History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 419,000 | +0 | 0.01% | 1,101,970 |
| 2025-10-13 | 2025-10-09 | 2.710 | 419,000 | +0 | 0.01% | 1,135,490 |
| 2025-10-10 | 2025-10-08 | 2.840 | 419,000 | +100,000 | 0.01% | 1,189,960 |
| 2025-10-09 | 2025-10-06 | 2.910 | 319,000 | -40,000 | 0.01% | 928,290 |
| 2025-10-08 | 2025-10-03 | 2.830 | 359,000 | +50,000 | 0.01% | 1,015,970 |
| 2025-10-06 | 2025-10-02 | 2.870 | 309,000 | -60,000 | 0.01% | 886,830 |
| 2025-10-03 | 2025-09-30 | 2.830 | 369,000 | -30,000 | 0.01% | 1,044,270 |
| 2025-10-02 | 2025-09-29 | 2.710 | 399,000 | -30,000 | 0.01% | 1,081,290 |
| 2025-09-30 | 2025-09-26 | 2.620 | 429,000 | +100,000 | 0.01% | 1,123,980 |
| 2025-09-29 | 2025-09-25 | 2.780 | 329,000 | -20,000 | 0.01% | 914,620 |
| 2025-09-26 | 2025-09-24 | 2.790 | 349,000 | +20,000 | 0.01% | 973,710 |
| 2025-09-25 | 2025-09-23 | 2.650 | 329,000 | +50,000 | 0.01% | 871,850 |
| 2025-09-24 | 2025-09-22 | 2.770 | 279,000 | +50,000 | 0.01% | 772,830 |
| 2025-09-23 | 2025-09-19 | 2.860 | 229,000 | -80,000 | 0.01% | 654,940 |
| 2025-09-22 | 2025-09-18 | 2.600 | 309,000 | -100,000 | 0.01% | 803,400 |
| 2025-09-19 | 2025-09-17 | 2.480 | 409,000 | -50,000 | 0.01% | 1,014,320 |
| 2025-09-18 | 2025-09-16 | 2.350 | 459,000 | +50,000 | 0.01% | 1,078,650 |
| 2025-09-16 | 2025-09-12 | 2.430 | 409,000 | -50,000 | 0.01% | 993,870 |
| 2025-09-15 | 2025-09-11 | 2.410 | 459,000 | +50,000 | 0.01% | 1,106,190 |
| 2025-09-12 | 2025-09-10 | 2.410 | 409,000 | -50,000 | 0.01% | 985,690 |
| 2025-09-08 | 2025-09-04 | 2.320 | 459,000 | +50,000 | 0.01% | 1,064,880 |
| 2025-09-05 | 2025-09-03 | 2.420 | 409,000 | +50,000 | 0.01% | 989,780 |
| 2025-09-04 | 2025-09-02 | 2.440 | 359,000 | +50,000 | 0.01% | 875,960 |
| 2025-09-02 | 2025-08-29 | 2.620 | 309,000 | +50,000 | 0.01% | 809,580 |
| 2025-08-27 | 2025-08-25 | 2.750 | 259,000 | -155,000 | 0.01% | 712,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 414,000 | +100,000 | 0.01% | 1,006,020 |
| 2025-08-25 | 2025-08-21 | 2.380 | 314,000 | -140,000 | 0.01% | 747,320 |
| 2025-08-22 | 2025-08-20 | 2.640 | 454,000 | +50,000 | 0.01% | 1,198,560 |
| 2025-08-21 | 2025-08-19 | 2.740 | 404,000 | +250,000 | 0.01% | 1,106,960 |
| 2025-08-15 | 2025-08-13 | 2.460 | 154,000 | -40,000 | 0.00% | 378,840 |
| 2025-08-11 | 2025-08-07 | 2.130 | 194,000 | -80,000 | 0.01% | 413,220 |
| 2025-08-07 | 2025-08-05 | 2.100 | 274,000 | -45,000 | 0.01% | 575,400 |
| 2025-08-06 | 2025-08-04 | 2.040 | 319,000 | +50,000 | 0.01% | 650,760 |
| 2025-08-05 | 2025-08-01 | 2.030 | 269,000 | +100,000 | 0.01% | 546,070 |
| 2025-08-04 | 2025-07-31 | 2.190 | 169,000 | -40,000 | 0.00% | 370,110 |
| 2025-07-30 | 2025-07-28 | 2.100 | 209,000 | -50,000 | 0.01% | 438,900 |
| 2025-07-24 | 2025-07-22 | 2.000 | 259,000 | +50,000 | 0.01% | 518,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 209,000 | -50,000 | 0.01% | 424,270 |
| 2025-07-18 | 2025-07-16 | 1.980 | 259,000 | -40,000 | 0.01% | 512,820 |
| 2025-07-17 | 2025-07-15 | 2.020 | 299,000 | +50,000 | 0.01% | 603,980 |
| 2025-07-16 | 2025-07-14 | 2.000 | 249,000 | +50,000 | 0.01% | 498,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 199,000 | -40,000 | 0.01% | 403,970 |
| 2025-07-14 | 2025-07-10 | 1.990 | 239,000 | -50,000 | 0.01% | 475,610 |
| 2025-07-11 | 2025-07-09 | 1.940 | 289,000 | -50,000 | 0.01% | 560,660 |
| 2025-06-27 | 2025-06-25 | 1.800 | 339,000 | -50,000 | 0.01% | 610,200 |
| 2025-06-25 | 2025-06-23 | 1.710 | 389,000 | +50,000 | 0.01% | 665,190 |
| 2025-06-20 | 2025-06-18 | 1.790 | 339,000 | +40,000 | 0.01% | 606,810 |
| 2025-06-19 | 2025-06-17 | 1.820 | 299,000 | -40,000 | 0.01% | 544,180 |
| 2025-06-17 | 2025-06-13 | 1.750 | 339,000 | +40,000 | 0.01% | 593,250 |
| 2025-06-13 | 2025-06-11 | 1.870 | 299,000 | -40,000 | 0.01% | 559,130 |
| 2025-05-26 | 2025-05-22 | 1.790 | 339,000 | +40,000 | 0.01% | 606,810 |
| 2025-05-23 | 2025-05-21 | 1.870 | 299,000 | -30,000 | 0.01% | 559,130 |
| 2025-05-21 | 2025-05-19 | 1.800 | 329,000 | +60,000 | 0.01% | 592,200 |
| 2025-05-20 | 2025-05-16 | 1.870 | 269,000 | +60,000 | 0.01% | 503,030 |
| 2025-05-19 | 2025-05-15 | 2.040 | 209,000 | -120,000 | 0.01% | 426,360 |
| 2025-04-02 | 2025-03-31 | 1.780 | 329,000 | +30,000 | 0.01% | 585,620 |
| 2025-03-31 | 2025-03-27 | 1.880 | 299,000 | +30,000 | 0.01% | 562,120 |
| 2025-03-27 | 2025-03-25 | 1.910 | 269,000 | +70,000 | 0.01% | 513,790 |
| 2025-03-26 | 2025-03-24 | 2.050 | 199,000 | +60,000 | 0.01% | 407,950 |
| 2025-03-25 | 2025-03-21 | 2.300 | 139,000 | +20,000 | 0.00% | 319,700 |
| 2025-02-25 | 2025-02-21 | 3.060 | 119,000 | +5,000 | 0.00% | 364,140 |
| 2025-02-18 | 2025-02-14 | 2.600 | 114,000 | -20,000 | 0.00% | 296,400 |
| 2025-02-17 | 2025-02-13 | 2.330 | 134,000 | -20,000 | 0.00% | 312,220 |
| 2025-02-11 | 2025-02-07 | 2.380 | 154,000 | -130,000 | 0.00% | 366,520 |
| 2025-02-10 | 2025-02-06 | 2.150 | 284,000 | -100,000 | 0.01% | 610,600 |
| 2025-02-07 | 2025-02-05 | 1.930 | 384,000 | +30,000 | 0.01% | 741,120 |
| 2025-02-05 | 2025-02-03 | 2.160 | 354,000 | +120,000 | 0.01% | 764,640 |
| 2025-02-04 | 2025-01-28 | 2.290 | 234,000 | -40,000 | 0.01% | 535,860 |
| 2025-01-23 | 2025-01-21 | 2.300 | 274,000 | +70,000 | 0.01% | 630,200 |
| 2025-01-22 | 2025-01-20 | 2.300 | 204,000 | +20,000 | 0.01% | 469,200 |
| 2025-01-21 | 2025-01-17 | 2.400 | 184,000 | -70,000 | 0.01% | 441,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 254,000 | +120,000 | 0.01% | 563,880 |
| 2025-01-16 | 2025-01-14 | 2.320 | 134,000 | +30,000 | 0.00% | 310,880 |
| 2025-01-14 | 2025-01-10 | 1.880 | 104,000 | -90,000 | 0.00% | 195,520 |
| 2025-01-13 | 2025-01-09 | 3.180 | 194,000 | -40,000 | 0.01% | 616,920 |
| 2025-01-09 | 2025-01-07 | 2.970 | 234,000 | +10,000 | 0.01% | 694,980 |
| 2025-01-08 | 2025-01-06 | 3.050 | 224,000 | +20,000 | 0.01% | 683,200 |
| 2025-01-07 | 2025-01-03 | 3.050 | 204,000 | +60,000 | 0.01% | 622,200 |
| 2025-01-06 | 2025-01-02 | 3.310 | 144,000 | +10,000 | 0.00% | 476,640 |
| 2025-01-03 | 2024-12-31 | 3.270 | 134,000 | -20,000 | 0.00% | 438,180 |
| 2024-12-30 | 2024-12-24 | 3.250 | 154,000 | -20,000 | 0.00% | 500,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 174,000 | -20,000 | 0.01% | 447,180 |
| 2024-12-23 | 2024-12-19 | 2.050 | 194,000 | +40,000 | 0.01% | 397,700 |
| 2024-10-04 | 2024-10-02 | 2.670 | 154,000 | -20,000 | 0.01% | 411,180 |
| 2024-03-15 | 2024-03-13 | 2.260 | 174,000 | -20,000 | 0.01% | 393,240 |
| 2024-02-20 | 2024-02-16 | 1.920 | 194,000 | -20,000 | 0.01% | 372,480 |
| 2024-02-15 | 2024-02-09 | 1.760 | 214,000 | -50,000 | 0.01% | 376,640 |
| 2024-02-05 | 2024-02-01 | 1.760 | 264,000 | -20,000 | 0.01% | 464,640 |
| 2024-02-02 | 2024-01-31 | 1.730 | 284,000 | -16,000 | 0.01% | 491,320 |
| 2024-02-01 | 2024-01-30 | 1.780 | 300,000 | -8,000 | 0.01% | 534,000 |
| 2023-06-26 | 2023-06-21 | 3.850 | 308,000 | +20,000 | 0.01% | 1,185,800 |
| 2023-06-20 | 2023-06-16 | 4.440 | 288,000 | -20,000 | 0.01% | 1,278,720 |
| 2023-06-16 | 2023-06-14 | 4.230 | 308,000 | -10,000 | 0.01% | 1,302,840 |
| 2023-06-06 | 2023-06-02 | 3.980 | 318,000 | -20,000 | 0.01% | 1,265,640 |
| 2023-05-31 | 2023-05-29 | 3.720 | 338,000 | +10,000 | 0.01% | 1,257,360 |
| 2023-04-21 | 2023-04-19 | 4.130 | 328,000 | -14,000 | 0.01% | 1,354,640 |
| 2023-04-17 | 2023-04-13 | 4.290 | 342,000 | +20,000 | 0.01% | 1,467,180 |
| 2023-04-14 | 2023-04-12 | 4.310 | 322,000 | +30,000 | 0.01% | 1,387,820 |
| 2023-04-12 | 2023-04-06 | 4.820 | 292,000 | -20,000 | 0.01% | 1,407,440 |
| 2023-04-04 | 2023-03-31 | 4.860 | 312,000 | +38,000 | 0.01% | 1,516,320 |
| 2023-03-28 | 2023-03-24 | 5.720 | 274,000 | -3,000 | 0.01% | 1,567,280 |
| 2023-03-27 | 2023-03-23 | 5.570 | 277,000 | -40,000 | 0.01% | 1,542,890 |
| 2023-03-21 | 2023-03-17 | 5.170 | 317,000 | -17,000 | 0.01% | 1,638,890 |
| 2023-03-15 | 2023-03-13 | 4.720 | 334,000 | -20,000 | 0.01% | 1,576,480 |
| 2023-03-13 | 2023-03-09 | 4.730 | 354,000 | +20,000 | 0.01% | 1,674,420 |
| 2023-03-10 | 2023-03-08 | 4.880 | 334,000 | +20,000 | 0.01% | 1,629,920 |
| 2023-03-09 | 2023-03-07 | 5.100 | 314,000 | -10,000 | 0.01% | 1,601,400 |
| 2023-03-08 | 2023-03-06 | 5.200 | 324,000 | +70,000 | 0.01% | 1,684,800 |
| 2023-03-07 | 2023-03-03 | 5.450 | 254,000 | -25,000 | 0.01% | 1,384,300 |
| 2023-03-06 | 2023-03-02 | 5.320 | 279,000 | +3,000 | 0.01% | 1,484,280 |
| 2023-03-02 | 2023-02-28 | 4.710 | 276,000 | -3,000 | 0.01% | 1,299,960 |
| 2023-03-01 | 2023-02-27 | 4.730 | 279,000 | -6,000 | 0.01% | 1,319,670 |
| 2023-02-28 | 2023-02-24 | 4.760 | 285,000 | -2,000 | 0.01% | 1,356,600 |
| 2023-02-21 | 2023-02-17 | 5.090 | 287,000 | +65,000 | 0.01% | 1,460,830 |
| 2023-02-20 | 2023-02-16 | 5.220 | 222,000 | -20,000 | 0.01% | 1,158,840 |
| 2023-02-17 | 2023-02-15 | 5.050 | 242,000 | -9,000 | 0.01% | 1,222,100 |
| 2023-02-16 | 2023-02-14 | 5.300 | 251,000 | +20,000 | 0.01% | 1,330,300 |
| 2023-02-15 | 2023-02-13 | 5.550 | 231,000 | +60,000 | 0.01% | 1,282,050 |
| 2023-02-14 | 2023-02-10 | 5.710 | 171,000 | +33,000 | 0.01% | 976,410 |
| 2023-02-13 | 2023-02-09 | 6.120 | 138,000 | -18,000 | 0.00% | 844,560 |
| 2023-02-10 | 2023-02-08 | 5.660 | 156,000 | +3,000 | 0.01% | 882,960 |
| 2023-02-07 | 2023-02-03 | 6.240 | 153,000 | +19,000 | 0.01% | 954,720 |
| 2023-02-06 | 2023-02-02 | 6.310 | 134,000 | -18,000 | 0.00% | 845,540 |
| 2023-02-03 | 2023-02-01 | 6.350 | 152,000 | -20,000 | 0.01% | 965,200 |
| 2023-02-02 | 2023-01-31 | 6.280 | 172,000 | +20,000 | 0.01% | 1,080,160 |
| 2023-02-01 | 2023-01-30 | 6.200 | 152,000 | +30,000 | 0.01% | 942,400 |
| 2023-01-31 | 2023-01-27 | 6.720 | 122,000 | -60,000 | 0.00% | 819,840 |
| 2023-01-20 | 2023-01-18 | 5.940 | 182,000 | +20,000 | 0.01% | 1,081,080 |
| 2023-01-19 | 2023-01-17 | 6.210 | 162,000 | +60,000 | 0.01% | 1,006,020 |
| 2023-01-18 | 2023-01-16 | 6.560 | 102,000 | -20,000 | 0.00% | 669,120 |
| 2023-01-16 | 2023-01-12 | 6.650 | 122,000 | +20,000 | 0.00% | 811,300 |
| 2023-01-13 | 2023-01-11 | 6.780 | 102,000 | +60,000 | 0.00% | 691,560 |
| 2022-12-14 | 2022-12-12 | 5.540 | 42,000 | +10,000 | 0.00% | 232,680 |
| 2022-12-13 | 2022-12-09 | 5.850 | 32,000 | -10,000 | 0.00% | 187,200 |
| 2022-12-08 | 2022-12-06 | 5.620 | 42,000 | -20,000 | 0.00% | 236,040 |
| 2022-11-29 | 2022-11-25 | 4.060 | 62,000 | +20,000 | 0.00% | 251,720 |
| 2022-11-15 | 2022-11-11 | 4.410 | 42,000 | -8,000 | 0.00% | 185,220 |
| 2022-11-14 | 2022-11-10 | 3.900 | 50,000 | +8,000 | 0.00% | 195,000 |
| 2022-11-11 | 2022-11-09 | 4.380 | 42,000 | -8,000 | 0.00% | 183,960 |
| 2022-08-18 | 2022-08-16 | 3.600 | 50,000 | +8,000 | 0.00% | 180,000 |
| 2022-08-03 | 2022-08-01 | 4.140 | 42,000 | +20,000 | 0.00% | 173,880 |
| 2022-07-15 | 2022-07-13 | 4.530 | 22,000 | +10,000 | 0.00% | 99,660 |
| 2022-03-17 | 2022-03-15 | 2.870 | 12,000 | -30,000 | 0.00% | 34,440 |
| 2022-02-25 | 2022-02-23 | 5.390 | 42,000 | -5,000 | 0.00% | 226,380 |
| 2022-02-23 | 2022-02-21 | 5.710 | 47,000 | +11,000 | 0.00% | 268,370 |
| 2021-12-03 | 2021-12-01 | 8.920 | 36,000 | +5,000 | 0.00% | 321,120 |
| 2021-11-09 | 2021-11-05 | 10.160 | 31,000 | +2,000 | 0.00% | 314,960 |
| 2021-09-20 | 2021-09-16 | 11.300 | 29,000 | +5,000 | 0.00% | 327,700 |
| 2021-09-03 | 2021-09-01 | 12.360 | 24,000 | -2,000 | 0.00% | 296,640 |
| 2021-08-27 | 2021-08-25 | 10.700 | 26,000 | -5,000 | 0.00% | 278,200 |
| 2021-08-23 | 2021-08-19 | 9.730 | 31,000 | -20,000 | 0.00% | 301,630 |
| 2021-08-20 | 2021-08-18 | 9.640 | 51,000 | +20,000 | 0.00% | 491,640 |
| 2021-08-19 | 2021-08-17 | 10.320 | 31,000 | -20,000 | 0.00% | 319,920 |
| 2021-08-13 | 2021-08-11 | 10.820 | 51,000 | -6,000 | 0.00% | 551,820 |
| 2021-07-28 | 2021-07-26 | 9.670 | 57,000 | +6,000 | 0.00% | 551,190 |
| 2021-07-23 | 2021-07-21 | 9.820 | 51,000 | +20,000 | 0.00% | 500,820 |
| 2021-07-20 | 2021-07-16 | 12.740 | 31,000 | +7,000 | 0.00% | 394,940 |
| 2021-07-13 | 2021-07-09 | 14.760 | 24,000 | +5,000 | 0.00% | 354,240 |
| 2021-05-20 | 2021-05-17 | 16.280 | 19,000 | -5,000 | 0.00% | 309,320 |
| 2021-05-13 | 2021-05-11 | 13.800 | 24,000 | +5,000 | 0.00% | 331,200 |
| 2021-04-16 | 2021-04-14 | 16.440 | 19,000 | +5,000 | 0.00% | 312,360 |
| 2021-04-08 | 2021-04-01 | 18.940 | 14,000 | -5,000 | 0.00% | 265,160 |
| 2021-03-30 | 2021-03-26 | 17.800 | 19,000 | -8,000 | 0.00% | 338,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 27,000 | +3,000 | 0.00% | 469,260 |
| 2021-03-23 | 2021-03-19 | 17.100 | 24,000 | +13,000 | 0.00% | 410,400 |
| 2021-03-22 | 2021-03-18 | 18.140 | 11,000 | +3,000 | 0.00% | 199,540 |
| 2021-03-19 | 2021-03-17 | 22.100 | 8,000 | -3,000 | 0.00% | 176,800 |
| 2021-03-17 | 2021-03-15 | 19.700 | 11,000 | +3,000 | 0.00% | 216,700 |
| 2021-03-16 | 2021-03-12 | 20.350 | 8,000 | -3,000 | 0.00% | 162,800 |
| 2021-03-15 | 2021-03-11 | 21.050 | 11,000 | -3,000 | 0.00% | 231,550 |
| 2021-03-11 | 2021-03-09 | 17.520 | 14,000 | +4,000 | 0.00% | 245,280 |
| 2021-03-09 | 2021-03-05 | 19.680 | 10,000 | +5,000 | 0.00% | 196,800 |
| 2021-03-04 | 2021-03-02 | 24.300 | 5,000 | -5,000 | 0.00% | 121,500 |
| 2021-03-02 | 2021-02-26 | 22.550 | 10,000 | +5,000 | 0.00% | 225,500 |
| 2021-02-03 | 2021-02-01 | 23.500 | 5,000 | -5,000 | 0.00% | 117,500 |
| 2021-02-01 | 2021-01-28 | 21.800 | 10,000 | +5,000 | 0.00% | 218,000 |
| 2021-01-15 | 2021-01-13 | 18.220 | 5,000 | +2,000 | 0.00% | 91,100 |
| 2020-12-29 | 2020-12-24 | 12.900 | 3,000 | -5,000 | 0.00% | 38,700 |
| 2020-12-23 | 2020-12-21 | 12.460 | 8,000 | -3,000 | 0.00% | 99,680 |
| 2020-12-16 | 2020-12-14 | 11.700 | 11,000 | -5,000 | 0.00% | 128,700 |
| 2020-11-11 | 2020-11-09 | 11.560 | 16,000 | -10,000 | 0.00% | 184,960 |
| 2020-11-10 | 2020-11-06 | 10.980 | 26,000 | -10,000 | 0.00% | 285,480 |
| 2020-11-09 | 2020-11-05 | 11.140 | 36,000 | -5,000 | 0.00% | 401,040 |
| 2020-10-29 | 2020-10-27 | 10.320 | 41,000 | +5,000 | 0.00% | 423,120 |
| 2020-10-08 | 2020-10-06 | 11.000 | 36,000 | -20,000 | 0.00% | 396,000 |
| 2020-09-28 | 2020-09-24 | 9.850 | 56,000 | +20,000 | 0.00% | 551,600 |
| 2020-09-23 | 2020-09-21 | 10.460 | 36,000 | +15,000 | 0.00% | 376,560 |
| 2020-09-18 | 2020-09-16 | 11.600 | 21,000 | -5,000 | 0.00% | 243,600 |
| 2020-09-14 | 2020-09-10 | 11.120 | 26,000 | +10,000 | 0.00% | 289,120 |
| 2020-09-10 | 2020-09-08 | 11.920 | 16,000 | +3,000 | 0.00% | 190,720 |
| 2020-09-02 | 2020-08-31 | 13.000 | 13,000 | -3,000 | 0.00% | 169,000 |
| 2020-08-26 | 2020-08-24 | 12.180 | 16,000 | -10,000 | 0.00% | 194,880 |
| 2020-08-21 | 2020-08-19 | 11.180 | 26,000 | -10,000 | 0.00% | 290,680 |
| 2020-08-14 | 2020-08-12 | 10.540 | 36,000 | +10,000 | 0.00% | 379,440 |
| 2020-08-11 | 2020-08-07 | 11.280 | 26,000 | +10,000 | 0.00% | 293,280 |
| 2020-08-07 | 2020-08-05 | 12.100 | 16,000 | -15,000 | 0.00% | 193,600 |
| 2020-08-06 | 2020-08-04 | 10.940 | 31,000 | -5,000 | 0.00% | 339,140 |
| 2020-08-05 | 2020-08-03 | 10.840 | 36,000 | +5,000 | 0.00% | 390,240 |
| 2020-08-03 | 2020-07-30 | 10.680 | 31,000 | -5,000 | 0.00% | 331,080 |
| 2020-07-29 | 2020-07-27 | 10.420 | 36,000 | +22,000 | 0.00% | 375,120 |
| 2020-07-28 | 2020-07-24 | 11.020 | 14,000 | +8,000 | 0.00% | 154,280 |
| 2020-07-23 | 2020-07-21 | 12.420 | 6,000 | -10,000 | 0.00% | 74,520 |
| 2020-07-20 | 2020-07-16 | 10.120 | 16,000 | -10,000 | 0.00% | 161,920 |
| 2020-07-16 | 2020-07-14 | 11.700 | 26,000 | +13,000 | 0.00% | 304,200 |
| 2020-06-26 | 2020-06-23 | 9.000 | 13,000 | +3,000 | 0.00% | 117,000 |
| 2020-05-21 | 2020-05-19 | 6.840 | 10,000 | -10,000 | 0.00% | 68,400 |
| 2020-05-18 | 2020-05-14 | 5.510 | 20,000 | +10,000 | 0.00% | 110,200 |
| 2020-04-27 | 2020-04-23 | 5.900 | 10,000 | -20,000 | 0.00% | 59,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 30,000 | -10,000 | 0.00% | 172,200 |
| 2020-04-17 | 2020-04-15 | 5.260 | 40,000 | -10,000 | 0.00% | 210,400 |
| 2020-04-08 | 2020-04-06 | 5.140 | 50,000 | -10,000 | 0.00% | 257,000 |
| 2020-03-31 | 2020-03-27 | 4.850 | 60,000 | +10,000 | 0.00% | 291,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 50,000 | -10,000 | 0.00% | 247,500 |
| 2020-03-24 | 2020-03-20 | 4.830 | 60,000 | +30,000 | 0.00% | 289,800 |
| 2020-03-20 | 2020-03-18 | 4.120 | 30,000 | -30,000 | 0.00% | 123,600 |
| 2020-03-11 | 2020-03-09 | 4.430 | 60,000 | +20,000 | 0.00% | 265,800 |
| 2020-03-06 | 2020-03-04 | 5.010 | 40,000 | +10,000 | 0.00% | 200,400 |
| 2020-03-05 | 2020-03-03 | 5.260 | 30,000 | -10,000 | 0.00% | 157,800 |
| 2020-03-03 | 2020-02-28 | 4.800 | 40,000 | +20,000 | 0.00% | 192,000 |
| 2020-03-02 | 2020-02-27 | 5.470 | 20,000 | +10,000 | 0.00% | 109,400 |
| 2020-02-25 | 2020-02-21 | 6.180 | 10,000 | -10,000 | 0.00% | 61,800 |
| 2020-02-24 | 2020-02-20 | 6.090 | 20,000 | -10,000 | 0.00% | 121,800 |
| 2019-11-18 | 2019-11-14 | 3.620 | 30,000 | +30,000 | 0.00% | 108,600 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy