 | 1,979,750 | +30,000 | 0.08% | 5,879,858 |
| 2022-10-07 | 2022-10-05 | 3.050 | 1,949,750 | -40,000 | 0.08% | 5,946,738 |
| 2022-10-06 | 2022-10-03 | 2.810 | 1,989,750 | -85,000 | 0.08% | 5,591,198 |
| 2022-10-03 | 2022-09-29 | 2.670 | 2,074,750 | +104,000 | 0.08% | 5,539,582 |
| 2022-09-30 | 2022-09-28 | 2.890 | 1,970,750 | +45,000 | 0.08% | 5,695,468 |
| 2022-09-28 | 2022-09-26 | 2.940 | 1,925,750 | +12,000 | 0.08% | 5,661,705 |
| 2022-09-26 | 2022-09-22 | 2.910 | 1,913,750 | -150,000 | 0.08% | 5,569,012 |
| 2022-09-21 | 2022-09-19 | 3.020 | 2,063,750 | +30,000 | 0.08% | 6,232,525 |
| 2022-09-19 | 2022-09-15 | 3.480 | 2,033,750 | -20,000 | 0.08% | 7,077,450 |
| 2022-09-14 | 2022-09-09 | 3.490 | 2,053,750 | -20,000 | 0.08% | 7,167,588 |
| 2022-09-13 | 2022-09-08 | 3.350 | 2,073,750 | -40,000 | 0.08% | 6,947,062 |
| 2022-09-09 | 2022-09-07 | 3.300 | 2,113,750 | +60,000 | 0.08% | 6,975,375 |
| 2022-09-07 | 2022-09-05 | 3.370 | 2,053,750 | +20,000 | 0.08% | 6,921,138 |
| 2022-09-06 | 2022-09-02 | 3.460 | 2,033,750 | +20,000 | 0.08% | 7,036,775 |
| 2022-09-02 | 2022-08-31 | 3.660 | 2,013,750 | +10,000 | 0.08% | 7,370,325 |
| 2022-09-01 | 2022-08-30 | 3.620 | 2,003,750 | +5,000 | 0.08% | 7,253,575 |
| 2022-08-31 | 2022-08-29 | 3.650 | 1,998,750 | -140,000 | 0.08% | 7,295,438 |
| 2022-08-30 | 2022-08-26 | 3.660 | 2,138,750 | -8,000 | 0.08% | 7,827,825 |
| 2022-08-29 | 2022-08-25 | 3.570 | 2,146,750 | -14,000 | 0.08% | 7,663,898 |
| 2022-08-26 | 2022-08-24 | 3.390 | 2,160,750 | +10,000 | 0.08% | 7,324,942 |
| 2022-08-25 | 2022-08-23 | 3.480 | 2,150,750 | +20,000 | 0.08% | 7,484,610 |
| 2022-08-24 | 2022-08-22 | 3.480 | 2,130,750 | +38,000 | 0.08% | 7,415,010 |
| 2022-08-23 | 2022-08-19 | 3.540 | 2,092,750 | -45,000 | 0.08% | 7,408,335 |
| 2022-08-22 | 2022-08-18 | 3.470 | 2,137,750 | +30,000 | 0.08% | 7,417,992 |
| 2022-08-19 | 2022-08-17 | 3.520 | 2,107,750 | +15,000 | 0.08% | 7,419,280 |
| 2022-08-18 | 2022-08-16 | 3.600 | 2,092,750 | +134,000 | 0.08% | 7,533,900 |
| 2022-08-17 | 2022-08-15 | 4.260 | 1,958,750 | -7,000 | 0.08% | 8,344,275 |
| 2022-08-16 | 2022-08-12 | 4.190 | 1,965,750 | -10,000 | 0.08% | 8,236,493 |
| 2022-08-15 | 2022-08-11 | 4.180 | 1,975,750 | -40,000 | 0.08% | 8,258,635 |
| 2022-08-12 | 2022-08-10 | 3.910 | 2,015,750 | +8,000 | 0.08% | 7,881,582 |
| 2022-08-11 | 2022-08-09 | 4.060 | 2,007,750 | -40,000 | 0.08% | 8,151,465 |
| 2022-08-10 | 2022-08-08 | 4.060 | 2,047,750 | +12,000 | 0.08% | 8,313,865 |
| 2022-08-09 | 2022-08-05 | 4.190 | 2,035,750 | +30,000 | 0.08% | 8,529,792 |
| 2022-08-08 | 2022-08-04 | 4.140 | 2,005,750 | -10,000 | 0.08% | 8,303,805 |
| 2022-08-05 | 2022-08-03 | 3.980 | 2,015,750 | -40,000 | 0.08% | 8,022,685 |
| 2022-08-04 | 2022-08-02 | 3.920 | 2,055,750 | +40,000 | 0.08% | 8,058,540 |
| 2022-08-03 | 2022-08-01 | 4.140 | 2,015,750 | -40,000 | 0.08% | 8,345,205 |
| 2022-08-02 | 2022-07-29 | 4.100 | 2,055,750 | +40,000 | 0.08% | 8,428,575 |
| 2022-08-01 | 2022-07-28 | 4.250 | 2,015,750 | -30,000 | 0.08% | 8,566,938 |
| 2022-07-29 | 2022-07-27 | 4.180 | 2,045,750 | +24,000 | 0.08% | 8,551,235 |
| 2022-07-28 | 2022-07-26 | 4.300 | 2,021,750 | +10,000 | 0.08% | 8,693,525 |
| 2022-07-27 | 2022-07-25 | 4.280 | 2,011,750 | +16,000 | 0.08% | 8,610,290 |
| 2022-07-26 | 2022-07-22 | 4.530 | 1,995,750 | -20,000 | 0.08% | 9,040,748 |
| 2022-07-25 | 2022-07-21 | 4.490 | 2,015,750 | +20,000 | 0.08% | 9,050,718 |
| 2022-07-22 | 2022-07-20 | 4.500 | 1,995,750 | -24,000 | 0.08% | 8,980,875 |
| 2022-07-21 | 2022-07-19 | 4.490 | 2,019,750 | -4,000 | 0.08% | 9,068,678 |
| 2022-07-20 | 2022-07-18 | 4.450 | 2,023,750 | -13,000 | 0.08% | 9,005,688 |
| 2022-07-19 | 2022-07-15 | 4.280 | 2,036,750 | +29,000 | 0.08% | 8,717,290 |
| 2022-07-18 | 2022-07-14 | 4.580 | 2,007,750 | -19,000 | 0.08% | 9,195,495 |
| 2022-07-15 | 2022-07-13 | 4.530 | 2,026,750 | +70,000 | 0.08% | 9,181,178 |
| 2022-07-13 | 2022-07-11 | 4.670 | 1,956,750 | +108,000 | 0.08% | 9,138,022 |
| 2022-07-12 | 2022-07-08 | 4.930 | 1,848,750 | -75,000 | 0.07% | 9,114,338 |
| 2022-07-11 | 2022-07-07 | 4.980 | 1,923,750 | +149,000 | 0.08% | 9,580,275 |
| 2022-07-08 | 2022-07-06 | 5.120 | 1,774,750 | +120,000 | 0.07% | 9,086,720 |
| 2022-07-07 | 2022-07-05 | 5.130 | 1,654,750 | +20,000 | 0.07% | 8,488,868 |
| 2022-07-06 | 2022-07-04 | 5.170 | 1,634,750 | -293,000 | 0.06% | 8,451,658 |
| 2022-07-05 | 2022-06-30 | 5.360 | 1,927,750 | -66,000 | 0.08% | 10,332,740 |
| 2022-07-04 | 2022-06-29 | 5.600 | 1,993,750 | -38,000 | 0.08% | 11,165,000 |
| 2022-06-30 | 2022-06-28 | 5.770 | 2,031,750 | -110,000 | 0.08% | 11,723,198 |
| 2022-06-29 | 2022-06-27 | 5.870 | 2,141,750 | +77,000 | 0.08% | 12,572,072 |
| 2022-06-28 | 2022-06-24 | 5.880 | 2,064,750 | +326,000 | 0.08% | 12,140,730 |
| 2022-06-27 | 2022-06-23 | 5.500 | 1,738,750 | -9,000 | 0.07% | 9,563,125 |
| 2022-06-23 | 2022-06-21 | 5.510 | 1,747,750 | +8,000 | 0.07% | 9,630,102 |
| 2022-06-22 | 2022-06-20 | 5.440 | 1,739,750 | +9,000 | 0.07% | 9,464,240 |
| 2022-06-21 | 2022-06-17 | 5.310 | 1,730,750 | +19,000 | 0.07% | 9,190,282 |
| 2022-06-20 | 2022-06-16 | 5.160 | 1,711,750 | -29,000 | 0.07% | 8,832,630 |
| 2022-06-17 | 2022-06-15 | 5.400 | 1,740,750 | +47,000 | 0.07% | 9,400,050 |
| 2022-06-16 | 2022-06-14 | 5.180 | 1,693,750 | +12,000 | 0.07% | 8,773,625 |
| 2022-06-15 | 2022-06-13 | 5.210 | 1,681,750 | -53,000 | 0.07% | 8,761,918 |
| 2022-06-14 | 2022-06-10 | 5.490 | 1,734,750 | +107,000 | 0.07% | 9,523,778 |
| 2022-06-13 | 2022-06-09 | 5.150 | 1,627,750 | -11,000 | 0.06% | 8,382,913 |
| 2022-06-10 | 2022-06-08 | 5.280 | 1,638,750 | -109,000 | 0.06% | 8,652,600 |
| 2022-06-09 | 2022-06-07 | 4.790 | 1,747,750 | +45,000 | 0.07% | 8,371,722 |
| 2022-06-08 | 2022-06-06 | 4.760 | 1,702,750 | -32,000 | 0.07% | 8,105,090 |
| 2022-06-07 | 2022-06-02 | 4.620 | 1,734,750 | +30,000 | 0.07% | 8,014,545 |
| 2022-06-06 | 2022-06-01 | 4.780 | 1,704,750 | +15,000 | 0.07% | 8,148,705 |
| 2022-06-02 | 2022-05-31 | 4.710 | 1,689,750 | -33,000 | 0.07% | 7,958,722 |
| 2022-06-01 | 2022-05-30 | 4.400 | 1,722,750 | -65,000 | 0.07% | 7,580,100 |
| 2022-05-31 | 2022-05-27 | 4.080 | 1,787,750 | +37,000 | 0.07% | 7,294,020 |
| 2022-05-30 | 2022-05-26 | 4.060 | 1,750,750 | +20,000 | 0.07% | 7,108,045 |
| 2022-05-27 | 2022-05-25 | 4.160 | 1,730,750 | -110,000 | 0.07% | 7,199,920 |
| 2022-05-26 | 2022-05-24 | 4.200 | 1,840,750 | +72,000 | 0.07% | 7,731,150 |
| 2022-05-25 | 2022-05-23 | 4.420 | 1,768,750 | -10,000 | 0.07% | 7,817,875 |
| 2022-05-24 | 2022-05-20 | 4.400 | 1,778,750 | -15,000 | 0.07% | 7,826,500 |
| 2022-05-23 | 2022-05-19 | 4.290 | 1,793,750 | +56,000 | 0.07% | 7,695,188 |
| 2022-05-20 | 2022-05-18 | 4.490 | 1,737,750 | -18,000 | 0.07% | 7,802,498 |
| 2022-05-19 | 2022-05-17 | 4.400 | 1,755,750 | -127,000 | 0.07% | 7,725,300 |
| 2022-05-18 | 2022-05-16 | 4.070 | 1,882,750 | -15,000 | 0.07% | 7,662,793 |
| 2022-05-17 | 2022-05-13 | 3.950 | 1,897,750 | -80,000 | 0.07% | 7,496,112 |
| 2022-05-16 | 2022-05-12 | 3.900 | 1,977,750 | +102,000 | 0.08% | 7,713,225 |
| 2022-05-13 | 2022-05-11 | 4.070 | 1,875,750 | -42,000 | 0.07% | 7,634,303 |
| 2022-05-12 | 2022-05-10 | 3.970 | 1,917,750 | +45,000 | 0.08% | 7,613,468 |
| 2022-05-11 | 2022-05-06 | 4.300 | 1,872,750 | +73,000 | 0.07% | 8,052,825 |
| 2022-05-10 | 2022-05-05 | 4.580 | 1,799,750 | -8,000 | 0.07% | 8,242,855 |
| 2022-05-06 | 2022-05-04 | 4.670 | 1,807,750 | -29,000 | 0.07% | 8,442,192 |
| 2022-05-05 | 2022-05-03 | 4.780 | 1,836,750 | -9,000 | 0.07% | 8,779,665 |
| 2022-05-04 | 2022-04-29 | 4.800 | 1,845,750 | -17,000 | 0.07% | 8,859,600 |
| 2022-05-03 | 2022-04-28 | 4.360 | 1,862,750 | +4,000 | 0.07% | 8,121,590 |
| 2022-04-29 | 2022-04-27 | 4.240 | 1,858,750 | -20,000 | 0.07% | 7,881,100 |
| 2022-04-28 | 2022-04-26 | 4.150 | 1,878,750 | +12,000 | 0.07% | 7,796,813 |
| 2022-04-27 | 2022-04-25 | 4.040 | 1,866,750 | +90,000 | 0.07% | 7,541,670 |
| 2022-04-26 | 2022-04-22 | 4.450 | 1,776,750 | -80,000 | 0.07% | 7,906,538 |
| 2022-04-25 | 2022-04-21 | 4.490 | 1,856,750 | +58,000 | 0.07% | 8,336,808 |
| 2022-04-22 | 2022-04-20 | 4.820 | 1,798,750 | +7,000 | 0.07% | 8,669,975 |
| 2022-04-21 | 2022-04-19 | 4.810 | 1,791,750 | +30,000 | 0.07% | 8,618,318 |
| 2022-04-20 | 2022-04-14 | 4.990 | 1,761,750 | -4,000 | 0.07% | 8,791,132 |
| 2022-04-19 | 2022-04-13 | 5.020 | 1,765,750 | -18,000 | 0.07% | 8,864,065 |
| 2022-04-14 | 2022-04-12 | 4.930 | 1,783,750 | -51,000 | 0.07% | 8,793,888 |
| 2022-04-13 | 2022-04-11 | 4.680 | 1,834,750 | +49,000 | 0.07% | 8,586,630 |
| 2022-04-12 | 2022-04-08 | 5.100 | 1,785,750 | +121,000 | 0.07% | 9,107,325 |
| 2022-04-11 | 2022-04-07 | 5.020 | 1,664,750 | +87,000 | 0.07% | 8,357,045 |
| 2022-04-08 | 2022-04-06 | 5.320 | 1,577,750 | -6,000 | 0.06% | 8,393,630 |
| 2022-04-07 | 2022-04-04 | 5.370 | 1,583,750 | -44,000 | 0.06% | 8,504,738 |
| 2022-04-06 | 2022-04-01 | 5.110 | 1,627,750 | +28,000 | 0.06% | 8,317,803 |
| 2022-04-04 | 2022-03-31 | 5.160 | 1,599,750 | +3,000 | 0.06% | 8,254,710 |
| 2022-04-01 | 2022-03-30 | 5.350 | 1,596,750 | -138,000 | 0.06% | 8,542,612 |
| 2022-03-31 | 2022-03-29 | 5.450 | 1,734,750 | -71,000 | 0.07% | 9,454,388 |
| 2022-03-30 | 2022-03-28 | 4.450 | 1,805,750 | +32,000 | 0.07% | 8,035,588 |
| 2022-03-29 | 2022-03-25 | 4.810 | 1,773,750 | -174,000 | 0.07% | 8,531,738 |
| 2022-03-28 | 2022-03-24 | 5.250 | 1,947,750 | -22,000 | 0.08% | 10,225,688 |
| 2022-03-25 | 2022-03-23 | 5.280 | 1,969,750 | +224,000 | 0.08% | 10,400,280 |
| 2022-03-24 | 2022-03-22 | 4.550 | 1,745,750 | -16,000 | 0.07% | 7,943,162 |
| 2022-03-23 | 2022-03-21 | 4.310 | 1,761,750 | -9,000 | 0.07% | 7,593,142 |
| 2022-03-22 | 2022-03-18 | 4.470 | 1,770,750 | +2,000 | 0.07% | 7,915,252 |
| 2022-03-21 | 2022-03-17 | 4.540 | 1,768,750 | -63,000 | 0.07% | 8,030,125 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,831,750 | +20,000 | 0.07% | 6,960,650 |
| 2022-03-17 | 2022-03-15 | 2.870 | 1,811,750 | +25,000 | 0.07% | 5,199,722 |
| 2022-03-16 | 2022-03-14 | 3.330 | 1,786,750 | +21,000 | 0.07% | 5,949,878 |
| 2022-03-15 | 2022-03-11 | 3.910 | 1,765,750 | +27,000 | 0.07% | 6,904,082 |
| 2022-03-14 | 2022-03-10 | 4.000 | 1,738,750 | +17,000 | 0.07% | 6,955,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 1,721,750 | +10,000 | 0.07% | 6,800,912 |
| 2022-03-10 | 2022-03-08 | 4.010 | 1,711,750 | +21,000 | 0.07% | 6,864,118 |
| 2022-03-09 | 2022-03-07 | 4.260 | 1,690,750 | +4,000 | 0.07% | 7,202,595 |
| 2022-03-07 | 2022-03-03 | 4.750 | 1,686,750 | +5,000 | 0.07% | 8,012,062 |
| 2022-03-04 | 2022-03-02 | 5.030 | 1,681,750 | +114,000 | 0.07% | 8,459,202 |
| 2022-03-03 | 2022-03-01 | 5.190 | 1,567,750 | -83,000 | 0.06% | 8,136,623 |
| 2022-03-02 | 2022-02-28 | 5.120 | 1,650,750 | +30,000 | 0.06% | 8,451,840 |
| 2022-03-01 | 2022-02-25 | 5.180 | 1,620,750 | -49,000 | 0.06% | 8,395,485 |
| 2022-02-28 | 2022-02-24 | 4.960 | 1,669,750 | +105,000 | 0.07% | 8,281,960 |
| 2022-02-24 | 2022-02-22 | 5.260 | 1,564,750 | -67,000 | 0.06% | 8,230,585 |
| 2022-02-23 | 2022-02-21 | 5.710 | 1,631,750 | +40,000 | 0.06% | 9,317,292 |
| 2022-02-22 | 2022-02-18 | 6.330 | 1,591,750 | +28,000 | 0.06% | 10,075,778 |
| 2022-02-21 | 2022-02-17 | 6.500 | 1,563,750 | -75,000 | 0.06% | 10,164,375 |
| 2022-02-18 | 2022-02-16 | 6.440 | 1,638,750 | +26,000 | 0.06% | 10,553,550 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,612,750 | -10,000 | 0.06% | 10,321,600 |
| 2022-02-16 | 2022-02-14 | 6.290 | 1,622,750 | +70,000 | 0.06% | 10,207,098 |
| 2022-02-15 | 2022-02-11 | 6.560 | 1,552,750 | +41,000 | 0.06% | 10,186,040 |
| 2022-02-14 | 2022-02-10 | 6.640 | 1,511,750 | -110,000 | 0.06% | 10,038,020 |
| 2022-02-11 | 2022-02-09 | 6.190 | 1,621,750 | +43,000 | 0.06% | 10,038,632 |
| 2022-02-10 | 2022-02-08 | 6.080 | 1,578,750 | +6,000 | 0.06% | 9,598,800 |
| 2022-02-09 | 2022-02-07 | 6.250 | 1,572,750 | +2,000 | 0.06% | 9,829,688 |
| 2022-02-08 | 2022-02-04 | 6.200 | 1,570,750 | -70,000 | 0.06% | 9,738,650 |
| 2022-02-07 | 2022-01-31 | 5.800 | 1,640,750 | +51,000 | 0.06% | 9,516,350 |
| 2022-02-04 | 2022-01-27 | 6.060 | 1,589,750 | +25,000 | 0.06% | 9,633,885 |
| 2022-01-27 | 2022-01-25 | 6.510 | 1,564,750 | +79,000 | 0.06% | 10,186,522 |
| 2022-01-26 | 2022-01-24 | 7.050 | 1,485,750 | +47,000 | 0.06% | 10,474,538 |
| 2022-01-24 | 2022-01-20 | 7.240 | 1,438,750 | -71,000 | 0.06% | 10,416,550 |
| 2022-01-21 | 2022-01-19 | 6.820 | 1,509,750 | +77,000 | 0.06% | 10,296,495 |
| 2022-01-20 | 2022-01-18 | 6.980 | 1,432,750 | -15,000 | 0.06% | 10,000,595 |
| 2022-01-19 | 2022-01-17 | 6.870 | 1,447,750 | +114,000 | 0.06% | 9,946,042 |
| 2022-01-18 | 2022-01-14 | 7.350 | 1,333,750 | +91,000 | 0.05% | 9,803,062 |
| 2022-01-17 | 2022-01-13 | 7.730 | 1,242,750 | +20,000 | 0.05% | 9,606,458 |
| 2022-01-14 | 2022-01-12 | 8.030 | 1,222,750 | -81,000 | 0.05% | 9,818,682 |
| 2022-01-13 | 2022-01-11 | 7.500 | 1,303,750 | +18,000 | 0.05% | 9,778,125 |
| 2022-01-12 | 2022-01-10 | 7.530 | 1,285,750 | -21,000 | 0.05% | 9,681,698 |
| 2022-01-11 | 2022-01-07 | 7.120 | 1,306,750 | -11,000 | 0.05% | 9,304,060 |
| 2022-01-07 | 2022-01-05 | 6.870 | 1,317,750 | +40,000 | 0.05% | 9,052,942 |
| 2022-01-06 | 2022-01-04 | 7.240 | 1,277,750 | +43,000 | 0.05% | 9,250,910 |
| 2022-01-05 | 2022-01-03 | 7.660 | 1,234,750 | +4,000 | 0.05% | 9,458,185 |
| 2022-01-04 | 2021-12-31 | 7.890 | 1,230,750 | -50,000 | 0.05% | 9,710,618 |
| 2022-01-03 | 2021-12-29 | 6.800 | 1,280,750 | -437,000 | 0.05% | 8,709,100 |
| 2021-12-29 | 2021-12-24 | 7.510 | 1,717,750 | -12,000 | 0.07% | 12,900,302 |
| 2021-12-28 | 2021-12-22 | 7.750 | 1,729,750 | +9,000 | 0.07% | 13,405,562 |
| 2021-12-23 | 2021-12-21 | 7.670 | 1,720,750 | -10,000 | 0.07% | 13,198,152 |
| 2021-12-22 | 2021-12-20 | 7.410 | 1,730,750 | -5,000 | 0.07% | 12,824,858 |
| 2021-12-21 | 2021-12-17 | 7.690 | 1,735,750 | +19,000 | 0.07% | 13,347,918 |
| 2021-12-20 | 2021-12-16 | 8.170 | 1,716,750 | +1,000 | 0.07% | 14,025,848 |
| 2021-12-16 | 2021-12-14 | 8.040 | 1,715,750 | +8,000 | 0.07% | 13,794,630 |
| 2021-12-15 | 2021-12-13 | 8.560 | 1,707,750 | +48,000 | 0.07% | 14,618,340 |
| 2021-12-13 | 2021-12-09 | 8.910 | 1,659,750 | -24,000 | 0.06% | 14,788,372 |
| 2021-12-10 | 2021-12-08 | 8.620 | 1,683,750 | +2,000 | 0.07% | 14,513,925 |
| 2021-12-09 | 2021-12-07 | 8.360 | 1,681,750 | +13,000 | 0.07% | 14,059,430 |
| 2021-12-08 | 2021-12-06 | 7.760 | 1,668,750 | -1,000 | 0.06% | 12,949,500 |
| 2021-12-07 | 2021-12-03 | 8.470 | 1,669,750 | +2,000 | 0.06% | 14,142,783 |
| 2021-12-06 | 2021-12-02 | 8.530 | 1,667,750 | +10,000 | 0.06% | 14,225,907 |
| 2021-12-03 | 2021-12-01 | 8.920 | 1,657,750 | +113,000 | 0.06% | 14,787,130 |
| 2021-12-02 | 2021-11-30 | 9.460 | 1,544,750 | -27,000 | 0.06% | 14,613,335 |
| 2021-11-30 | 2021-11-26 | 9.930 | 1,571,750 | -8,000 | 0.06% | 15,607,478 |
| 2021-11-29 | 2021-11-25 | 10.120 | 1,579,750 | -1,000 | 0.06% | 15,987,070 |
| 2021-11-26 | 2021-11-24 | 10.060 | 1,580,750 | +54,000 | 0.06% | 15,902,345 |
| 2021-11-25 | 2021-11-23 | 10.000 | 1,526,750 | -1,000 | 0.06% | 15,267,500 |
| 2021-11-24 | 2021-11-22 | 10.180 | 1,527,750 | +49,000 | 0.06% | 15,552,495 |
| 2021-11-22 | 2021-11-18 | 10.760 | 1,478,750 | -40,000 | 0.06% | 15,911,350 |
| 2021-11-19 | 2021-11-17 | 11.140 | 1,518,750 | -18,000 | 0.06% | 16,918,875 |
| 2021-11-18 | 2021-11-16 | 11.200 | 1,536,750 | +31,000 | 0.06% | 17,211,600 |
| 2021-11-17 | 2021-11-15 | 10.620 | 1,505,750 | -14,000 | 0.06% | 15,991,065 |
| 2021-11-16 | 2021-11-12 | 10.480 | 1,519,750 | +4,000 | 0.06% | 15,926,980 |
| 2021-11-15 | 2021-11-11 | 10.380 | 1,515,750 | -15,000 | 0.06% | 15,733,485 |
| 2021-11-12 | 2021-11-10 | 10.320 | 1,530,750 | +11,000 | 0.06% | 15,797,340 |
| 2021-11-11 | 2021-11-09 | 9.890 | 1,519,750 | +13,000 | 0.06% | 15,030,328 |
| 2021-11-09 | 2021-11-05 | 10.160 | 1,506,750 | -3,000 | 0.06% | 15,308,580 |
| 2021-11-08 | 2021-11-04 | 10.280 | 1,509,750 | +11,000 | 0.06% | 15,520,230 |
| 2021-11-05 | 2021-11-03 | 10.380 | 1,498,750 | +112,000 | 0.06% | 15,557,025 |
| 2021-11-04 | 2021-11-02 | 11.940 | 1,386,750 | -20,000 | 0.05% | 16,557,795 |
| 2021-11-03 | 2021-11-01 | 11.880 | 1,406,750 | +9,000 | 0.05% | 16,712,190 |
| 2021-11-02 | 2021-10-29 | 12.060 | 1,397,750 | +5,000 | 0.05% | 16,856,865 |
| 2021-11-01 | 2021-10-28 | 12.300 | 1,392,750 | +15,000 | 0.05% | 17,130,825 |
| 2021-10-29 | 2021-10-27 | 12.380 | 1,377,750 | +12,000 | 0.05% | 17,056,545 |
| 2021-10-28 | 2021-10-26 | 12.780 | 1,365,750 | +2,000 | 0.05% | 17,454,285 |
| 2021-10-27 | 2021-10-25 | 13.060 | 1,363,750 | +7,000 | 0.05% | 17,810,575 |
| 2021-10-26 | 2021-10-22 | 13.140 | 1,356,750 | -21,000 | 0.05% | 17,827,695 |
| 2021-10-25 | 2021-10-21 | 12.780 | 1,377,750 | -1,000 | 0.05% | 17,607,645 |
| 2021-10-22 | 2021-10-20 | 12.920 | 1,378,750 | -3,000 | 0.05% | 17,813,450 |
| 2021-10-21 | 2021-10-19 | 12.860 | 1,381,750 | -41,000 | 0.05% | 17,769,305 |
| 2021-10-20 | 2021-10-18 | 12.200 | 1,422,750 | +15,000 | 0.06% | 17,357,550 |
| 2021-10-19 | 2021-10-15 | 12.180 | 1,407,750 | -14,000 | 0.05% | 17,146,395 |
| 2021-10-18 | 2021-10-12 | 12.080 | 1,421,750 | +25,000 | 0.06% | 17,174,740 |
| 2021-10-15 | 2021-10-11 | 12.300 | 1,396,750 | -24,000 | 0.05% | 17,180,025 |
| 2021-10-12 | 2021-10-08 | 11.580 | 1,420,750 | -17,000 | 0.05% | 16,452,285 |
| 2021-10-11 | 2021-10-07 | 11.800 | 1,437,750 | +19,750 | 0.06% | 16,965,450 |
| 2021-10-07 | 2021-10-05 | 11.140 | 1,418,000 | +2,000 | 0.05% | 15,796,520 |
| 2021-10-05 | 2021-09-30 | 11.280 | 1,416,000 | -38,000 | 0.05% | 15,972,480 |
| 2021-10-04 | 2021-09-29 | 11.100 | 1,454,000 | +39,000 | 0.06% | 16,139,400 |
| 2021-09-30 | 2021-09-28 | 11.580 | 1,415,000 | +3,000 | 0.05% | 16,385,700 |
| 2021-09-28 | 2021-09-24 | 11.500 | 1,412,000 | -2,000 | 0.05% | 16,238,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 1,414,000 | -33,000 | 0.05% | 16,572,080 |
| 2021-09-24 | 2021-09-21 | 11.380 | 1,447,000 | +44,000 | 0.06% | 16,466,860 |
| 2021-09-23 | 2021-09-20 | 11.740 | 1,403,000 | +8,000 | 0.05% | 16,471,220 |
| 2021-09-21 | 2021-09-17 | 12.160 | 1,395,000 | -19,000 | 0.05% | 16,963,200 |
| 2021-09-20 | 2021-09-16 | 11.300 | 1,414,000 | -22,000 | 0.05% | 15,978,200 |
| 2021-09-17 | 2021-09-15 | 11.380 | 1,436,000 | +17,000 | 0.06% | 16,341,680 |
| 2021-09-16 | 2021-09-14 | 11.900 | 1,419,000 | -36,000 | 0.05% | 16,886,100 |
| 2021-09-15 | 2021-09-13 | 12.160 | 1,455,000 | +91,000 | 0.06% | 17,692,800 |
| 2021-09-14 | 2021-09-10 | 12.760 | 1,364,000 | -9,000 | 0.05% | 17,404,640 |
| 2021-09-13 | 2021-09-09 | 12.380 | 1,373,000 | +45,000 | 0.05% | 16,997,740 |
| 2021-09-10 | 2021-09-08 | 12.980 | 1,328,000 | -16,000 | 0.05% | 17,237,440 |
| 2021-09-09 | 2021-09-07 | 13.000 | 1,344,000 | -86,000 | 0.05% | 17,472,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 1,430,000 | -3,000 | 0.06% | 17,674,800 |
| 2021-09-07 | 2021-09-03 | 12.040 | 1,433,000 | -21,000 | 0.06% | 17,253,320 |
| 2021-09-06 | 2021-09-02 | 12.140 | 1,454,000 | +13,000 | 0.06% | 17,651,560 |
| 2021-09-03 | 2021-09-01 | 12.360 | 1,441,000 | -61,000 | 0.06% | 17,810,760 |
| 2021-09-02 | 2021-08-31 | 11.360 | 1,502,000 | -51,000 | 0.06% | 17,062,720 |
| 2021-09-01 | 2021-08-30 | 10.900 | 1,553,000 | +25,000 | 0.06% | 16,927,700 |
| 2021-08-31 | 2021-08-27 | 10.820 | 1,528,000 | -69,000 | 0.06% | 16,532,960 |
| 2021-08-30 | 2021-08-26 | 10.540 | 1,597,000 | +15,000 | 0.06% | 16,832,380 |
| 2021-08-27 | 2021-08-25 | 10.700 | 1,582,000 | +1,000 | 0.06% | 16,927,400 |
| 2021-08-26 | 2021-08-24 | 10.760 | 1,581,000 | -63,000 | 0.06% | 17,011,560 |
| 2021-08-25 | 2021-08-23 | 10.000 | 1,644,000 | -49,000 | 0.06% | 16,440,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 1,693,000 | +32,000 | 0.07% | 16,489,820 |
| 2021-08-23 | 2021-08-19 | 9.730 | 1,661,000 | +4,000 | 0.06% | 16,161,530 |
| 2021-08-20 | 2021-08-18 | 9.640 | 1,657,000 | +116,000 | 0.06% | 15,973,480 |
| 2021-08-19 | 2021-08-17 | 10.320 | 1,541,000 | -38,000 | 0.06% | 15,903,120 |
| 2021-08-17 | 2021-08-13 | 10.200 | 1,579,000 | +57,000 | 0.06% | 16,105,800 |
| 2021-08-16 | 2021-08-12 | 10.620 | 1,522,000 | +14,000 | 0.06% | 16,163,640 |
| 2021-08-13 | 2021-08-11 | 10.820 | 1,508,000 | +22,000 | 0.06% | 16,316,560 |
| 2021-08-12 | 2021-08-10 | 10.800 | 1,486,000 | -97,000 | 0.06% | 16,048,800 |
| 2021-08-11 | 2021-08-09 | 9.830 | 1,583,000 | -1,000 | 0.06% | 15,560,890 |
| 2021-08-10 | 2021-08-06 | 9.870 | 1,584,000 | +19,000 | 0.06% | 15,634,080 |
| 2021-08-09 | 2021-08-05 | 9.980 | 1,565,000 | +7,000 | 0.06% | 15,618,700 |
| 2021-08-06 | 2021-08-04 | 10.240 | 1,558,000 | +18,000 | 0.06% | 15,953,920 |
| 2021-08-05 | 2021-08-03 | 10.200 | 1,540,000 | -12,000 | 0.06% | 15,708,000 |
| 2021-08-04 | 2021-08-02 | 10.240 | 1,552,000 | +30,000 | 0.06% | 15,892,480 |
| 2021-08-03 | 2021-07-30 | 10.500 | 1,522,000 | -2,000 | 0.06% | 15,981,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 1,524,000 | +11,000 | 0.06% | 16,093,440 |
| 2021-07-30 | 2021-07-28 | 9.350 | 1,513,000 | -9,000 | 0.06% | 14,146,550 |
| 2021-07-29 | 2021-07-27 | 8.500 | 1,522,000 | -5,000 | 0.06% | 12,937,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 1,527,000 | +58,000 | 0.06% | 14,766,090 |
| 2021-07-27 | 2021-07-23 | 10.860 | 1,469,000 | +14,000 | 0.06% | 15,953,340 |
| 2021-07-26 | 2021-07-22 | 11.540 | 1,455,000 | -13,000 | 0.06% | 16,790,700 |
| 2021-07-23 | 2021-07-21 | 9.820 | 1,468,000 | +66,000 | 0.06% | 14,415,760 |
| 2021-07-22 | 2021-07-20 | 10.940 | 1,402,000 | +50,000 | 0.05% | 15,337,880 |
| 2021-07-21 | 2021-07-19 | 11.960 | 1,352,000 | +11,000 | 0.05% | 16,169,920 |
| 2021-07-20 | 2021-07-16 | 12.740 | 1,341,000 | +103,000 | 0.05% | 17,084,340 |
| 2021-07-19 | 2021-07-15 | 13.340 | 1,238,000 | +19,000 | 0.05% | 16,514,920 |
| 2021-07-16 | 2021-07-14 | 13.720 | 1,219,000 | +42,000 | 0.05% | 16,724,680 |
| 2021-07-15 | 2021-07-13 | 14.620 | 1,177,000 | +17,000 | 0.05% | 17,207,740 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,160,000 | +13,000 | 0.05% | 17,330,400 |
| 2021-07-13 | 2021-07-09 | 14.760 | 1,147,000 | +6,000 | 0.04% | 16,929,720 |
| 2021-07-09 | 2021-07-07 | 14.900 | 1,141,000 | -8,000 | 0.05% | 17,000,900 |
| 2021-07-08 | 2021-07-06 | 15.380 | 1,149,000 | -5,000 | 0.05% | 17,671,620 |
| 2021-07-07 | 2021-07-05 | 15.300 | 1,154,000 | +83,000 | 0.05% | 17,656,200 |
| 2021-07-06 | 2021-07-02 | 15.900 | 1,071,000 | +22,000 | 0.04% | 17,028,900 |
| 2021-07-05 | 2021-06-30 | 17.120 | 1,049,000 | +12,000 | 0.04% | 17,958,880 |
| 2021-07-02 | 2021-06-29 | 17.660 | 1,037,000 | +12,000 | 0.04% | 18,313,420 |
| 2021-06-30 | 2021-06-28 | 17.860 | 1,025,000 | -18,000 | 0.04% | 18,306,500 |
| 2021-06-29 | 2021-06-25 | 18.020 | 1,043,000 | +23,000 | 0.04% | 18,794,860 |
| 2021-06-28 | 2021-06-24 | 17.240 | 1,020,000 | -5,000 | 0.04% | 17,584,800 |
| 2021-06-25 | 2021-06-23 | 17.360 | 1,025,000 | +8,000 | 0.04% | 17,794,000 |
| 2021-06-24 | 2021-06-22 | 17.120 | 1,017,000 | +16,000 | 0.04% | 17,411,040 |
| 2021-06-23 | 2021-06-21 | 18.260 | 1,001,000 | +44,000 | 0.04% | 18,278,260 |
| 2021-06-22 | 2021-06-18 | 18.180 | 957,000 | -26,000 | 0.04% | 17,398,260 |
| 2021-06-18 | 2021-06-16 | 16.680 | 983,000 | -37,000 | 0.04% | 16,396,440 |
| 2021-06-17 | 2021-06-15 | 17.760 | 1,020,000 | +36,000 | 0.04% | 18,115,200 |
| 2021-06-16 | 2021-06-11 | 17.420 | 984,000 | +13,000 | 0.04% | 17,141,280 |
| 2021-06-15 | 2021-06-10 | 17.560 | 971,000 | -4,000 | 0.04% | 17,050,760 |
| 2021-06-11 | 2021-06-09 | 17.200 | 975,000 | -5,000 | 0.04% | 16,770,000 |
| 2021-06-10 | 2021-06-08 | 16.920 | 980,000 | +7,000 | 0.04% | 16,581,600 |
| 2021-06-09 | 2021-06-07 | 16.940 | 973,000 | +5,000 | 0.04% | 16,482,620 |
| 2021-06-08 | 2021-06-04 | 17.120 | 968,000 | -3,000 | 0.04% | 16,572,160 |
| 2021-06-07 | 2021-06-03 | 17.700 | 971,000 | -14,000 | 0.04% | 17,186,700 |
| 2021-06-04 | 2021-06-02 | 17.700 | 985,000 | +2,000 | 0.04% | 17,434,500 |
| 2021-06-03 | 2021-06-01 | 18.480 | 983,000 | +8,000 | 0.04% | 18,165,840 |
| 2021-06-02 | 2021-05-31 | 17.780 | 975,000 | +5,000 | 0.04% | 17,335,500 |
| 2021-06-01 | 2021-05-28 | 17.200 | 970,000 | +10,000 | 0.04% | 16,684,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 960,000 | +5,000 | 0.04% | 17,280,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 955,000 | -8,000 | 0.04% | 16,636,100 |
| 2021-05-27 | 2021-05-25 | 16.900 | 963,000 | -5,000 | 0.04% | 16,274,700 |
| 2021-05-26 | 2021-05-24 | 16.060 | 968,000 | -2,000 | 0.04% | 15,546,080 |
| 2021-05-25 | 2021-05-21 | 16.500 | 970,000 | -20,000 | 0.04% | 16,005,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 990,000 | +11,000 | 0.04% | 16,077,600 |
| 2021-05-21 | 2021-05-18 | 16.280 | 979,000 | +3,000 | 0.04% | 15,938,120 |
| 2021-05-20 | 2021-05-17 | 16.280 | 976,000 | -19,000 | 0.04% | 15,889,280 |
| 2021-05-18 | 2021-05-14 | 15.540 | 995,000 | +1,000 | 0.04% | 15,462,300 |
| 2021-05-17 | 2021-05-13 | 15.540 | 994,000 | -12,000 | 0.04% | 15,446,760 |
| 2021-05-14 | 2021-05-12 | 14.960 | 1,006,000 | -5,000 | 0.04% | 15,049,760 |
| 2021-05-13 | 2021-05-11 | 13.800 | 1,011,000 | +28,000 | 0.04% | 13,951,800 |
| 2021-05-12 | 2021-05-10 | 14.840 | 983,000 | +12,000 | 0.04% | 14,587,720 |
| 2021-05-11 | 2021-05-07 | 15.140 | 971,000 | +4,000 | 0.04% | 14,700,940 |
| 2021-05-10 | 2021-05-06 | 16.060 | 967,000 | +14,000 | 0.04% | 15,530,020 |
| 2021-05-07 | 2021-05-05 | 16.380 | 953,000 | -8,000 | 0.04% | 15,610,140 |
| 2021-05-05 | 2021-05-03 | 17.040 | 961,000 | +11,000 | 0.04% | 16,375,440 |
| 2021-05-04 | 2021-04-30 | 17.160 | 950,000 | +1,000 | 0.04% | 16,302,000 |
| 2021-05-03 | 2021-04-29 | 18.060 | 949,000 | -1,000 | 0.04% | 17,138,940 |
| 2021-04-30 | 2021-04-28 | 18.040 | 950,000 | -9,000 | 0.04% | 17,138,000 |
| 2021-04-29 | 2021-04-27 | 18.140 | 959,000 | -1,000 | 0.04% | 17,396,260 |
| 2021-04-28 | 2021-04-26 | 17.940 | 960,000 | +11,000 | 0.04% | 17,222,400 |
| 2021-04-27 | 2021-04-23 | 17.960 | 949,000 | -13,000 | 0.04% | 17,044,040 |
| 2021-04-26 | 2021-04-22 | 17.980 | 962,000 | -21,000 | 0.04% | 17,296,760 |
| 2021-04-23 | 2021-04-21 | 17.460 | 983,000 | +2,000 | 0.04% | 17,163,180 |
| 2021-04-22 | 2021-04-20 | 17.960 | 981,000 | -11,000 | 0.04% | 17,618,760 |
| 2021-04-21 | 2021-04-19 | 17.600 | 992,000 | -16,000 | 0.04% | 17,459,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 1,008,000 | -8,000 | 0.04% | 17,015,040 |
| 2021-04-19 | 2021-04-15 | 16.400 | 1,016,000 | -20,000 | 0.04% | 16,662,400 |
| 2021-04-15 | 2021-04-13 | 16.260 | 1,036,000 | -33,000 | 0.05% | 16,845,360 |
| 2021-04-14 | 2021-04-12 | 16.820 | 1,069,000 | +26,000 | 0.05% | 17,980,580 |
| 2021-04-13 | 2021-04-09 | 18.020 | 1,043,000 | +43,000 | 0.05% | 18,794,860 |
| 2021-04-12 | 2021-04-08 | 18.300 | 1,000,000 | -5,000 | 0.04% | 18,300,000 |
| 2021-04-09 | 2021-04-07 | 18.300 | 1,005,000 | -26,000 | 0.04% | 18,391,500 |
| 2021-04-08 | 2021-04-01 | 18.940 | 1,031,000 | -89,000 | 0.05% | 19,527,140 |
| 2021-04-07 | 2021-03-31 | 17.380 | 1,120,000 | -10,000 | 0.05% | 19,465,600 |
| 2021-04-01 | 2021-03-30 | 16.920 | 1,130,000 | +7,000 | 0.05% | 19,119,600 |
| 2021-03-31 | 2021-03-29 | 16.760 | 1,123,000 | +4,000 | 0.05% | 18,821,480 |
| 2021-03-30 | 2021-03-26 | 17.800 | 1,119,000 | -14,000 | 0.05% | 19,918,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 1,133,000 | +35,000 | 0.05% | 19,691,540 |
| 2021-03-26 | 2021-03-24 | 16.560 | 1,098,000 | -10,000 | 0.05% | 18,182,880 |
| 2021-03-25 | 2021-03-23 | 17.080 | 1,108,000 | -11,000 | 0.05% | 18,924,640 |
| 2021-03-24 | 2021-03-22 | 16.600 | 1,119,000 | -42,000 | 0.05% | 18,575,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 1,161,000 | +84,000 | 0.05% | 19,853,100 |
| 2021-03-22 | 2021-03-18 | 18.140 | 1,077,000 | +408,000 | 0.05% | 19,536,780 |
| 2021-03-19 | 2021-03-17 | 22.100 | 669,000 | -7,000 | 0.03% | 14,784,900 |
| 2021-03-18 | 2021-03-16 | 20.550 | 676,000 | -10,000 | 0.03% | 13,891,800 |
| 2021-03-17 | 2021-03-15 | 19.700 | 686,000 | +27,000 | 0.03% | 13,514,200 |
| 2021-03-16 | 2021-03-12 | 20.350 | 659,000 | -25,000 | 0.03% | 13,410,650 |
| 2021-03-15 | 2021-03-11 | 21.050 | 684,000 | +32,000 | 0.03% | 14,398,200 |
| 2021-03-12 | 2021-03-10 | 18.520 | 652,000 | -26,000 | 0.03% | 12,075,040 |
| 2021-03-11 | 2021-03-09 | 17.520 | 678,000 | +41,000 | 0.03% | 11,878,560 |
| 2021-03-10 | 2021-03-08 | 16.940 | 637,000 | -15,000 | 0.03% | 10,790,780 |
| 2021-03-09 | 2021-03-05 | 19.680 | 652,000 | -133,000 | 0.03% | 12,831,360 |
| 2021-03-08 | 2021-03-04 | 20.450 | 785,000 | +19,000 | 0.03% | 16,053,250 |
| 2021-03-05 | 2021-03-03 | 23.450 | 766,000 | +4,000 | 0.03% | 17,962,700 |
| 2021-03-04 | 2021-03-02 | 24.300 | 762,000 | +51,000 | 0.03% | 18,516,600 |
| 2021-03-03 | 2021-03-01 | 24.400 | 711,000 | +1,000 | 0.03% | 17,348,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 710,000 | -10,000 | 0.03% | 16,010,500 |
| 2021-03-01 | 2021-02-25 | 25.200 | 720,000 | -3,000 | 0.03% | 18,144,000 |
| 2021-02-26 | 2021-02-24 | 24.750 | 723,000 | +42,000 | 0.03% | 17,894,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 681,000 | -19,000 | 0.03% | 18,455,100 |
| 2021-02-24 | 2021-02-22 | 26.900 | 700,000 | -103,000 | 0.03% | 18,830,000 |
| 2021-02-23 | 2021-02-19 | 29.800 | 803,000 | +10,000 | 0.04% | 23,929,400 |
| 2021-02-22 | 2021-02-18 | 30.300 | 793,000 | +67,000 | 0.03% | 24,027,900 |
| 2021-02-19 | 2021-02-17 | 33.000 | 726,000 | -46,000 | 0.03% | 23,958,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 772,000 | +19,000 | 0.03% | 23,082,800 |
| 2021-02-17 | 2021-02-11 | 29.450 | 753,000 | -32,000 | 0.03% | 22,175,850 |
| 2021-02-16 | 2021-02-09 | 26.200 | 785,000 | -10,000 | 0.03% | 20,567,000 |
| 2021-02-10 | 2021-02-08 | 23.800 | 795,000 | -5,000 | 0.03% | 18,921,000 |
| 2021-02-09 | 2021-02-05 | 23.950 | 800,000 | +3,000 | 0.04% | 19,160,000 |
| 2021-02-08 | 2021-02-04 | 23.900 | 797,000 | +30,000 | 0.04% | 19,048,300 |
| 2021-02-05 | 2021-02-03 | 24.950 | 767,000 | +6,000 | 0.03% | 19,136,650 |
| 2021-02-04 | 2021-02-02 | 25.000 | 761,000 | -18,000 | 0.03% | 19,025,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 779,000 | -22,000 | 0.03% | 18,306,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 801,000 | -50,000 | 0.04% | 17,902,350 |
| 2021-02-01 | 2021-01-28 | 21.800 | 851,000 | +23,000 | 0.04% | 18,551,800 |
| 2021-01-29 | 2021-01-27 | 23.650 | 828,000 | +2,000 | 0.04% | 19,582,200 |
| 2021-01-28 | 2021-01-26 | 24.700 | 826,000 | +13,000 | 0.04% | 20,402,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 813,000 | -187,000 | 0.04% | 21,625,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 1,000,000 | -2,000 | 0.04% | 26,000,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 1,002,000 | -13,000 | 0.04% | 24,649,200 |
| 2021-01-22 | 2021-01-20 | 25.650 | 1,015,000 | -86,000 | 0.04% | 26,034,750 |
| 2021-01-21 | 2021-01-19 | 22.200 | 1,101,000 | -14,000 | 0.05% | 24,442,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 1,115,000 | +28,000 | 0.05% | 23,080,500 |
| 2021-01-19 | 2021-01-15 | 20.450 | 1,087,000 | +23,000 | 0.05% | 22,229,150 |
| 2021-01-18 | 2021-01-14 | 19.640 | 1,064,000 | -45,000 | 0.05% | 20,896,960 |
| 2021-01-15 | 2021-01-13 | 18.220 | 1,109,000 | -10,000 | 0.05% | 20,205,980 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,119,000 | +21,000 | 0.05% | 20,611,980 |
| 2021-01-13 | 2021-01-11 | 18.080 | 1,098,000 | +14,000 | 0.05% | 19,851,840 |
| 2021-01-12 | 2021-01-08 | 18.100 | 1,084,000 | +37,000 | 0.05% | 19,620,400 |
| 2021-01-11 | 2021-01-07 | 17.040 | 1,047,000 | -9,000 | 0.05% | 17,840,880 |
| 2021-01-08 | 2021-01-06 | 17.320 | 1,056,000 | -29,000 | 0.05% | 18,289,920 |
| 2021-01-07 | 2021-01-05 | 15.660 | 1,085,000 | -14,000 | 0.05% | 16,991,100 |
| 2021-01-06 | 2021-01-04 | 15.260 | 1,099,000 | -137,000 | 0.05% | 16,770,740 |
| 2021-01-05 | 2020-12-31 | 13.940 | 1,236,000 | -383,000 | 0.05% | 17,229,840 |
| 2021-01-04 | 2020-12-29 | 13.720 | 1,619,000 | +95,000 | 0.07% | 22,212,680 |
| 2020-12-30 | 2020-12-28 | 13.160 | 1,524,000 | -10,000 | 0.07% | 20,055,840 |
| 2020-12-29 | 2020-12-24 | 12.900 | 1,534,000 | -108,000 | 0.07% | 19,788,600 |
| 2020-12-28 | 2020-12-22 | 12.280 | 1,642,000 | +128,000 | 0.07% | 20,163,760 |
| 2020-12-23 | 2020-12-21 | 12.460 | 1,514,000 | +44,000 | 0.07% | 18,864,440 |
| 2020-12-22 | 2020-12-18 | 12.380 | 1,470,000 | -316,000 | 0.07% | 18,198,600 |
| 2020-12-21 | 2020-12-17 | 12.620 | 1,786,000 | -110,000 | 0.08% | 22,539,320 |
| 2020-12-18 | 2020-12-16 | 11.780 | 1,896,000 | -37,000 | 0.08% | 22,334,880 |
| 2020-12-17 | 2020-12-15 | 11.560 | 1,933,000 | -15,000 | 0.09% | 22,345,480 |
| 2020-12-16 | 2020-12-14 | 11.700 | 1,948,000 | +26,000 | 0.09% | 22,791,600 |
| 2020-12-15 | 2020-12-11 | 11.560 | 1,922,000 | +177,000 | 0.09% | 22,218,320 |
| 2020-12-14 | 2020-12-10 | 10.800 | 1,745,000 | +2,000 | 0.08% | 18,846,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 1,743,000 | +519,000 | 0.08% | 19,173,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 1,224,000 | -20,000 | 0.05% | 12,509,280 |
| 2020-12-09 | 2020-12-07 | 10.240 | 1,244,000 | +34,000 | 0.06% | 12,738,560 |
| 2020-12-08 | 2020-12-04 | 10.480 | 1,210,000 | -43,000 | 0.05% | 12,680,800 |
| 2020-12-07 | 2020-12-03 | 10.220 | 1,253,000 | -1,000 | 0.06% | 12,805,660 |
| 2020-12-04 | 2020-12-02 | 10.160 | 1,254,000 | +19,000 | 0.06% | 12,740,640 |
| 2020-12-03 | 2020-12-01 | 10.360 | 1,235,000 | +52,000 | 0.05% | 12,794,600 |
| 2020-12-02 | 2020-11-30 | 10.660 | 1,183,000 | -13,000 | 0.05% | 12,610,780 |
| 2020-12-01 | 2020-11-27 | 10.480 | 1,196,000 | +2,000 | 0.05% | 12,534,080 |
| 2020-11-30 | 2020-11-26 | 10.580 | 1,194,000 | -3,000 | 0.05% | 12,632,520 |
| 2020-11-27 | 2020-11-25 | 10.320 | 1,197,000 | +34,000 | 0.05% | 12,353,040 |
| 2020-11-26 | 2020-11-24 | 10.740 | 1,163,000 | +32,000 | 0.05% | 12,490,620 |
| 2020-11-25 | 2020-11-23 | 11.000 | 1,131,000 | +21,000 | 0.05% | 12,441,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 1,110,000 | +1,000 | 0.05% | 12,432,000 |
| 2020-11-23 | 2020-11-19 | 11.260 | 1,109,000 | +15,000 | 0.05% | 12,487,340 |
| 2020-11-19 | 2020-11-17 | 11.300 | 1,094,000 | -51,000 | 0.05% | 12,362,200 |
| 2020-11-18 | 2020-11-16 | 11.220 | 1,145,000 | -13,000 | 0.05% | 12,846,900 |
| 2020-11-17 | 2020-11-13 | 10.880 | 1,158,000 | -24,000 | 0.05% | 12,599,040 |
| 2020-11-16 | 2020-11-12 | 10.560 | 1,182,000 | +5,000 | 0.05% | 12,481,920 |
| 2020-11-13 | 2020-11-11 | 10.280 | 1,177,000 | +20,000 | 0.05% | 12,099,560 |
| 2020-11-12 | 2020-11-10 | 10.920 | 1,157,000 | +3,000 | 0.05% | 12,634,440 |
| 2020-11-11 | 2020-11-09 | 11.560 | 1,154,000 | -110,000 | 0.05% | 13,340,240 |
| 2020-11-10 | 2020-11-06 | 10.980 | 1,264,000 | +23,000 | 0.06% | 13,878,720 |
| 2020-11-09 | 2020-11-05 | 11.140 | 1,241,000 | -7,000 | 0.06% | 13,824,740 |
| 2020-11-06 | 2020-11-04 | 10.360 | 1,248,000 | -46,000 | 0.06% | 12,929,280 |
| 2020-11-05 | 2020-11-03 | 10.140 | 1,294,000 | -57,000 | 0.06% | 13,121,160 |
| 2020-11-04 | 2020-11-02 | 9.770 | 1,351,000 | +50,000 | 0.06% | 13,199,270 |
| 2020-11-03 | 2020-10-30 | 9.920 | 1,301,000 | +16,000 | 0.06% | 12,905,920 |
| 2020-11-02 | 2020-10-29 | 10.360 | 1,285,000 | +6,000 | 0.06% | 13,312,600 |
| 2020-10-30 | 2020-10-28 | 10.700 | 1,279,000 | -93,000 | 0.06% | 13,685,300 |
| 2020-10-29 | 2020-10-27 | 10.320 | 1,372,000 | -1,000 | 0.06% | 14,159,040 |
| 2020-10-28 | 2020-10-23 | 10.220 | 1,373,000 | +16,000 | 0.06% | 14,032,060 |
| 2020-10-27 | 2020-10-22 | 10.580 | 1,357,000 | -25,000 | 0.06% | 14,357,060 |
| 2020-10-23 | 2020-10-21 | 10.540 | 1,382,000 | -33,000 | 0.06% | 14,566,280 |
| 2020-10-22 | 2020-10-20 | 10.420 | 1,415,000 | +16,000 | 0.06% | 14,744,300 |
| 2020-10-21 | 2020-10-19 | 10.200 | 1,399,000 | +113,000 | 0.06% | 14,269,800 |
| 2020-10-19 | 2020-10-15 | 10.820 | 1,286,000 | -20,000 | 0.06% | 13,914,520 |
| 2020-10-16 | 2020-10-14 | 11.420 | 1,306,000 | -9,000 | 0.06% | 14,914,520 |
| 2020-10-15 | 2020-10-12 | 11.420 | 1,315,000 | -65,000 | 0.06% | 15,017,300 |
| 2020-10-14 | 2020-10-09 | 10.620 | 1,380,000 | +7,000 | 0.06% | 14,655,600 |
| 2020-10-12 | 2020-10-08 | 10.900 | 1,373,000 | +45,000 | 0.06% | 14,965,700 |
| 2020-10-09 | 2020-10-07 | 10.940 | 1,328,000 | +5,000 | 0.06% | 14,528,320 |
| 2020-10-08 | 2020-10-06 | 11.000 | 1,323,000 | +25,000 | 0.06% | 14,553,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 1,298,000 | -3,000 | 0.06% | 13,187,680 |
| 2020-10-06 | 2020-09-30 | 10.340 | 1,301,000 | +20,000 | 0.06% | 13,452,340 |
| 2020-10-05 | 2020-09-29 | 10.280 | 1,281,000 | -21,000 | 0.06% | 13,168,680 |
| 2020-09-30 | 2020-09-28 | 10.040 | 1,302,000 | -28,000 | 0.06% | 13,072,080 |
| 2020-09-29 | 2020-09-25 | 9.650 | 1,330,000 | +51,000 | 0.06% | 12,834,500 |
| 2020-09-28 | 2020-09-24 | 9.850 | 1,279,000 | +207,000 | 0.06% | 12,598,150 |
| 2020-09-25 | 2020-09-23 | 10.560 | 1,072,000 | -21,000 | 0.05% | 11,320,320 |
| 2020-09-24 | 2020-09-22 | 10.500 | 1,093,000 | +70,000 | 0.05% | 11,476,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 1,023,000 | +194,000 | 0.05% | 10,700,580 |
| 2020-09-22 | 2020-09-18 | 11.380 | 829,000 | -18,000 | 0.04% | 9,434,020 |
| 2020-09-21 | 2020-09-17 | 11.500 | 847,000 | -12,000 | 0.04% | 9,740,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 859,000 | -15,000 | 0.04% | 9,964,400 |
| 2020-09-17 | 2020-09-15 | 11.700 | 874,000 | -1,000 | 0.04% | 10,225,800 |
| 2020-09-16 | 2020-09-14 | 11.640 | 875,000 | -17,000 | 0.04% | 10,185,000 |
| 2020-09-15 | 2020-09-11 | 11.420 | 892,000 | +5,000 | 0.04% | 10,186,640 |
| 2020-09-14 | 2020-09-10 | 11.120 | 887,000 | +38,000 | 0.04% | 9,863,440 |
| 2020-09-11 | 2020-09-09 | 11.480 | 849,000 | -12,000 | 0.04% | 9,746,520 |
| 2020-09-10 | 2020-09-08 | 11.920 | 861,000 | +175,000 | 0.04% | 10,263,120 |
| 2020-09-09 | 2020-09-07 | 12.460 | 686,000 | -96,000 | 0.03% | 8,547,560 |
| 2020-09-08 | 2020-09-04 | 12.340 | 782,000 | -316,000 | 0.03% | 9,649,880 |
| 2020-09-07 | 2020-09-03 | 12.720 | 1,098,000 | +29,000 | 0.05% | 13,966,560 |
| 2020-09-04 | 2020-09-02 | 13.680 | 1,069,000 | -36,000 | 0.05% | 14,623,920 |
| 2020-09-03 | 2020-09-01 | 12.920 | 1,105,000 | +1,000 | 0.05% | 14,276,600 |
| 2020-09-02 | 2020-08-31 | 13.000 | 1,104,000 | -55,000 | 0.05% | 14,352,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 1,159,000 | +3,000 | 0.05% | 14,348,420 |
| 2020-08-31 | 2020-08-27 | 12.280 | 1,156,000 | +111,000 | 0.05% | 14,195,680 |
| 2020-08-28 | 2020-08-26 | 11.540 | 1,045,000 | +13,000 | 0.05% | 12,059,300 |
| 2020-08-27 | 2020-08-25 | 11.900 | 1,032,000 | -3,000 | 0.05% | 12,280,800 |
| 2020-08-26 | 2020-08-24 | 12.180 | 1,035,000 | +245,000 | 0.05% | 12,606,300 |
| 2020-08-25 | 2020-08-21 | 11.000 | 790,000 | -2,000 | 0.04% | 8,690,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 792,000 | +7,000 | 0.04% | 8,759,520 |
| 2020-08-21 | 2020-08-19 | 11.180 | 785,000 | +35,000 | 0.03% | 8,776,300 |
| 2020-08-20 | 2020-08-18 | 11.200 | 750,000 | -22,000 | 0.03% | 8,400,000 |
| 2020-08-19 | 2020-08-17 | 10.740 | 772,000 | +30,000 | 0.03% | 8,291,280 |
| 2020-08-18 | 2020-08-14 | 10.980 | 742,000 | -33,000 | 0.03% | 8,147,160 |
| 2020-08-17 | 2020-08-13 | 10.940 | 775,000 | -36,000 | 0.03% | 8,478,500 |
| 2020-08-14 | 2020-08-12 | 10.540 | 811,000 | +71,000 | 0.04% | 8,547,940 |
| 2020-08-13 | 2020-08-11 | 11.000 | 740,000 | -30,000 | 0.03% | 8,140,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 770,000 | -21,000 | 0.03% | 8,547,000 |
| 2020-08-11 | 2020-08-07 | 11.280 | 791,000 | -34,000 | 0.04% | 8,922,480 |
| 2020-08-10 | 2020-08-06 | 11.980 | 825,000 | +32,000 | 0.04% | 9,883,500 |
| 2020-08-07 | 2020-08-05 | 12.100 | 793,000 | +9,000 | 0.04% | 9,595,300 |
| 2020-08-06 | 2020-08-04 | 10.940 | 784,000 | -18,000 | 0.03% | 8,576,960 |
| 2020-08-05 | 2020-08-03 | 10.840 | 802,000 | +3,000 | 0.04% | 8,693,680 |
| 2020-08-04 | 2020-07-31 | 10.700 | 799,000 | -6,000 | 0.04% | 8,549,300 |
| 2020-08-03 | 2020-07-30 | 10.680 | 805,000 | +17,000 | 0.04% | 8,597,400 |
| 2020-07-31 | 2020-07-29 | 10.940 | 788,000 | +75,000 | 0.03% | 8,620,720 |
| 2020-07-30 | 2020-07-28 | 10.760 | 713,000 | +20,000 | 0.03% | 7,671,880 |
| 2020-07-29 | 2020-07-27 | 10.420 | 693,000 | -10,000 | 0.03% | 7,221,060 |
| 2020-07-28 | 2020-07-24 | 11.020 | 703,000 | -114,000 | 0.03% | 7,747,060 |
| 2020-07-27 | 2020-07-23 | 12.060 | 817,000 | +82,000 | 0.04% | 9,853,020 |
| 2020-07-24 | 2020-07-22 | 11.680 | 735,000 | -27,000 | 0.03% | 8,584,800 |
| 2020-07-23 | 2020-07-21 | 12.420 | 762,000 | +1,000 | 0.03% | 9,464,040 |
| 2020-07-22 | 2020-07-20 | 11.080 | 761,000 | +18,000 | 0.03% | 8,431,880 |
| 2020-07-21 | 2020-07-17 | 11.260 | 743,000 | +9,000 | 0.03% | 8,366,180 |
| 2020-07-20 | 2020-07-16 | 10.120 | 734,000 | +9,000 | 0.03% | 7,428,080 |
| 2020-07-17 | 2020-07-15 | 11.600 | 725,000 | +65,000 | 0.03% | 8,410,000 |
| 2020-07-16 | 2020-07-14 | 11.700 | 660,000 | -444,000 | 0.03% | 7,722,000 |
| 2020-07-15 | 2020-07-13 | 12.500 | 1,104,000 | -60,000 | 0.05% | 13,800,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 1,164,000 | +49,000 | 0.05% | 14,899,200 |
| 2020-07-13 | 2020-07-09 | 13.080 | 1,115,000 | -28,000 | 0.05% | 14,584,200 |
| 2020-07-10 | 2020-07-08 | 12.600 | 1,143,000 | +1,000 | 0.05% | 14,401,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 1,142,000 | +26,000 | 0.05% | 13,361,400 |
| 2020-07-08 | 2020-07-06 | 11.200 | 1,116,000 | +100,000 | 0.05% | 12,499,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 1,016,000 | -39,000 | 0.05% | 11,704,320 |
| 2020-07-06 | 2020-07-02 | 10.780 | 1,055,000 | -80,000 | 0.05% | 11,372,900 |
| 2020-07-03 | 2020-06-30 | 9.730 | 1,135,000 | +33,000 | 0.05% | 11,043,550 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,102,000 | -101,000 | 0.05% | 10,469,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 1,203,000 | +484,000 | 0.05% | 11,151,810 |
| 2020-06-29 | 2020-06-24 | 8.930 | 719,000 | +3,000 | 0.03% | 6,420,670 |
| 2020-06-26 | 2020-06-23 | 9.000 | 716,000 | -15,000 | 0.03% | 6,444,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 731,000 | +27,000 | 0.03% | 6,315,840 |
| 2020-06-23 | 2020-06-19 | 9.800 | 704,000 | -6,000 | 0.03% | 6,899,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 710,000 | +116,000 | 0.03% | 6,965,100 |
| 2020-06-19 | 2020-06-17 | 9.900 | 594,000 | -142,000 | 0.03% | 5,880,600 |
| 2020-06-18 | 2020-06-16 | 10.120 | 736,000 | +69,000 | 0.03% | 7,448,320 |
| 2020-06-17 | 2020-06-15 | 9.710 | 667,000 | -55,000 | 0.03% | 6,476,570 |
| 2020-06-16 | 2020-06-12 | 9.450 | 722,000 | -64,000 | 0.03% | 6,822,900 |
| 2020-06-15 | 2020-06-11 | 9.300 | 786,000 | +115,000 | 0.04% | 7,309,800 |
| 2020-06-12 | 2020-06-10 | 9.500 | 671,000 | -123,000 | 0.03% | 6,374,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 794,000 | -12,000 | 0.04% | 6,590,200 |
| 2020-06-10 | 2020-06-08 | 8.480 | 806,000 | +25,000 | 0.04% | 6,834,880 |
| 2020-06-09 | 2020-06-05 | 8.860 | 781,000 | +3,000 | 0.03% | 6,919,660 |
| 2020-06-08 | 2020-06-04 | 8.660 | 778,000 | +84,000 | 0.03% | 6,737,480 |
| 2020-06-05 | 2020-06-03 | 8.850 | 694,000 | -36,000 | 0.03% | 6,141,900 |
| 2020-06-04 | 2020-06-02 | 8.140 | 730,000 | +69,000 | 0.03% | 5,942,200 |
| 2020-06-03 | 2020-06-01 | 8.270 | 661,000 | +51,000 | 0.03% | 5,466,470 |
| 2020-06-02 | 2020-05-29 | 7.620 | 610,000 | +50,000 | 0.03% | 4,648,200 |
| 2020-06-01 | 2020-05-28 | 7.250 | 560,000 | +166,000 | 0.03% | 4,060,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 394,000 | -16,000 | 0.02% | 2,872,260 |
| 2020-05-28 | 2020-05-26 | 7.530 | 410,000 | -673,000 | 0.02% | 3,087,300 |
| 2020-05-27 | 2020-05-25 | 7.310 | 1,083,000 | -46,000 | 0.05% | 7,916,730 |
| 2020-05-26 | 2020-05-22 | 6.440 | 1,129,000 | +63,000 | 0.05% | 7,270,760 |
| 2020-05-25 | 2020-05-21 | 6.990 | 1,066,000 | -44,000 | 0.05% | 7,451,340 |
| 2020-05-22 | 2020-05-20 | 7.010 | 1,110,000 | -79,000 | 0.05% | 7,781,100 |
| 2020-05-21 | 2020-05-19 | 6.840 | 1,189,000 | -116,000 | 0.05% | 8,132,760 |
| 2020-05-20 | 2020-05-18 | 6.020 | 1,305,000 | -97,000 | 0.06% | 7,856,100 |
| 2020-05-19 | 2020-05-15 | 5.800 | 1,402,000 | -48,000 | 0.06% | 8,131,600 |
| 2020-05-18 | 2020-05-14 | 5.510 | 1,450,000 | +107,000 | 0.06% | 7,989,500 |
| 2020-05-15 | 2020-05-13 | 5.630 | 1,343,000 | -45,000 | 0.06% | 7,561,090 |
| 2020-05-13 | 2020-05-11 | 5.680 | 1,388,000 | +50,000 | 0.06% | 7,883,840 |
| 2020-05-12 | 2020-05-08 | 5.760 | 1,338,000 | +17,000 | 0.06% | 7,706,880 |
| 2020-05-11 | 2020-05-07 | 5.570 | 1,321,000 | +93,000 | 0.06% | 7,357,970 |
| 2020-05-08 | 2020-05-06 | 5.950 | 1,228,000 | -29,000 | 0.05% | 7,306,600 |
| 2020-05-07 | 2020-05-05 | 5.930 | 1,257,000 | +22,000 | 0.06% | 7,454,010 |
| 2020-05-06 | 2020-05-04 | 5.640 | 1,235,000 | +2,000 | 0.06% | 6,965,400 |
| 2020-05-05 | 2020-04-29 | 5.900 | 1,233,000 | +64,000 | 0.06% | 7,274,700 |
| 2020-05-04 | 2020-04-28 | 6.000 | 1,169,000 | -10,000 | 0.05% | 7,014,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 1,179,000 | -32,000 | 0.05% | 7,050,420 |
| 2020-04-28 | 2020-04-24 | 5.680 | 1,211,000 | +31,000 | 0.05% | 6,878,480 |
| 2020-04-27 | 2020-04-23 | 5.900 | 1,180,000 | -44,000 | 0.05% | 6,962,000 |
| 2020-04-24 | 2020-04-22 | 5.750 | 1,224,000 | -23,000 | 0.05% | 7,038,000 |
| 2020-04-23 | 2020-04-21 | 5.330 | 1,247,000 | -686,000 | 0.06% | 6,646,510 |
| 2020-04-22 | 2020-04-20 | 5.700 | 1,933,000 | +2,000 | 0.09% | 11,018,100 |
| 2020-04-21 | 2020-04-17 | 5.600 | 1,931,000 | -11,000 | 0.09% | 10,813,600 |
| 2020-04-20 | 2020-04-16 | 5.740 | 1,942,000 | -28,000 | 0.09% | 11,147,080 |
| 2020-04-17 | 2020-04-15 | 5.260 | 1,970,000 | -99,000 | 0.09% | 10,362,200 |
| 2020-04-16 | 2020-04-14 | 5.060 | 2,069,000 | +4,000 | 0.09% | 10,469,140 |
| 2020-04-15 | 2020-04-09 | 5.000 | 2,065,000 | -14,000 | 0.09% | 10,325,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 2,079,000 | -822,000 | 0.09% | 10,311,840 |
| 2020-04-09 | 2020-04-07 | 5.150 | 2,901,000 | +40,000 | 0.13% | 14,940,150 |
| 2020-04-08 | 2020-04-06 | 5.140 | 2,861,000 | +12,000 | 0.13% | 14,705,540 |
| 2020-04-07 | 2020-04-03 | 4.890 | 2,849,000 | -11,000 | 0.13% | 13,931,610 |
| 2020-04-06 | 2020-04-02 | 4.920 | 2,860,000 | +36,000 | 0.13% | 14,071,200 |
| 2020-04-03 | 2020-04-01 | 4.820 | 2,824,000 | -55,000 | 0.13% | 13,611,680 |
| 2020-04-02 | 2020-03-31 | 4.910 | 2,879,000 | -10,000 | 0.13% | 14,135,890 |
| 2020-04-01 | 2020-03-30 | 4.850 | 2,889,000 | +8,000 | 0.13% | 14,011,650 |
| 2020-03-31 | 2020-03-27 | 4.850 | 2,881,000 | -11,000 | 0.13% | 13,972,850 |
| 2020-03-30 | 2020-03-26 | 4.900 | 2,892,000 | +19,000 | 0.13% | 14,170,800 |
| 2020-03-27 | 2020-03-25 | 5.000 | 2,873,000 | +68,000 | 0.13% | 14,365,000 |
| 2020-03-25 | 2020-03-23 | 4.730 | 2,805,000 | -11,000 | 0.13% | 13,267,650 |
| 2020-03-24 | 2020-03-20 | 4.830 | 2,816,000 | +323,000 | 0.13% | 13,601,280 |
| 2020-03-23 | 2020-03-19 | 4.500 | 2,493,000 | -61,000 | 0.11% | 11,218,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 2,554,000 | -61,000 | 0.11% | 10,522,480 |
| 2020-03-19 | 2020-03-17 | 4.150 | 2,615,000 | -20,000 | 0.12% | 10,852,250 |
| 2020-03-18 | 2020-03-16 | 3.920 | 2,635,000 | +11,000 | 0.12% | 10,329,200 |
| 2020-03-17 | 2020-03-13 | 4.430 | 2,624,000 | -8,000 | 0.12% | 11,624,320 |
| 2020-03-16 | 2020-03-12 | 4.520 | 2,632,000 | +95,000 | 0.12% | 11,896,640 |
| 2020-03-13 | 2020-03-11 | 4.750 | 2,537,000 | -77,000 | 0.11% | 12,050,750 |
| 2020-03-12 | 2020-03-10 | 4.550 | 2,614,000 | -61,000 | 0.12% | 11,893,700 |
| 2020-03-11 | 2020-03-09 | 4.430 | 2,675,000 | +2,000 | 0.12% | 11,850,250 |
| 2020-03-10 | 2020-03-06 | 4.910 | 2,673,000 | -10,000 | 0.12% | 13,124,430 |
| 2020-03-09 | 2020-03-05 | 5.070 | 2,683,000 | -148,000 | 0.12% | 13,602,810 |
| 2020-03-06 | 2020-03-04 | 5.010 | 2,831,000 | +46,000 | 0.13% | 14,183,310 |
| 2020-03-05 | 2020-03-03 | 5.260 | 2,785,000 | +35,000 | 0.12% | 14,649,100 |
| 2020-03-04 | 2020-03-02 | 5.390 | 2,750,000 | -9,000 | 0.12% | 14,822,500 |
| 2020-03-03 | 2020-02-28 | 4.800 | 2,759,000 | -61,000 | 0.12% | 13,243,200 |
| 2020-03-02 | 2020-02-27 | 5.470 | 2,820,000 | +91,000 | 0.13% | 15,425,400 |
| 2020-02-28 | 2020-02-26 | 5.680 | 2,729,000 | -13,000 | 0.12% | 15,500,720 |
| 2020-02-27 | 2020-02-25 | 6.180 | 2,742,000 | -39,000 | 0.12% | 16,945,560 |
| 2020-02-26 | 2020-02-24 | 5.930 | 2,781,000 | +25,000 | 0.12% | 16,491,330 |
| 2020-02-25 | 2020-02-21 | 6.180 | 2,756,000 | +19,000 | 0.12% | 17,032,080 |
| 2020-02-24 | 2020-02-20 | 6.090 | 2,737,000 | -46,000 | 0.12% | 16,668,330 |
| 2020-02-21 | 2020-02-19 | 5.700 | 2,783,000 | -60,000 | 0.12% | 15,863,100 |
| 2020-02-20 | 2020-02-18 | 5.780 | 2,843,000 | +69,000 | 0.13% | 16,432,540 |
| 2020-02-19 | 2020-02-17 | 5.800 | 2,774,000 | -71,000 | 0.12% | 16,089,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 2,845,000 | +13,000 | 0.13% | 15,050,050 |
| 2020-02-17 | 2020-02-13 | 5.160 | 2,832,000 | -17,000 | 0.13% | 14,613,120 |
| 2020-02-14 | 2020-02-12 | 5.090 | 2,849,000 | +45,000 | 0.13% | 14,501,410 |
| 2020-02-13 | 2020-02-11 | 5.270 | 2,804,000 | +72,000 | 0.13% | 14,777,080 |
| 2020-02-12 | 2020-02-10 | 5.460 | 2,732,000 | +117,000 | 0.12% | 14,916,720 |
| 2020-02-11 | 2020-02-07 | 5.410 | 2,615,000 | -51,000 | 0.12% | 14,147,150 |
| 2020-02-10 | 2020-02-06 | 5.100 | 2,666,000 | +72,000 | 0.12% | 13,596,600 |
| 2020-02-07 | 2020-02-05 | 4.210 | 2,594,000 | +38,000 | 0.12% | 10,920,740 |
| 2020-02-06 | 2020-02-04 | 4.290 | 2,556,000 | -8,000 | 0.11% | 10,965,240 |
| 2020-02-05 | 2020-02-03 | 4.100 | 2,564,000 | +146,000 | 0.11% | 10,512,400 |
| 2020-02-04 | 2020-01-31 | 4.160 | 2,418,000 | -10,000 | 0.11% | 10,058,880 |
| 2020-02-03 | 2020-01-30 | 4.170 | 2,428,000 | -10,000 | 0.11% | 10,124,760 |
| 2020-01-31 | 2020-01-29 | 4.410 | 2,438,000 | -147,000 | 0.11% | 10,751,580 |
| 2020-01-30 | 2020-01-24 | 4.580 | 2,585,000 | -40,000 | 0.11% | 11,839,300 |
| 2020-01-29 | 2020-01-22 | 4.690 | 2,625,000 | +44,000 | 0.12% | 12,311,250 |
| 2020-01-23 | 2020-01-21 | 4.490 | 2,581,000 | +80,000 | 0.11% | 11,588,690 |
| 2020-01-22 | 2020-01-20 | 4.630 | 2,501,000 | +661,000 | 0.11% | 11,579,630 |
| 2020-01-21 | 2020-01-17 | 4.660 | 1,840,000 | +40,000 | 0.08% | 8,574,400 |
| 2020-01-20 | 2020-01-16 | 4.940 | 1,800,000 | +11,000 | 0.08% | 8,892,000 |
| 2020-01-17 | 2020-01-15 | 4.630 | 1,789,000 | +1,534,000 | 0.08% | 8,283,070 |
| 2020-01-16 | 2020-01-14 | 4.100 | 255,000 | +8,000 | 0.01% | 1,045,500 |
| 2020-01-15 | 2020-01-13 | 4.240 | 247,000 | +7,000 | 0.01% | 1,047,280 |
| 2020-01-14 | 2020-01-10 | 3.860 | 240,000 | +90,000 | 0.01% | 926,400 |
| 2020-01-09 | 2020-01-07 | 3.590 | 150,000 | +8,000 | 0.01% | 538,500 |
| 2020-01-08 | 2020-01-06 | 3.490 | 142,000 | -14,000 | 0.01% | 495,580 |
| 2020-01-07 | 2020-01-03 | 3.680 | 156,000 | +8,000 | 0.01% | 574,080 |
| 2020-01-06 | 2020-01-02 | 3.600 | 148,000 | -10,000 | 0.01% | 532,800 |
| 2019-12-18 | 2019-12-16 | 3.360 | 158,000 | -1,000 | 0.01% | 530,880 |
| 2019-12-17 | 2019-12-13 | 3.360 | 159,000 | -20,000 | 0.01% | 534,240 |
| 2019-12-16 | 2019-12-12 | 3.350 | 179,000 | +20,000 | 0.01% | 599,650 |
| 2019-12-13 | 2019-12-11 | 3.330 | 159,000 | -20,000 | 0.01% | 529,470 |
| 2019-12-09 | 2019-12-05 | 3.080 | 179,000 | +20,000 | 0.01% | 551,320 |
| 2019-12-04 | 2019-12-02 | 3.120 | 159,000 | +5,000 | 0.01% | 496,080 |
| 2019-12-03 | 2019-11-29 | 3.230 | 154,000 | +16,000 | 0.01% | 497,420 |
| 2019-11-21 | 2019-11-19 | 3.680 | 138,000 | -30,000 | 0.01% | 507,840 |
| 2019-11-20 | 2019-11-18 | 3.600 | 168,000 | +30,000 | 0.01% | 604,800 |
| 2019-11-15 | 2019-11-13 | 3.640 | 138,000 | -30,000 | 0.01% | 502,320 |
| 2019-11-12 | 2019-11-08 | 3.740 | 168,000 | -5,000 | 0.01% | 628,320 |
| 2019-11-08 | 2019-11-06 | 3.810 | 173,000 | -10,000 | 0.01% | 659,130 |
| 2019-11-07 | 2019-11-05 | 3.700 | 183,000 | -5,000 | 0.01% | 677,100 |
| 2019-11-06 | 2019-11-04 | 3.670 | 188,000 | +35,000 | 0.01% | 689,960 |
| 2019-11-01 | 2019-10-30 | 3.610 | 153,000 | -50,000 | 0.01% | 552,330 |
| 2019-10-31 | 2019-10-29 | 3.600 | 203,000 | +10,000 | 0.01% | 730,800 |
| 2019-10-30 | 2019-10-28 | 3.650 | 193,000 | +52,000 | 0.01% | 704,450 |
| 2019-10-29 | 2019-10-25 | 3.660 | 141,000 | -30,000 | 0.01% | 516,060 |
| 2019-10-28 | 2019-10-24 | 3.660 | 171,000 | +18,000 | 0.01% | 625,860 |
| 2019-10-23 | 2019-10-21 | 3.790 | 153,000 | +12,000 | 0.01% | 579,870 |
| 2019-10-22 | 2019-10-18 | 3.870 | 141,000 | -1,000 | 0.01% | 545,670 |
| 2019-10-18 | 2019-10-16 | 3.940 | 142,000 | +1,000 | 0.01% | 559,480 |
| 2019-10-14 | 2019-10-10 | 3.780 | 141,000 | -12,000 | 0.01% | 532,980 |
| 2019-10-11 | 2019-10-09 | 3.700 | 153,000 | -2,000 | 0.01% | 566,100 |
| 2019-10-10 | 2019-10-08 | 3.750 | 155,000 | +12,000 | 0.01% | 581,250 |
| 2019-10-09 | 2019-10-04 | 3.850 | 143,000 | -1,000 | 0.01% | 550,550 |
| 2019-10-08 | 2019-10-03 | 3.930 | 144,000 | -107,000 | 0.01% | 565,920 |
| 2019-10-04 | 2019-10-02 | 3.590 | 251,000 | +82,000 | 0.01% | 901,090 |
| 2019-10-02 | 2019-09-27 | 3.530 | 169,000 | -65,000 | 0.01% | 596,570 |
| 2019-09-30 | 2019-09-26 | 3.660 | 234,000 | +91,000 | 0.01% | 856,440 |
| 2019-09-25 | 2019-09-23 | 3.900 | 143,000 | +9,000 | 0.01% | 557,700 |
| 2019-09-24 | 2019-09-20 | 4.110 | 134,000 | +30,000 | 0.01% | 550,740 |
| 2019-09-20 | 2019-09-18 | 4.100 | 104,000 | -59,000 | 0.00% | 426,400 |
| 2019-09-19 | 2019-09-17 | 4.070 | 163,000 | -167,000 | 0.01% | 663,410 |
| 2019-09-18 | 2019-09-16 | 4.300 | 330,000 | +9,000 | 0.01% | 1,419,000 |
| 2019-09-17 | 2019-09-13 | 4.240 | 321,000 | +5,000 | 0.01% | 1,361,040 |
| 2019-09-16 | 2019-09-12 | 4.270 | 316,000 | -55,000 | 0.01% | 1,349,320 |
| 2019-09-12 | 2019-09-10 | 4.070 | 371,000 | +24,000 | 0.02% | 1,509,970 |
| 2019-09-11 | 2019-09-09 | 4.170 | 347,000 | +131,000 | 0.02% | 1,446,990 |
| 2019-09-10 | 2019-09-06 | 4.510 | 216,000 | +10,000 | 0.01% | 974,160 |
| 2019-09-09 | 2019-09-05 | 4.460 | 206,000 | -56,000 | 0.01% | 918,760 |
| 2019-09-06 | 2019-09-04 | 4.420 | 262,000 | +4,000 | 0.01% | 1,158,040 |
| 2019-09-05 | 2019-09-03 | 4.470 | 258,000 | +53,000 | 0.01% | 1,153,260 |
| 2019-09-04 | 2019-09-02 | 4.190 | 205,000 | +4,000 | 0.01% | 858,950 |
| 2019-09-02 | 2019-08-29 | 4.070 | 201,000 | -5,000 | 0.01% | 818,070 |
| 2019-08-29 | 2019-08-27 | 3.730 | 206,000 | +40,000 | 0.01% | 768,380 |
| 2019-08-28 | 2019-08-26 | 3.780 | 166,000 | -10,000 | 0.01% | 627,480 |
| 2019-08-27 | 2019-08-23 | 3.910 | 176,000 | -2,000 | 0.01% | 688,160 |
| 2019-08-26 | 2019-08-22 | 4.070 | 178,000 | +100,000 | 0.01% | 724,460 |
| 2019-08-22 | 2019-08-20 | 3.880 | 78,000 | -2,000 | 0.00% | 302,640 |
| 2019-08-21 | 2019-08-19 | 3.890 | 80,000 | +19,000 | 0.00% | 311,200 |
| 2019-08-13 | 2019-08-09 | 3.500 | 61,000 | -29,000 | 0.00% | 213,500 |
| 2019-08-12 | 2019-08-08 | 3.590 | 90,000 | +29,000 | 0.00% | 323,100 |
| 2019-08-09 | 2019-08-07 | 3.420 | 61,000 | +6,000 | 0.00% | 208,620 |
| 2019-08-08 | 2019-08-06 | 3.320 | 55,000 | +14,000 | 0.00% | 182,600 |
| 2019-08-06 | 2019-08-02 | 4.050 | 41,000 | -10,000 | 0.00% | 166,050 |
| 2019-07-30 | 2019-07-26 | 4.560 | 51,000 | +14,000 | 0.00% | 232,560 |
| 2019-07-29 | 2019-07-25 | 5.200 | 37,000 | +10,000 | 0.00% | 192,400 |
| 2019-07-26 | 2019-07-24 | 5.240 | 27,000 | -10,000 | 0.00% | 141,480 |
| 2019-07-09 | 2019-07-05 | 5.390 | 37,000 | -80,000 | 0.00% | 199,430 |
| 2019-07-08 | 2019-07-04 | 5.330 | 117,000 | -10,000 | 0.01% | 623,610 |
| 2019-07-05 | 2019-07-03 | 5.350 | 127,000 | -30,000 | 0.01% | 679,450 |
| 2019-07-04 | 2019-07-02 | 5.400 | 157,000 | +3,000 | 0.01% | 847,800 |
| 2019-07-02 | 2019-06-27 | 5.170 | 154,000 | +70,000 | 0.01% | 796,180 |
| 2019-06-28 | 2019-06-26 | 5.060 | 84,000 | -30,000 | 0.00% | 425,040 |
| 2019-06-27 | 2019-06-25 | 5.050 | 114,000 | -20,000 | 0.01% | 575,700 |
| 2019-06-26 | 2019-06-24 | 5.210 | 134,000 | -40,000 | 0.01% | 698,140 |
| 2019-06-25 | 2019-06-21 | 5.270 | 174,000 | +10,000 | 0.01% | 916,980 |
| 2019-06-24 | 2019-06-20 | 5.360 | 164,000 | +37,000 | 0.01% | 879,040 |
| 2019-06-21 | 2019-06-19 | 4.950 | 127,000 | +20,000 | 0.01% | 628,650 |
| 2019-06-20 | 2019-06-18 | 4.810 | 107,000 | +40,000 | 0.01% | 514,670 |
| 2019-06-19 | 2019-06-17 | 4.600 | 67,000 | +10,000 | 0.00% | 308,200 |
| 2019-06-17 | 2019-06-13 | 4.480 | 57,000 | +1,000 | 0.00% | 255,360 |
| 2019-06-13 | 2019-06-11 | 4.630 | 56,000 | -10,000 | 0.00% | 259,280 |
| 2019-06-11 | 2019-06-06 | 4.390 | 66,000 | -18,000 | 0.00% | 289,740 |
| 2019-06-06 | 2019-06-04 | 4.370 | 84,000 | -20,000 | 0.00% | 367,080 |
| 2019-06-05 | 2019-06-03 | 4.380 | 104,000 | +8,000 | 0.01% | 455,520 |
| 2019-06-04 | 2019-05-31 | 4.380 | 96,000 | +13,000 | 0.00% | 420,480 |
| 2019-06-03 | 2019-05-30 | 4.880 | 83,000 | +39,000 | 0.00% | 405,040 |
| 2019-05-30 | 2019-05-28 | 5.220 | 44,000 | -4,000 | 0.00% | 229,680 |
| 2019-05-29 | 2019-05-27 | 4.980 | 48,000 | -19,000 | 0.00% | 239,040 |
| 2019-05-28 | 2019-05-24 | 4.830 | 67,000 | -5,000 | 0.00% | 323,610 |
| 2019-05-27 | 2019-05-23 | 4.800 | 72,000 | +9,000 | 0.00% | 345,600 |
| 2019-05-24 | 2019-05-22 | 5.150 | 63,000 | +13,000 | 0.00% | 324,450 |
| 2019-05-22 | 2019-05-20 | 4.480 | 50,000 | -30,000 | 0.00% | 224,000 |
| 2019-05-17 | 2019-05-15 | 5.790 | 80,000 | +17,000 | 0.00% | 463,200 |
| 2019-05-16 | 2019-05-14 | 5.680 | 63,000 | +20,000 | 0.00% | 357,840 |
| 2019-05-15 | 2019-05-10 | 5.990 | 43,000 | -13,000 | 0.00% | 257,570 |
| 2019-05-14 | 2019-05-09 | 5.780 | 56,000 | -10,000 | 0.00% | 323,680 |
| 2019-05-10 | 2019-05-08 | 5.740 | 66,000 | -1,000 | 0.00% | 378,840 |
| 2019-05-09 | 2019-05-07 | 5.790 | 67,000 | +11,000 | 0.00% | 387,930 |
| 2019-05-08 | 2019-05-06 | 5.860 | 56,000 | +9,000 | 0.00% | 328,160 |
| 2019-05-07 | 2019-05-03 | 6.180 | 47,000 | -25,000 | 0.00% | 290,460 |
| 2019-05-06 | 2019-05-02 | 5.840 | 72,000 | +20,000 | 0.00% | 420,480 |
| 2019-05-02 | 2019-04-29 | 5.520 | 52,000 | +10,000 | 0.00% | 287,040 |
| 2019-04-29 | 2019-04-25 | 5.370 | 42,000 | -9,000 | 0.00% | 225,540 |
| 2019-04-26 | 2019-04-24 | 5.250 | 51,000 | +10,000 | 0.00% | 267,750 |
| 2019-04-24 | 2019-04-18 | 6.080 | 41,000 | -31,000 | 0.00% | 249,280 |
| 2019-04-23 | 2019-04-17 | 6.410 | 72,000 | +12,000 | 0.00% | 461,520 |
| 2019-04-18 | 2019-04-16 | 6.330 | 60,000 | +6,000 | 0.00% | 379,800 |
| 2019-04-17 | 2019-04-15 | 6.410 | 54,000 | -2,000 | 0.00% | 346,140 |
| 2019-04-16 | 2019-04-12 | 6.250 | 56,000 | +1,000 | 0.00% | 350,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 55,000 | -8,000 | 0.00% | 308,000 |
| 2019-04-12 | 2019-04-10 | 5.650 | 63,000 | +21,000 | 0.00% | 355,950 |
| 2019-04-11 | 2019-04-09 | 5.320 | 42,000 | -32,000 | 0.00% | 223,440 |
| 2019-04-10 | 2019-04-08 | 5.470 | 74,000 | +17,000 | 0.00% | 404,780 |
| 2019-04-09 | 2019-04-04 | 5.430 | 57,000 | +45,000 | 0.00% | 309,510 |
| 2019-04-08 | 2019-04-03 | 4.810 | 12,000 | -8,000 | 0.00% | 57,720 |
| 2019-04-02 | 2019-03-29 | 4.030 | 20,000 | -8,000 | 0.00% | 80,600 |
| 2019-04-01 | 2019-03-28 | 4.080 | 28,000 | +8,000 | 0.00% | 114,240 |
| 2019-03-25 | 2019-03-21 | 3.970 | 20,000 | -10,000 | 0.00% | 79,400 |
| 2019-03-22 | 2019-03-20 | 4.150 | 30,000 | +10,000 | 0.00% | 124,500 |
| 2019-03-19 | 2019-03-15 | 4.080 | 20,000 | +4,000 | 0.00% | 81,600 |
| 2019-03-18 | 2019-03-14 | 4.150 | 16,000 | +11,000 | 0.00% | 66,400 |
| 2019-03-15 | 2019-03-13 | 4.480 | 5,000 | +1,000 | 0.00% | 22,400 |
| 2019-03-13 | 2019-03-11 | 4.150 | 4,000 | -6,000 | 0.00% | 16,600 |
| 2019-03-12 | 2019-03-08 | 3.580 | 10,000 | +6,000 | 0.00% | 35,800 |
| 2019-03-11 | 2019-03-07 | 3.810 | 4,000 | -5,000 | 0.00% | 15,240 |
| 2019-03-08 | 2019-03-06 | 3.570 | 9,000 | -8,000 | 0.00% | 32,130 |
| 2019-03-01 | 2019-02-27 | 3.110 | 17,000 | +8,000 | 0.00% | 52,870 |
| 2019-02-28 | 2019-02-26 | 3.280 | 9,000 | -68,000 | 0.00% | 29,520 |
| 2019-02-20 | 2019-02-18 | 3.030 | 77,000 | +3,000 | 0.00% | 233,310 |
| 2019-02-19 | 2019-02-15 | 3.010 | 74,000 | +10,000 | 0.00% | 222,740 |
| 2019-02-14 | 2019-02-12 | 3.290 | 64,000 | -32,000 | 0.00% | 210,560 |
| 2019-02-13 | 2019-02-11 | 3.270 | 96,000 | -3,000 | 0.00% | 313,920 |
| 2019-02-12 | 2019-02-08 | 3.240 | 99,000 | +3,000 | 0.00% | 320,760 |
| 2019-02-11 | 2019-02-04 | 3.100 | 96,000 | -20,000 | 0.00% | 297,600 |
| 2019-02-01 | 2019-01-30 | 3.000 | 116,000 | +10,000 | 0.01% | 348,000 |
| 2019-01-28 | 2019-01-24 | 2.790 | 106,000 | -10,000 | 0.01% | 295,740 |
| 2019-01-23 | 2019-01-21 | 2.780 | 116,000 | -5,000 | 0.01% | 322,480 |
| 2019-01-22 | 2019-01-18 | 2.800 | 121,000 | +4,000 | 0.01% | 338,800 |
| 2019-01-21 | 2019-01-17 | 2.690 | 117,000 | +15,000 | 0.01% | 314,730 |
| 2019-01-18 | 2019-01-16 | 2.440 | 102,000 | +90,000 | 0.01% | 248,880 |
| 2019-01-17 | 2019-01-15 | 2.930 | 12,000 | 0.00% | 35,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy