History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 -1,000
2023-09-19 2023-09-15 3.730 1,000 +121 0.00% 3,730
2023-09-14 2023-09-12 3.860 879 -30,000 0.00% 3,393
2023-09-13 2023-09-11 3.930 30,879 +1,000 0.00% 121,354
2023-09-12 2023-09-07 3.880 29,879 +329 0.00% 115,931
2023-08-28 2023-08-24 4.050 29,550 +10 0.00% 119,678
2023-07-19 2023-07-14 3.850 29,540 -142,800 0.00% 113,729
2023-07-18 2023-07-13 3.930 172,340 +142,800 0.01% 677,296
2023-06-08 2023-06-06 3.890 29,540 -1,000 0.00% 114,911
2023-05-24 2023-05-22 4.110 30,540 -7,000,000 0.00% 125,519
2023-05-22 2023-05-18 3.980 7,030,540 -2,304,000 0.25% 27,981,549
2023-05-19 2023-05-17 3.980 9,334,540 -5,000,000 0.33% 37,151,469
2023-05-18 2023-05-16 4.150 14,334,540 +6,243,000 0.51% 59,488,341
2023-05-10 2023-05-08 3.950 8,091,540 -500 0.29% 31,961,583
2023-05-09 2023-05-05 4.090 8,092,040 +500 0.29% 33,096,444
2023-04-24 2023-04-20 4.100 8,091,540 +8,047,693 0.29% 33,175,314
2023-04-12 2023-04-06 4.820 43,847 +29,990 0.00% 211,343
2023-03-29 2023-03-27 5.420 13,857 -7,000 0.00% 75,105
2023-03-27 2023-03-23 5.570 20,857 -171,143 0.00% 116,173
2023-03-24 2023-03-22 5.210 192,000 +55,000 0.01% 1,000,320
2023-03-23 2023-03-21 5.200 137,000 +88,000 0.00% 712,400
2023-03-22 2023-03-20 4.910 49,000 -53,000 0.00% 240,590
2023-03-21 2023-03-17 5.170 102,000 -2,050 0.00% 527,340
2023-03-20 2023-03-16 4.680 104,050 +28,050 0.00% 486,954
2023-03-17 2023-03-15 4.690 76,000 +68,000 0.00% 356,440
2023-03-16 2023-03-14 4.560 8,000 -8,070 0.00% 36,480
2023-03-15 2023-03-13 4.720 16,070 +5,070 0.00% 75,850
2023-03-14 2023-03-10 4.560 11,000 +11,000 0.00% 50,160
2023-03-13 2023-03-09 4.730 0 -49,000
2023-03-10 2023-03-08 4.880 49,000 -17,000 0.00% 239,120
2023-03-09 2023-03-07 5.100 66,000 +66,000 0.00% 336,600
2023-03-08 2023-03-06 5.200 0 -38,477
2023-03-07 2023-03-03 5.450 38,477 +20,500 0.00% 209,700
2023-03-06 2023-03-02 5.320 17,977 -230,670 0.00% 95,638
2023-03-03 2023-03-01 5.260 248,647 -8,000 0.01% 1,307,883
2023-03-02 2023-02-28 4.710 256,647 +32,300 0.01% 1,208,807
2023-03-01 2023-02-27 4.730 224,347 +3,000 0.01% 1,061,161
2023-02-28 2023-02-24 4.760 221,347 +3,000 0.01% 1,053,612
2023-02-27 2023-02-23 4.860 218,347 +143,362 0.01% 1,061,166
2023-02-24 2023-02-22 4.830 74,985 -68,493 0.00% 362,178
2023-02-23 2023-02-21 4.960 143,478 +13,000 0.01% 711,651
2023-02-20 2023-02-16 5.220 130,478 -88,000 0.00% 681,095
2023-02-17 2023-02-15 5.050 218,478 +5,000 0.01% 1,103,314
2023-02-16 2023-02-14 5.300 213,478 +6,000 0.01% 1,131,433
2023-02-15 2023-02-13 5.550 207,478 +6,000 0.01% 1,151,503
2023-02-14 2023-02-10 5.710 201,478 +5,000 0.01% 1,150,439
2023-02-13 2023-02-09 6.120 196,478 -94,000 0.01% 1,202,445
2023-02-10 2023-02-08 5.660 290,478 +3,000 0.01% 1,644,105
2023-02-09 2023-02-07 5.860 287,478 +22,000 0.01% 1,684,621
2023-02-08 2023-02-06 5.920 265,478 -7,000 0.01% 1,571,630
2023-02-07 2023-02-03 6.240 272,478 +10,000 0.01% 1,700,263
2023-02-01 2023-01-30 6.200 262,478 +3,000 0.01% 1,627,364
2023-01-31 2023-01-27 6.720 259,478 -6,000 0.01% 1,743,692
2023-01-30 2023-01-26 6.250 265,478 +86,000 0.01% 1,659,238
2023-01-26 2023-01-19 6.040 179,478 -147,000 0.01% 1,084,047
2023-01-20 2023-01-18 5.940 326,478 +8,000 0.01% 1,939,279
2023-01-19 2023-01-17 6.210 318,478 +126,000 0.01% 1,977,748
2023-01-18 2023-01-16 6.560 192,478 +36,500 0.01% 1,262,656
2023-01-17 2023-01-13 6.910 155,978 +149,000 0.01% 1,077,808
2023-01-16 2023-01-12 6.650 6,978 -1,156,400 0.00% 46,404
2023-01-13 2023-01-11 6.780 1,163,378 +990,000 0.04% 7,887,703
2023-01-12 2023-01-10 7.320 173,378 -607,400 0.01% 1,269,127
2023-01-11 2023-01-09 7.300 780,778 +253,800 0.03% 5,699,679
2023-01-09 2023-01-05 7.020 526,978 -1,746,000 0.02% 3,699,386
2023-01-06 2023-01-04 7.280 2,272,978 -2,058,000 0.09% 16,547,280
2023-01-05 2023-01-03 7.200 4,330,978 +337,900 0.17% 31,183,042
2023-01-04 2022-12-30 6.660 3,993,078 -304,900 0.16% 26,593,899
2023-01-03 2022-12-29 6.340 4,297,978 -7,022 0.17% 27,249,181
2022-12-30 2022-12-28 6.390 4,305,000 -898 0.17% 27,508,950
2022-12-29 2022-12-23 5.800 4,305,898 +1,337,001 0.17% 24,974,208
2022-12-28 2022-12-22 5.770 2,968,897 +146,000 0.12% 17,130,536
2022-12-22 2022-12-20 5.390 2,822,897 +327,472 0.11% 15,215,415
2022-12-21 2022-12-19 5.550 2,495,425 +267,128 0.10% 13,849,609
2022-12-20 2022-12-16 5.430 2,228,297 -236,600 0.09% 12,099,653
2022-12-19 2022-12-15 5.400 2,464,897 +8,000 0.10% 13,310,444
2022-12-16 2022-12-14 5.810 2,456,897 +20,000 0.10% 14,274,572
2022-12-15 2022-12-13 5.690 2,436,897 -20,000 0.10% 13,865,944
2022-12-13 2022-12-09 5.850 2,456,897 +2,408,000 0.10% 14,372,847
2022-12-12 2022-12-08 5.770 48,897 -700,000 0.00% 282,136
2022-12-09 2022-12-07 5.250 748,897 +35,000 0.03% 3,931,709
2022-12-08 2022-12-06 5.620 713,897 +200,000 0.03% 4,012,101
2022-12-07 2022-12-05 5.840 513,897 -200,000 0.02% 3,001,158
2022-12-06 2022-12-02 4.950 713,897 -476,000 0.03% 3,533,790
2022-12-02 2022-11-30 4.360 1,189,897 -80 0.05% 5,187,951
2022-12-01 2022-11-29 4.310 1,189,977 -358,400 0.05% 5,128,801
2022-11-30 2022-11-28 3.970 1,548,377 +196,400 0.06% 6,147,057
2022-11-28 2022-11-24 4.270 1,351,977 +160,000 0.05% 5,772,942
2022-11-25 2022-11-23 4.230 1,191,977 +333,000 0.05% 5,042,063
2022-11-24 2022-11-22 4.310 858,977 -178,000 0.03% 3,702,191
2022-11-23 2022-11-21 4.600 1,036,977 -115,617 0.04% 4,770,094
2022-11-22 2022-11-18 4.750 1,152,594 -6,641,400 0.05% 5,474,822
2022-11-21 2022-11-17 5.070 7,793,994 +7,753,201 0.31% 39,515,550
2022-11-18 2022-11-16 5.130 40,793 -294,000 0.00% 209,268
2022-11-17 2022-11-15 5.070 334,793 +312,000 0.01% 1,697,401
2022-11-15 2022-11-11 4.410 22,793 -35,601 0.00% 100,517
2022-11-14 2022-11-10 3.900 58,394 -19,000 0.00% 227,737
2022-11-11 2022-11-09 4.380 77,394 -1,173,249 0.00% 338,986
2022-11-10 2022-11-08 4.310 1,250,643 +958,400 0.05% 5,390,271
2022-11-09 2022-11-07 4.530 292,243 -2,246,878 0.01% 1,323,861
2022-11-08 2022-11-04 3.990 2,539,121 +1,506,940 0.10% 10,131,093
2022-11-07 2022-11-03 3.480 1,032,181 +1,015,990 0.04% 3,591,990
2022-11-04 2022-11-02 3.160 16,191 +64 0.00% 51,164
2022-11-02 2022-10-31 2.750 16,127 -28,600 0.00% 44,349
2022-11-01 2022-10-28 2.690 44,727 -22,807 0.00% 120,316
2022-10-31 2022-10-27 3.220 67,534 -9,000 0.00% 217,459
2022-10-28 2022-10-26 3.070 76,534 +66,994 0.00% 234,959
2022-10-26 2022-10-24 2.260 9,540 -26,300 0.00% 21,560
2022-10-25 2022-10-21 2.490 35,840 -176,000 0.00% 89,242
2022-10-24 2022-10-20 2.450 211,840 -178,000 0.01% 519,008
2022-10-21 2022-10-19 2.620 389,840 +256,432 0.02% 1,021,381
2022-10-20 2022-10-18 2.750 133,408 -250,000 0.01% 366,872
2022-10-19 2022-10-17 2.560 383,408 -162,000 0.02% 981,524
2022-10-18 2022-10-14 2.420 545,408 +139,000 0.02% 1,319,887
2022-10-17 2022-10-13 2.370 406,408 -150,000 0.02% 963,187
2022-10-14 2022-10-12 2.560 556,408 +76,940 0.02% 1,424,404
2022-10-13 2022-10-11 2.670 479,468 -4,000 0.02% 1,280,180
2022-10-12 2022-10-10 2.750 483,468 -270,000 0.02% 1,329,537
2022-10-11 2022-10-07 2.850 753,468 +237,000 0.03% 2,147,384
2022-10-10 2022-10-06 2.970 516,468 +182,000 0.02% 1,533,910
2022-10-07 2022-10-05 3.050 334,468 -17,000 0.01% 1,020,127
2022-10-06 2022-10-03 2.810 351,468 -111,000 0.01% 987,625
2022-10-05 2022-09-30 2.780 462,468 -153,332 0.02% 1,285,661
2022-10-03 2022-09-29 2.670 615,800 +252,200 0.02% 1,644,186
2022-09-30 2022-09-28 2.890 363,600 +6,600 0.01% 1,050,804
2022-09-29 2022-09-27 3.060 357,000 +26,000 0.01% 1,092,420
2022-09-28 2022-09-26 2.940 331,000 -4,000 0.01% 973,140
2022-09-27 2022-09-23 2.930 335,000 -353,000 0.01% 981,550
2022-09-26 2022-09-22 2.910 688,000 +570,000 0.03% 2,002,080
2022-09-23 2022-09-21 2.930 118,000 +18,000 0.00% 345,740
2022-09-22 2022-09-20 3.020 100,000 -81,000 0.00% 302,000
2022-09-21 2022-09-19 3.020 181,000 +177,940 0.01% 546,620
2022-09-20 2022-09-16 3.450 3,060 -6,000 0.00% 10,557
2022-09-19 2022-09-15 3.480 9,060 -247,506 0.00% 31,529
2022-09-16 2022-09-14 3.400 256,566 +13,940 0.01% 872,324
2022-09-15 2022-09-13 3.460 242,626 +123,000 0.01% 839,486
2022-09-14 2022-09-09 3.490 119,626 -26,000 0.00% 417,495
2022-09-13 2022-09-08 3.350 145,626 -119,377 0.01% 487,847
2022-09-09 2022-09-07 3.300 265,003 +70,000 0.01% 874,510
2022-09-08 2022-09-06 3.420 195,003 -173,000 0.01% 666,910
2022-09-07 2022-09-05 3.370 368,003 +76,000 0.01% 1,240,170
2022-09-06 2022-09-02 3.460 292,003 +24,000 0.01% 1,010,330
2022-09-05 2022-09-01 3.540 268,003 +214,631 0.01% 948,731
2022-09-02 2022-08-31 3.660 53,372 -993,814 0.00% 195,342
2022-09-01 2022-08-30 3.620 1,047,186 -3,189,757 0.04% 3,790,813
2022-08-31 2022-08-29 3.650 4,236,943 +1,936,069 0.17% 15,464,842
2022-08-30 2022-08-26 3.660 2,300,874 +16,007 0.09% 8,421,199
2022-08-29 2022-08-25 3.570 2,284,867 -9,681 0.09% 8,156,975
2022-08-26 2022-08-24 3.390 2,294,548 +4,000 0.09% 7,778,518
2022-08-25 2022-08-23 3.480 2,290,548 -62,924 0.09% 7,971,107
2022-08-24 2022-08-22 3.480 2,353,472 +75,319 0.09% 8,190,083
2022-08-23 2022-08-19 3.540 2,278,153 -96,711 0.09% 8,064,662
2022-08-22 2022-08-18 3.470 2,374,864 +1,495,101 0.09% 8,240,778
2022-08-19 2022-08-17 3.520 879,763 +879,600 0.03% 3,096,766
2022-08-18 2022-08-16 3.600 163 -1,219,660 0.00% 587
2022-08-17 2022-08-15 4.260 1,219,823 -277,000 0.05% 5,196,446
2022-08-16 2022-08-12 4.190 1,496,823 +1,080,000 0.06% 6,271,688
2022-08-15 2022-08-11 4.180 416,823 +360,733 0.02% 1,742,320
2022-08-12 2022-08-10 3.910 56,090 -820,263 0.00% 219,312
2022-08-11 2022-08-09 4.060 876,353 -954,493 0.03% 3,557,993
2022-08-10 2022-08-08 4.060 1,830,846 -162,228 0.07% 7,433,235
2022-08-09 2022-08-05 4.190 1,993,074 +919,074 0.08% 8,350,980
2022-08-08 2022-08-04 4.140 1,074,000 +153,483 0.04% 4,446,360
2022-08-05 2022-08-03 3.980 920,517 +889,517 0.04% 3,663,658
2022-08-04 2022-08-02 3.920 31,000 -33,236 0.00% 121,520
2022-08-03 2022-08-01 4.140 64,236 -124,053 0.00% 265,937
2022-08-02 2022-07-29 4.100 188,289 -190,917 0.01% 771,985
2022-08-01 2022-07-28 4.250 379,206 -5,000 0.01% 1,611,626
2022-07-29 2022-07-27 4.180 384,206 -3,637,600 0.02% 1,605,981
2022-07-28 2022-07-26 4.300 4,021,806 +3,465,000 0.16% 17,293,766
2022-07-27 2022-07-25 4.280 556,806 -919,000 0.02% 2,383,130
2022-07-26 2022-07-22 4.530 1,475,806 +322,000 0.06% 6,685,401
2022-07-25 2022-07-21 4.490 1,153,806 -4,000 0.05% 5,180,589
2022-07-22 2022-07-20 4.500 1,157,806 -209,400 0.05% 5,210,127
2022-07-21 2022-07-19 4.490 1,367,206 -404,000 0.05% 6,138,755
2022-07-20 2022-07-18 4.450 1,771,206 +596,000 0.07% 7,881,867
2022-07-19 2022-07-15 4.280 1,175,206 -1,017,500 0.05% 5,029,882
2022-07-18 2022-07-14 4.580 2,192,706 +1,968,000 0.09% 10,042,593
2022-07-15 2022-07-13 4.530 224,706 -5,588 0.01% 1,017,918
2022-07-14 2022-07-12 4.570 230,294 -139,000 0.01% 1,052,444
2022-07-13 2022-07-11 4.670 369,294 -36,000 0.01% 1,724,603
2022-07-12 2022-07-08 4.930 405,294 -264,000 0.02% 1,998,099
2022-07-11 2022-07-07 4.980 669,294 -781,000 0.03% 3,333,084
2022-07-08 2022-07-06 5.120 1,450,294 +73,940 0.06% 7,425,505
2022-07-07 2022-07-05 5.130 1,376,354 -669,200 0.05% 7,060,696
2022-07-06 2022-07-04 5.170 2,045,554 -961,400 0.08% 10,575,514
2022-07-05 2022-06-30 5.360 3,006,954 +355,000 0.12% 16,117,273
2022-07-04 2022-06-29 5.600 2,651,954 -418,400 0.10% 14,850,942
2022-06-30 2022-06-28 5.770 3,070,354 +526,000 0.12% 17,715,943
2022-06-29 2022-06-27 5.870 2,544,354 -386,000 0.10% 14,935,358
2022-06-28 2022-06-24 5.880 2,930,354 -1,404,300 0.11% 17,230,482
2022-06-27 2022-06-23 5.500 4,334,654 -11,000 0.17% 23,840,597
2022-06-24 2022-06-22 5.330 4,345,654 +2,173,354 0.17% 23,162,336
2022-06-23 2022-06-21 5.510 2,172,300 -312,300 0.09% 11,969,373
2022-06-22 2022-06-20 5.440 2,484,600 -6,254,200 0.10% 13,516,224
2022-06-21 2022-06-17 5.310 8,738,800 +833,800 0.34% 46,403,028
2022-06-20 2022-06-16 5.160 7,905,000 +33,000 0.31% 40,789,800
2022-06-17 2022-06-15 5.400 7,872,000 +229,000 0.31% 42,508,800
2022-06-16 2022-06-14 5.180 7,643,000 +5,355,880 0.30% 39,590,740
2022-06-15 2022-06-13 5.210 2,287,120 +740,593 0.09% 11,915,895
2022-06-14 2022-06-10 5.490 1,546,527 +941,471 0.06% 8,490,433
2022-06-13 2022-06-09 5.150 605,056 -197,419 0.02% 3,116,038
2022-06-10 2022-06-08 5.280 802,475 +6,919 0.03% 4,237,068
2022-06-09 2022-06-07 4.790 795,556 +526,058 0.03% 3,810,713
2022-06-08 2022-06-06 4.760 269,498 -16,502 0.01% 1,282,810
2022-06-07 2022-06-02 4.620 286,000 +193,000 0.01% 1,321,320
2022-06-06 2022-06-01 4.780 93,000 -315,000 0.00% 444,540
2022-06-02 2022-05-31 4.710 408,000 -816,600 0.02% 1,921,680
2022-06-01 2022-05-30 4.400 1,224,600 +321,200 0.05% 5,388,240
2022-05-31 2022-05-27 4.080 903,400 +500,900 0.04% 3,685,872
2022-05-30 2022-05-26 4.060 402,500 +76,000 0.02% 1,634,150
2022-05-27 2022-05-25 4.160 326,500 -539,656 0.01% 1,358,240
2022-05-26 2022-05-24 4.200 866,156 -524,744 0.03% 3,637,855
2022-05-25 2022-05-23 4.420 1,390,900 -340,000 0.05% 6,147,778
2022-05-24 2022-05-20 4.400 1,730,900 +738,800 0.07% 7,615,960
2022-05-23 2022-05-19 4.290 992,100 -3,285,200 0.04% 4,256,109
2022-05-20 2022-05-18 4.490 4,277,300 +3,211,000 0.17% 19,205,077
2022-05-19 2022-05-17 4.400 1,066,300 +494,300 0.04% 4,691,720
2022-05-18 2022-05-16 4.070 572,000 +322,580 0.02% 2,328,040
2022-05-17 2022-05-13 3.950 249,420 -73,339 0.01% 985,209
2022-05-16 2022-05-12 3.900 322,759 -617,000 0.01% 1,258,760
2022-05-13 2022-05-11 4.070 939,759 +790,826 0.04% 3,824,819
2022-05-12 2022-05-10 3.970 148,933 -24,214 0.01% 591,264
2022-05-11 2022-05-06 4.300 173,147 -62,853 0.01% 744,532
2022-05-10 2022-05-05 4.580 236,000 -98,520 0.01% 1,080,880
2022-05-06 2022-05-04 4.670 334,520 -795,460 0.01% 1,562,208
2022-05-05 2022-05-03 4.780 1,129,980 +817,400 0.04% 5,401,304
2022-05-04 2022-04-29 4.800 312,580 -18,700 0.01% 1,500,384
2022-05-03 2022-04-28 4.360 331,280 -978,720 0.01% 1,444,381
2022-04-29 2022-04-27 4.240 1,310,000 +331,216 0.05% 5,554,400
2022-04-28 2022-04-26 4.150 978,784 +191,200 0.04% 4,061,954
2022-04-27 2022-04-25 4.040 787,584 -934,637 0.03% 3,181,839
2022-04-26 2022-04-22 4.450 1,722,221 +967,327 0.07% 7,663,883
2022-04-25 2022-04-21 4.490 754,894 -411,873 0.03% 3,389,474
2022-04-22 2022-04-20 4.820 1,166,767 +122,000 0.05% 5,623,817
2022-04-21 2022-04-19 4.810 1,044,767 +591,729 0.04% 5,025,329
2022-04-20 2022-04-14 4.990 453,038 -115,000 0.02% 2,260,660
2022-04-19 2022-04-13 5.020 568,038 -212,351 0.02% 2,851,551
2022-04-14 2022-04-12 4.930 780,389 +444,080 0.03% 3,847,318
2022-04-13 2022-04-11 4.680 336,309 +72,948 0.01% 1,573,926
2022-04-12 2022-04-08 5.100 263,361 -189,200 0.01% 1,343,141
2022-04-11 2022-04-07 5.020 452,561 +32,000 0.02% 2,271,856
2022-04-08 2022-04-06 5.320 420,561 +133,543 0.02% 2,237,385
2022-04-07 2022-04-04 5.370 287,018 +82,600 0.01% 1,541,287
2022-04-06 2022-04-01 5.110 204,418 -558,591 0.01% 1,044,576
2022-04-04 2022-03-31 5.160 763,009 -366,582 0.03% 3,937,126
2022-04-01 2022-03-30 5.350 1,129,591 -1,392,691 0.04% 6,043,312
2022-03-31 2022-03-29 5.450 2,522,282 +1,249,900 0.10% 13,746,437
2022-03-30 2022-03-28 4.450 1,272,382 -1,364,309 0.05% 5,662,100
2022-03-29 2022-03-25 4.810 2,636,691 +1,662,200 0.10% 12,682,484
2022-03-28 2022-03-24 5.250 974,491 +11,000 0.04% 5,116,078
2022-03-25 2022-03-23 5.280 963,491 -536,943 0.04% 5,087,232
2022-03-24 2022-03-22 4.550 1,500,434 +47,434 0.06% 6,826,975
2022-03-23 2022-03-21 4.310 1,453,000 +423,000 0.06% 6,262,430
2022-03-22 2022-03-18 4.470 1,030,000 +544,000 0.04% 4,604,100
2022-03-21 2022-03-17 4.540 486,000 -2,128,900 0.02% 2,206,440
2022-03-18 2022-03-16 3.800 2,614,900 +2,246,900 0.10% 9,936,620
2022-03-17 2022-03-15 2.870 368,000 -206,000 0.01% 1,056,160
2022-03-16 2022-03-14 3.330 574,000 -1,739,400 0.02% 1,911,420
2022-03-15 2022-03-11 3.910 2,313,400 +436,000 0.09% 9,045,394
2022-03-14 2022-03-10 4.000 1,877,400 +398,420 0.07% 7,509,600
2022-03-11 2022-03-09 3.950 1,478,980 +295,580 0.06% 5,841,971
2022-03-10 2022-03-08 4.010 1,183,400 -347,300 0.05% 4,745,434
2022-03-09 2022-03-07 4.260 1,530,700 +969,000 0.06% 6,520,782
2022-03-08 2022-03-04 4.660 561,700 -911,900 0.02% 2,617,522
2022-03-07 2022-03-03 4.750 1,473,600 -94,593 0.06% 6,999,600
2022-03-04 2022-03-02 5.030 1,568,193 -708,563 0.06% 7,888,011
2022-03-03 2022-03-01 5.190 2,276,756 +20,524 0.09% 11,816,364
2022-03-02 2022-02-28 5.120 2,256,232 -716,498 0.09% 11,551,908
2022-03-01 2022-02-25 5.180 2,972,730 -294,100 0.12% 15,398,741
2022-02-28 2022-02-24 4.960 3,266,830 -1,311,000 0.13% 16,203,477
2022-02-25 2022-02-23 5.390 4,577,830 +2,103,860 0.18% 24,674,504
2022-02-24 2022-02-22 5.260 2,473,970 +2,372,970 0.10% 13,013,082
2022-02-23 2022-02-21 5.710 101,000 -1,260,467 0.00% 576,710
2022-02-22 2022-02-18 6.330 1,361,467 -514,227 0.05% 8,618,086
2022-02-21 2022-02-17 6.500 1,875,694 +157,800 0.07% 12,192,011
2022-02-18 2022-02-16 6.440 1,717,894 -187,720 0.07% 11,063,237
2022-02-17 2022-02-15 6.400 1,905,614 -88,192 0.07% 12,195,930
2022-02-16 2022-02-14 6.290 1,993,806 -41,000 0.08% 12,541,040
2022-02-15 2022-02-11 6.560 2,034,806 -239,600 0.08% 13,348,327
2022-02-14 2022-02-10 6.640 2,274,406 -586,000 0.09% 15,102,056
2022-02-11 2022-02-09 6.190 2,860,406 +290,792 0.11% 17,705,913
2022-02-10 2022-02-08 6.080 2,569,614 -381,000 0.10% 15,623,253
2022-02-09 2022-02-07 6.250 2,950,614 -1,169,142 0.12% 18,441,338
2022-02-08 2022-02-04 6.200 4,119,756 -4,759,915 0.16% 25,542,487
2022-02-07 2022-01-31 5.800 8,879,671 +313,700 0.35% 51,502,092
2022-02-04 2022-01-27 6.060 8,565,971 +630,245 0.34% 51,909,784
2022-01-28 2022-01-26 6.610 7,935,726 +335,000 0.31% 52,455,149
2022-01-27 2022-01-25 6.510 7,600,726 -795,000 0.30% 49,480,726
2022-01-26 2022-01-24 7.050 8,395,726 +5,266,042 0.33% 59,189,868
2022-01-25 2022-01-21 7.220 3,129,684 +454,242 0.12% 22,596,318
2022-01-24 2022-01-20 7.240 2,675,442 +376,900 0.10% 19,370,200
2022-01-21 2022-01-19 6.820 2,298,542 -172,000 0.09% 15,676,056
2022-01-20 2022-01-18 6.980 2,470,542 -1,351,400 0.10% 17,244,383
2022-01-19 2022-01-17 6.870 3,821,942 -222,000 0.15% 26,256,742
2022-01-18 2022-01-14 7.350 4,043,942 +2,443,587 0.16% 29,722,974
2022-01-17 2022-01-13 7.730 1,600,355 -318,071 0.06% 12,370,744
2022-01-14 2022-01-12 8.030 1,918,426 +1,057,000 0.08% 15,404,961
2022-01-13 2022-01-11 7.500 861,426 -1,618,070 0.03% 6,460,695
2022-01-12 2022-01-10 7.530 2,479,496 +398,000 0.10% 18,670,605
2022-01-11 2022-01-07 7.120 2,081,496 -541,000 0.08% 14,820,252
2022-01-10 2022-01-06 6.910 2,622,496 -3,993,500 0.10% 18,121,447
2022-01-07 2022-01-05 6.870 6,615,996 +33,640 0.26% 45,451,893
2022-01-06 2022-01-04 7.240 6,582,356 +569,000 0.26% 47,656,257
2022-01-05 2022-01-03 7.660 6,013,356 +607,284 0.24% 46,062,307
2022-01-04 2021-12-31 7.890 5,406,072 +794,716 0.21% 42,653,908
2022-01-03 2021-12-29 6.800 4,611,356 -220,900 0.18% 31,357,221
2021-12-30 2021-12-28 7.400 4,832,256 +1,447,484 0.19% 35,758,694
2021-12-29 2021-12-24 7.510 3,384,772 -541,385 0.13% 25,419,638
2021-12-28 2021-12-22 7.750 3,926,157 +1,251,521 0.15% 30,427,717
2021-12-23 2021-12-21 7.670 2,674,636 +261,055 0.10% 20,514,458
2021-12-22 2021-12-20 7.410 2,413,581 -235,400 0.09% 17,884,635
2021-12-21 2021-12-17 7.690 2,648,981 +565,210 0.10% 20,370,664
2021-12-20 2021-12-16 8.170 2,083,771 -125,515 0.08% 17,024,409
2021-12-17 2021-12-15 7.920 2,209,286 -562,000 0.09% 17,497,545
2021-12-16 2021-12-14 8.040 2,771,286 +752,000 0.11% 22,281,139
2021-12-15 2021-12-13 8.560 2,019,286 +564,774 0.08% 17,285,088
2021-12-14 2021-12-10 8.950 1,454,512 -705,689 0.06% 13,017,882
2021-12-13 2021-12-09 8.910 2,160,201 +153,129 0.08% 19,247,391
2021-12-10 2021-12-08 8.620 2,007,072 -328,399 0.08% 17,300,961
2021-12-09 2021-12-07 8.360 2,335,471 -16,500 0.09% 19,524,538
2021-12-08 2021-12-06 7.760 2,351,971 -504,000 0.09% 18,251,295
2021-12-07 2021-12-03 8.470 2,855,971 -417,000 0.11% 24,190,074
2021-12-06 2021-12-02 8.530 3,272,971 -1,442,100 0.13% 27,918,443
2021-12-03 2021-12-01 8.920 4,715,071 +4,003,663 0.18% 42,058,433
2021-12-02 2021-11-30 9.460 711,408 -3,005,000 0.03% 6,729,920
2021-12-01 2021-11-29 9.510 3,716,408 +1,552,859 0.14% 35,343,040
2021-11-30 2021-11-26 9.930 2,163,549 +41,658 0.08% 21,484,042
2021-11-29 2021-11-25 10.120 2,121,891 +137,000 0.08% 21,473,537
2021-11-26 2021-11-24 10.060 1,984,891 -100,400 0.08% 19,968,003
2021-11-25 2021-11-23 10.000 2,085,291 -591,100 0.08% 20,852,910
2021-11-24 2021-11-22 10.180 2,676,391 +1,502,700 0.10% 27,245,660
2021-11-23 2021-11-19 10.520 1,173,691 -1,706,752 0.05% 12,347,229
2021-11-22 2021-11-18 10.760 2,880,443 +184,333 0.11% 30,993,567
2021-11-19 2021-11-17 11.140 2,696,110 -4,626,349 0.10% 30,034,665
2021-11-18 2021-11-16 11.200 7,322,459 -208,089 0.28% 82,011,541
2021-11-17 2021-11-15 10.620 7,530,548 -120,284 0.29% 79,974,420
2021-11-16 2021-11-12 10.480 7,650,832 +892,739 0.30% 80,180,719
2021-11-15 2021-11-11 10.380 6,758,093 -4,035,921 0.26% 70,149,005
2021-11-12 2021-11-10 10.320 10,794,014 -3,116,992 0.42% 111,394,224
2021-11-11 2021-11-09 9.890 13,911,006 +1,542,075 0.54% 137,579,849
2021-11-10 2021-11-08 9.710 12,368,931 -51,653 0.48% 120,102,320
2021-11-09 2021-11-05 10.160 12,420,584 +2,197,100 0.48% 126,193,133
2021-11-08 2021-11-04 10.280 10,223,484 -1,430,272 0.40% 105,097,416
2021-11-05 2021-11-03 10.380 11,653,756 +2,484,000 0.45% 120,965,987
2021-11-04 2021-11-02 11.940 9,169,756 +827,000 0.35% 109,486,887
2021-11-03 2021-11-01 11.880 8,342,756 -493,436 0.32% 99,111,941
2021-11-02 2021-10-29 12.060 8,836,192 +1,428,000 0.34% 106,564,476
2021-11-01 2021-10-28 12.300 7,408,192 -334,600 0.29% 91,120,762
2021-10-29 2021-10-27 12.380 7,742,792 -44,137 0.30% 95,855,765
2021-10-28 2021-10-26 12.780 7,786,929 +371,000 0.30% 99,516,953
2021-10-27 2021-10-25 13.060 7,415,929 -469,320 0.29% 96,852,033
2021-10-26 2021-10-22 13.140 7,885,249 +724,001 0.31% 103,612,172
2021-10-25 2021-10-21 12.780 7,161,248 -414,000 0.28% 91,520,749
2021-10-22 2021-10-20 12.920 7,575,248 +264,997 0.29% 97,872,204
2021-10-21 2021-10-19 12.860 7,310,251 +91,295 0.28% 94,009,828
2021-10-20 2021-10-18 12.200 7,218,956 +410,000 0.28% 88,071,263
2021-10-19 2021-10-15 12.180 6,808,956 +437,000 0.26% 82,933,084
2021-10-18 2021-10-12 12.080 6,371,956 -1,197,191 0.25% 76,973,228
2021-10-15 2021-10-11 12.300 7,569,147 -439,093 0.29% 93,100,508
2021-10-12 2021-10-08 11.580 8,008,240 -144,126 0.31% 92,735,419
2021-10-11 2021-10-07 11.800 8,152,366 +1,814,410 0.32% 96,197,919
2021-10-08 2021-10-06 10.920 6,337,956 -76,000 0.25% 69,210,480
2021-10-07 2021-10-05 11.140 6,413,956 -1,316,200 0.25% 71,451,470
2021-10-06 2021-10-04 11.280 7,730,156 +525,954 0.30% 87,196,160
2021-10-05 2021-09-30 11.280 7,204,202 -563,370 0.28% 81,263,399
2021-10-04 2021-09-29 11.100 7,767,572 -2,651,004 0.30% 86,220,049
2021-09-30 2021-09-28 11.580 10,418,576 +1,679,704 0.40% 120,647,110
2021-09-29 2021-09-27 11.380 8,738,872 +2,272,184 0.34% 99,448,363
2021-09-28 2021-09-24 11.500 6,466,688 -97,400 0.25% 74,366,912
2021-09-27 2021-09-23 11.720 6,564,088 +216,900 0.25% 76,931,111
2021-09-24 2021-09-21 11.380 6,347,188 -3,529,562 0.25% 72,230,999
2021-09-23 2021-09-20 11.740 9,876,750 -504,800 0.38% 115,953,045
2021-09-21 2021-09-17 12.160 10,381,550 +2,526,484 0.40% 126,239,648
2021-09-20 2021-09-16 11.300 7,855,066 +1,518,120 0.30% 88,762,246
2021-09-17 2021-09-15 11.380 6,336,946 +424,565 0.25% 72,114,445
2021-09-16 2021-09-14 11.900 5,912,381 +368,671 0.23% 70,357,334
2021-09-15 2021-09-13 12.160 5,543,710 +68,284 0.21% 67,411,514
2021-09-14 2021-09-10 12.760 5,475,426 -1,812 0.21% 69,866,436
2021-09-13 2021-09-09 12.380 5,477,238 -15,252 0.21% 67,808,206
2021-09-10 2021-09-08 12.980 5,492,490 -3,006,806 0.21% 71,292,520
2021-09-09 2021-09-07 13.000 8,499,296 +3,385,113 0.33% 110,490,848
2021-09-08 2021-09-06 12.360 5,114,183 -4,071,371 0.20% 63,211,302
2021-09-07 2021-09-03 12.040 9,185,554 +280,730 0.36% 110,594,070
2021-09-06 2021-09-02 12.140 8,904,824 -183,936 0.34% 108,104,563
2021-09-03 2021-09-01 12.360 9,088,760 +4,057,760 0.35% 112,337,074
2021-09-02 2021-08-31 11.360 5,031,000 -137,924 0.19% 57,152,160
2021-09-01 2021-08-30 10.900 5,168,924 -350,571 0.20% 56,341,272
2021-08-31 2021-08-27 10.820 5,519,495 +139,990 0.21% 59,720,936
2021-08-30 2021-08-26 10.540 5,379,505 +86,934 0.21% 56,699,983
2021-08-27 2021-08-25 10.700 5,292,571 +384,571 0.20% 56,630,510
2021-08-26 2021-08-24 10.760 4,908,000 +252,636 0.19% 52,810,080
2021-08-25 2021-08-23 10.000 4,655,364 -65,855 0.18% 46,553,640
2021-08-24 2021-08-20 9.740 4,721,219 +985,019 0.18% 45,984,673
2021-08-23 2021-08-19 9.730 3,736,200 +225,200 0.14% 36,353,226
2021-08-20 2021-08-18 9.640 3,511,000 -1,668,962 0.14% 33,846,040
2021-08-19 2021-08-17 10.320 5,179,962 +1,265,000 0.20% 53,457,208
2021-08-18 2021-08-16 9.960 3,914,962 +215,300 0.15% 38,993,022
2021-08-17 2021-08-13 10.200 3,699,662 +86,400 0.14% 37,736,552
2021-08-16 2021-08-12 10.620 3,613,262 +294,000 0.14% 38,372,842
2021-08-13 2021-08-11 10.820 3,319,262 -1,016,623 0.13% 35,914,415
2021-08-12 2021-08-10 10.800 4,335,885 +342,000 0.17% 46,827,558
2021-08-11 2021-08-09 9.830 3,993,885 +4,700 0.15% 39,259,890
2021-08-10 2021-08-06 9.870 3,989,185 -3,196,752 0.15% 39,373,256
2021-08-09 2021-08-05 9.980 7,185,937 +2,543,081 0.28% 71,715,651
2021-08-06 2021-08-04 10.240 4,642,856 +920,729 0.18% 47,542,845
2021-08-05 2021-08-03 10.200 3,722,127 +416,000 0.14% 37,965,695
2021-08-04 2021-08-02 10.240 3,306,127 +449,000 0.13% 33,854,740
2021-08-03 2021-07-30 10.500 2,857,127 -3,294,047 0.11% 29,999,834
2021-08-02 2021-07-29 10.560 6,151,174 -6,877,764 0.24% 64,956,397
2021-07-30 2021-07-28 9.350 13,028,938 +4,758,441 0.50% 121,820,570
2021-07-29 2021-07-27 8.500 8,270,497 -5,670,798 0.32% 70,299,224
2021-07-28 2021-07-26 9.670 13,941,295 +969,846 0.54% 134,812,323
2021-07-27 2021-07-23 10.860 12,971,449 -20,289,900 0.50% 140,869,936
2021-07-26 2021-07-22 11.540 33,261,349 -1,042,300 1.29% 383,835,967
2021-07-23 2021-07-21 9.820 34,303,649 +5,334,600 1.34% 336,861,833
2021-07-22 2021-07-20 10.940 28,969,049 +5,396,068 1.13% 316,921,396
2021-07-21 2021-07-19 11.960 23,572,981 -8,930,000 0.92% 281,932,853
2021-07-20 2021-07-16 12.740 32,502,981 -70,796,928 1.27% 414,087,978
2021-07-19 2021-07-15 13.340 103,299,909 +5,109,000 4.02% 1,378,020,786
2021-07-16 2021-07-14 13.720 98,190,909 +27,529,285 3.82% 1,347,179,271
2021-07-15 2021-07-13 14.620 70,661,624 +51,425,474 2.75% 1,033,072,943
2021-07-14 2021-07-12 14.940 19,236,150 -2,897,008 0.75% 287,388,081
2021-07-13 2021-07-09 14.760 22,133,158 -226,019 0.86% 326,685,412
2021-07-12 2021-07-08 14.240 22,359,177 +1,561,000 0.87% 318,394,680
2021-07-09 2021-07-07 14.900 20,798,177 +782,914 0.86% 309,892,837
2021-07-08 2021-07-06 15.380 20,015,263 +2,049,000 0.82% 307,834,745
2021-07-07 2021-07-05 15.300 17,966,263 +166,000 0.74% 274,883,824
2021-07-06 2021-07-02 15.900 17,800,263 -2,837,100 0.73% 283,024,182
2021-07-05 2021-06-30 17.120 20,637,363 -153,500 0.85% 353,311,655
2021-07-02 2021-06-29 17.660 20,790,863 -1,201,100 0.86% 367,166,641
2021-06-30 2021-06-28 17.860 21,991,963 +2,083,772 0.90% 392,776,459
2021-06-29 2021-06-25 18.020 19,908,191 -1,987,172 0.82% 358,745,602
2021-06-28 2021-06-24 17.240 21,895,363 +319,900 0.90% 377,476,058
2021-06-25 2021-06-23 17.360 21,575,463 +6,208,856 0.89% 374,550,038
2021-06-24 2021-06-22 17.120 15,366,607 +2,088,500 0.63% 263,076,312
2021-06-23 2021-06-21 18.260 13,278,107 +777,000 0.55% 242,458,234
2021-06-22 2021-06-18 18.180 12,501,107 -3,986,200 0.51% 227,270,125
2021-06-21 2021-06-17 16.860 16,487,307 +1,166,350 0.68% 277,975,996
2021-06-18 2021-06-16 16.680 15,320,957 -794,350 0.63% 255,553,563
2021-06-17 2021-06-15 17.760 16,115,307 +1,672,000 0.66% 286,207,852
2021-06-16 2021-06-11 17.420 14,443,307 -1,022,000 0.59% 251,602,408
2021-06-15 2021-06-10 17.560 15,465,307 +1,533,300 0.64% 271,570,791
2021-06-11 2021-06-09 17.200 13,932,007 -629,186 0.57% 239,630,520
2021-06-10 2021-06-08 16.920 14,561,193 +561,900 0.60% 246,375,386
2021-06-09 2021-06-07 16.940 13,999,293 +1,611,600 0.58% 237,148,023
2021-06-08 2021-06-04 17.120 12,387,693 +1,103,800 0.51% 212,077,304
2021-06-07 2021-06-03 17.700 11,283,893 +177,000 0.46% 199,724,906
2021-06-04 2021-06-02 17.700 11,106,893 -4,189,694 0.46% 196,592,006
2021-06-03 2021-06-01 18.480 15,296,587 +5,855,486 0.63% 282,680,928
2021-06-02 2021-05-31 17.780 9,441,101 -3,093,634 0.39% 167,862,776
2021-06-01 2021-05-28 17.200 12,534,735 +451,400 0.52% 215,597,442
2021-05-31 2021-05-27 18.000 12,083,335 +290,900 0.53% 217,500,030
2021-05-28 2021-05-26 17.420 11,792,435 -862,130 0.52% 205,424,218
2021-05-27 2021-05-25 16.900 12,654,565 -8,079,900 0.56% 213,862,148
2021-05-26 2021-05-24 16.060 20,734,465 -5,161,606 0.91% 332,995,508
2021-05-25 2021-05-21 16.500 25,896,071 +1,332,751 1.14% 427,285,172
2021-05-24 2021-05-20 16.240 24,563,320 -238,000 1.08% 398,908,317
2021-05-21 2021-05-18 16.280 24,801,320 -1,088,479 1.09% 403,765,490
2021-05-20 2021-05-17 16.280 25,889,799 -179,600 1.14% 421,485,928
2021-05-18 2021-05-14 15.540 26,069,399 -932,500 1.15% 405,118,460
2021-05-17 2021-05-13 15.540 27,001,899 -16,238,863 1.19% 419,609,510
2021-05-14 2021-05-12 14.960 43,240,762 +14,677,090 1.90% 646,881,800
2021-05-13 2021-05-11 13.800 28,563,672 -459,800 1.26% 394,178,674
2021-05-12 2021-05-10 14.840 29,023,472 -3,762,480 1.28% 430,708,324
2021-05-11 2021-05-07 15.140 32,785,952 +689,700 1.44% 496,379,313
2021-05-10 2021-05-06 16.060 32,096,252 +832,000 1.41% 515,465,807
2021-05-07 2021-05-05 16.380 31,264,252 +1,532,000 1.37% 512,108,448
2021-05-06 2021-05-04 16.900 29,732,252 +564,300 1.31% 502,475,059
2021-05-05 2021-05-03 17.040 29,167,952 -626,100 1.28% 497,021,902
2021-05-04 2021-04-30 17.160 29,794,052 -1,859,800 1.31% 511,265,932
2021-05-03 2021-04-29 18.060 31,653,852 -517,400 1.39% 571,668,567
2021-04-30 2021-04-28 18.040 32,171,252 -3,361,100 1.41% 580,369,386
2021-04-29 2021-04-27 18.140 35,532,352 -195,800 1.56% 644,556,865
2021-04-28 2021-04-26 17.940 35,728,152 -329,600 1.57% 640,963,047
2021-04-27 2021-04-23 17.960 36,057,752 -3,675,400 1.58% 647,597,226
2021-04-26 2021-04-22 17.980 39,733,152 +589,139 1.75% 714,402,073
2021-04-23 2021-04-21 17.460 39,144,013 +23,965,386 1.72% 683,454,467
2021-04-22 2021-04-20 17.960 15,178,627 -12,227,300 0.67% 272,608,141
2021-04-21 2021-04-19 17.600 27,405,927 -270,091 1.20% 482,344,315
2021-04-20 2021-04-16 16.880 27,676,018 +195,000 1.22% 467,171,184
2021-04-19 2021-04-15 16.400 27,481,018 +220,700 1.21% 450,688,695
2021-04-16 2021-04-14 16.440 27,260,318 +12,888,879 1.20% 448,159,628
2021-04-15 2021-04-13 16.260 14,371,439 +232 0.63% 233,679,598
2021-04-14 2021-04-12 16.820 14,371,207 +1,033,700 0.63% 241,723,702
2021-04-13 2021-04-09 18.020 13,337,507 +288,000 0.59% 240,341,876
2021-04-12 2021-04-08 18.300 13,049,507 -22,222 0.57% 238,805,978
2021-04-09 2021-04-07 18.300 13,071,729 -1,297,000 0.57% 239,212,641
2021-04-08 2021-04-01 18.940 14,368,729 +283,938 0.63% 272,143,727
2021-04-07 2021-03-31 17.380 14,084,791 -824,233 0.62% 244,793,668
2021-04-01 2021-03-30 16.920 14,909,024 +436,491 0.66% 252,260,686
2021-03-31 2021-03-29 16.760 14,472,533 -3,845,339 0.64% 242,559,653
2021-03-30 2021-03-26 17.800 18,317,872 -464,830 0.80% 326,058,122
2021-03-29 2021-03-25 17.380 18,782,702 +2,339,900 0.83% 326,443,361
2021-03-26 2021-03-24 16.560 16,442,802 +848,000 0.72% 272,292,801
2021-03-25 2021-03-23 17.080 15,594,802 -4,114,229 0.69% 266,359,218
2021-03-24 2021-03-22 16.600 19,709,031 +1,600,578 0.87% 327,169,915
2021-03-23 2021-03-19 17.100 18,108,453 +3,834,000 0.80% 309,654,546
2021-03-22 2021-03-18 18.140 14,274,453 -845,380 0.63% 258,938,577
2021-03-19 2021-03-17 22.100 15,119,833 -31,553 0.66% 334,148,309
2021-03-18 2021-03-16 20.550 15,151,386 +372,636 0.67% 311,360,982
2021-03-17 2021-03-15 19.700 14,778,750 -141,400 0.65% 291,141,375
2021-03-16 2021-03-12 20.350 14,920,150 +3,427,770 0.66% 303,625,052
2021-03-15 2021-03-11 21.050 11,492,380 -1,672,585 0.51% 241,914,599
2021-03-12 2021-03-10 18.520 13,164,965 -1,587,964 0.58% 243,815,152
2021-03-11 2021-03-09 17.520 14,752,929 -1,992,059 0.65% 258,471,316
2021-03-10 2021-03-08 16.940 16,744,988 +757,714 0.74% 283,660,097
2021-03-09 2021-03-05 19.680 15,987,274 +3,062,545 0.70% 314,629,552
2021-03-08 2021-03-04 20.450 12,924,729 +4,014,577 0.57% 264,310,708
2021-03-05 2021-03-03 23.450 8,910,152 -714,998 0.39% 208,943,064
2021-03-04 2021-03-02 24.300 9,625,150 -277,000 0.42% 233,891,145
2021-03-03 2021-03-01 24.400 9,902,150 -1,544,254 0.44% 241,612,460
2021-03-02 2021-02-26 22.550 11,446,404 -1,706,400 0.50% 258,116,410
2021-03-01 2021-02-25 25.200 13,152,804 -1,033,000 0.58% 331,450,661
2021-02-26 2021-02-24 24.750 14,185,804 +8,974,046 0.62% 351,098,649
2021-02-25 2021-02-23 27.100 5,211,758 +28,046 0.23% 141,238,642
2021-02-24 2021-02-22 26.900 5,183,712 -1,321,300 0.23% 139,441,853
2021-02-23 2021-02-19 29.800 6,505,012 -1,812,300 0.29% 193,849,358
2021-02-22 2021-02-18 30.300 8,317,312 +660,600 0.37% 252,014,554
2021-02-19 2021-02-17 33.000 7,656,712 -1,861,000 0.34% 252,671,496
2021-02-18 2021-02-16 29.900 9,517,712 -4,791,079 0.42% 284,579,589
2021-02-17 2021-02-11 29.450 14,308,791 +328,757 0.63% 421,393,895
2021-02-16 2021-02-09 26.200 13,980,034 +323,248 0.61% 366,276,891
2021-02-10 2021-02-08 23.800 13,656,786 -470,205 0.60% 325,031,507
2021-02-09 2021-02-05 23.950 14,126,991 +8,939 0.62% 338,341,434
2021-02-08 2021-02-04 23.900 14,118,052 +126,799 0.62% 337,421,443
2021-02-05 2021-02-03 24.950 13,991,253 -476,235 0.61% 349,081,762
2021-02-04 2021-02-02 25.000 14,467,488 +1,215,000 0.64% 361,687,200
2021-02-03 2021-02-01 23.500 13,252,488 +152,960 0.58% 311,433,468
2021-02-02 2021-01-29 22.350 13,099,528 -1,177,688 0.58% 292,774,451
2021-02-01 2021-01-28 21.800 14,277,216 -1,651,200 0.63% 311,243,309
2021-01-29 2021-01-27 23.650 15,928,416 -2,556,499 0.70% 376,707,038
2021-01-28 2021-01-26 24.700 18,484,915 +1,616,999 0.81% 456,577,400
2021-01-27 2021-01-25 26.600 16,867,916 -2,037,751 0.74% 448,686,566
2021-01-26 2021-01-22 26.000 18,905,667 +1,772,506 0.83% 491,547,342
2021-01-25 2021-01-21 24.600 17,133,161 -5,785,000 0.75% 421,475,761
2021-01-22 2021-01-20 25.650 22,918,161 -4,536,300 1.01% 587,850,830
2021-01-21 2021-01-19 22.200 27,454,461 +1,979,450 1.21% 609,489,034
2021-01-20 2021-01-18 20.700 25,475,011 -2,640,000 1.12% 527,332,728
2021-01-19 2021-01-15 20.450 28,115,011 +355,464 1.24% 574,951,975
2021-01-18 2021-01-14 19.640 27,759,547 +258,534 1.22% 545,197,503
2021-01-15 2021-01-13 18.220 27,501,013 +2,722,000 1.21% 501,068,457
2021-01-14 2021-01-12 18.420 24,779,013 -12,831,634 1.09% 456,429,419
2021-01-13 2021-01-11 18.080 37,610,647 +2,970,000 1.65% 680,000,498
2021-01-12 2021-01-08 18.100 34,640,647 -734,244 1.52% 626,995,711
2021-01-11 2021-01-07 17.040 35,374,891 +9,492,357 1.55% 602,788,143
2021-01-08 2021-01-06 17.320 25,882,534 -2,730,583 1.15% 448,285,489
2021-01-07 2021-01-05 15.660 28,613,117 +1,046,583 1.27% 448,081,412
2021-01-06 2021-01-04 15.260 27,566,534 +2,350,383 1.22% 420,665,309
2021-01-05 2020-12-31 13.940 25,216,151 -1,376,981 1.12% 351,513,145
2021-01-04 2020-12-29 13.720 26,593,132 -72,857 1.18% 364,857,771
2020-12-30 2020-12-28 13.160 26,665,989 -1,485,167 1.18% 350,924,415
2020-12-29 2020-12-24 12.900 28,151,156 -1,942,144 1.25% 363,149,912
2020-12-28 2020-12-22 12.280 30,093,300 -81,123 1.33% 369,545,724
2020-12-23 2020-12-21 12.460 30,174,423 -1,704,000 1.34% 375,973,311
2020-12-22 2020-12-18 12.380 31,878,423 -47,000 1.41% 394,654,877
2020-12-21 2020-12-17 12.620 31,925,423 -115,974 1.42% 402,898,838
2020-12-18 2020-12-16 11.780 32,041,397 -399,357 1.42% 377,447,657
2020-12-17 2020-12-15 11.560 32,440,754 -373,000 1.44% 375,015,116
2020-12-16 2020-12-14 11.700 32,813,754 +487,763 1.46% 383,920,922
2020-12-15 2020-12-11 11.560 32,325,991 +1,321,786 1.43% 373,688,456
2020-12-14 2020-12-10 10.800 31,004,205 -2,176,750 1.37% 334,845,414
2020-12-11 2020-12-09 11.000 33,180,955 -553,729 1.47% 364,990,505
2020-12-10 2020-12-08 10.220 33,734,684 +5,453,000 1.50% 344,768,470
2020-12-09 2020-12-07 10.240 28,281,684 -801,219 1.25% 289,604,444
2020-12-08 2020-12-04 10.480 29,082,903 +151,000 1.29% 304,788,823
2020-12-07 2020-12-03 10.220 28,931,903 +238,100 1.28% 295,684,049
2020-12-04 2020-12-02 10.160 28,693,803 -2,390,703 1.27% 291,529,038
2020-12-03 2020-12-01 10.360 31,084,506 -1,458,865 1.38% 322,035,482
2020-12-02 2020-11-30 10.660 32,543,371 +3,619,505 1.44% 346,912,335
2020-12-01 2020-11-27 10.480 28,923,866 +77,000 1.28% 303,122,116
2020-11-30 2020-11-26 10.580 28,846,866 -220,720 1.28% 305,199,842
2020-11-27 2020-11-25 10.320 29,067,586 -269,429 1.29% 299,977,488
2020-11-26 2020-11-24 10.740 29,337,015 -475,761 1.30% 315,079,541
2020-11-25 2020-11-23 11.000 29,812,776 -20,000 1.32% 327,940,536
2020-11-24 2020-11-20 11.200 29,832,776 -1,020,650 1.32% 334,127,091
2020-11-23 2020-11-19 11.260 30,853,426 -127,150 1.37% 347,409,577
2020-11-20 2020-11-18 11.300 30,980,576 -1,684,840 1.37% 350,080,509
2020-11-19 2020-11-17 11.300 32,665,416 -1,095,500 1.45% 369,119,201
2020-11-18 2020-11-16 11.220 33,760,916 +1,742,568 1.50% 378,797,478
2020-11-17 2020-11-13 10.880 32,018,348 -71,000 1.42% 348,359,626
2020-11-16 2020-11-12 10.560 32,089,348 +1,369,000 1.42% 338,863,515
2020-11-13 2020-11-11 10.280 30,720,348 -5,749,285 1.36% 315,805,177
2020-11-12 2020-11-10 10.920 36,469,633 -3,590,225 1.62% 398,248,392
2020-11-11 2020-11-09 11.560 40,059,858 +3,475,000 1.78% 463,091,958
2020-11-10 2020-11-06 10.980 36,584,858 -7,582,812 1.62% 401,701,741
2020-11-09 2020-11-05 11.140 44,167,670 +8,113,693 1.96% 492,027,844
2020-11-06 2020-11-04 10.360 36,053,977 +409,371 1.60% 373,519,202
2020-11-05 2020-11-03 10.140 35,644,606 +1,643,100 1.58% 361,436,305
2020-11-04 2020-11-02 9.770 34,001,506 +4,945,970 1.51% 332,194,714
2020-11-03 2020-10-30 9.920 29,055,536 -2,721,913 1.29% 288,230,917
2020-11-02 2020-10-29 10.360 31,777,449 +214,050 1.41% 329,214,372
2020-10-30 2020-10-28 10.700 31,563,399 +363,000 1.40% 337,728,369
2020-10-29 2020-10-27 10.320 31,200,399 +807,864 1.38% 321,988,118
2020-10-28 2020-10-23 10.220 30,392,535 +807,000 1.35% 310,611,708
2020-10-27 2020-10-22 10.580 29,585,535 -37,000 1.31% 313,014,960
2020-10-23 2020-10-21 10.540 29,622,535 -891,803 1.31% 312,221,519
2020-10-22 2020-10-20 10.420 30,514,338 -1,669,561 1.35% 317,959,402
2020-10-21 2020-10-19 10.200 32,183,899 -931,643 1.43% 328,275,770
2020-10-20 2020-10-16 10.920 33,115,542 +1,426,000 1.47% 361,621,719
2020-10-19 2020-10-15 10.820 31,689,542 +196,229 1.41% 342,880,844
2020-10-16 2020-10-14 11.420 31,493,313 -1,614,745 1.40% 359,653,634
2020-10-15 2020-10-12 11.420 33,108,058 +2,709,650 1.47% 378,094,022
2020-10-14 2020-10-09 10.620 30,398,408 -1,009,544 1.35% 322,831,093
2020-10-12 2020-10-08 10.900 31,407,952 -15,000 1.39% 342,346,677
2020-10-09 2020-10-07 10.940 31,422,952 +522,649 1.39% 343,767,095
2020-10-08 2020-10-06 11.000 30,900,303 +675,372 1.37% 339,903,333
2020-10-07 2020-10-05 10.160 30,224,931 +1,009,096 1.34% 307,085,299
2020-10-06 2020-09-30 10.340 29,215,835 +2,026,135 1.30% 302,091,734
2020-10-05 2020-09-29 10.280 27,189,700 -432,120 1.21% 279,510,116
2020-09-30 2020-09-28 10.040 27,621,820 +2,816,985 1.22% 277,323,073
2020-09-29 2020-09-25 9.650 24,804,835 -1,534,000 1.10% 239,366,658
2020-09-28 2020-09-24 9.850 26,338,835 -798,444 1.17% 259,437,525
2020-09-25 2020-09-23 10.560 27,137,279 -1,228,001 1.20% 286,569,666
2020-09-24 2020-09-22 10.500 28,365,280 -555,930 1.26% 297,835,440
2020-09-23 2020-09-21 10.460 28,921,210 +784,740 1.28% 302,515,857
2020-09-22 2020-09-18 11.380 28,136,470 +2,449,000 1.25% 320,193,029
2020-09-21 2020-09-17 11.500 25,687,470 +1,670,484 1.14% 295,405,905
2020-09-18 2020-09-16 11.600 24,016,986 +1,072,485 1.07% 278,597,038
2020-09-17 2020-09-15 11.700 22,944,501 +530,000 1.02% 268,450,662
2020-09-16 2020-09-14 11.640 22,414,501 -494,000 0.99% 260,904,792
2020-09-15 2020-09-11 11.420 22,908,501 +1,101,000 1.02% 261,615,081
2020-09-14 2020-09-10 11.120 21,807,501 -855,000 0.97% 242,499,411
2020-09-11 2020-09-09 11.480 22,662,501 +1,461,000 1.00% 260,165,511
2020-09-10 2020-09-08 11.920 21,201,501 +4,068,918 0.94% 252,721,892
2020-09-09 2020-09-07 12.460 17,132,583 -6,803,000 0.76% 213,471,984
2020-09-08 2020-09-04 12.340 23,935,583 -1,724,000 1.06% 295,365,094
2020-09-07 2020-09-03 12.720 25,659,583 -2,710,000 1.14% 326,389,896
2020-09-04 2020-09-02 13.680 28,369,583 +2,109,000 1.26% 388,095,895
2020-09-03 2020-09-01 12.920 26,260,583 +899,000 1.16% 339,286,732
2020-09-02 2020-08-31 13.000 25,361,583 -71,000 1.12% 329,700,579
2020-09-01 2020-08-28 12.380 25,432,583 -3,018,064 1.13% 314,855,378
2020-08-31 2020-08-27 12.280 28,450,647 +2,406,000 1.26% 349,373,945
2020-08-28 2020-08-26 11.540 26,044,647 -728,000 1.16% 300,555,226
2020-08-27 2020-08-25 11.900 26,772,647 -996,000 1.19% 318,594,499
2020-08-26 2020-08-24 12.180 27,768,647 +6,772,000 1.23% 338,222,120
2020-08-25 2020-08-21 11.000 20,996,647 +1,416,000 0.93% 230,963,117
2020-08-24 2020-08-20 11.060 19,580,647 -593,000 0.87% 216,561,956
2020-08-21 2020-08-19 11.180 20,173,647 +800,000 0.90% 225,541,373
2020-08-20 2020-08-18 11.200 19,373,647 -5,291,900 0.86% 216,984,846
2020-08-19 2020-08-17 10.740 24,665,547 +1,900,000 1.09% 264,907,975
2020-08-18 2020-08-14 10.980 22,765,547 -1,225,000 1.01% 249,965,706
2020-08-17 2020-08-13 10.940 23,990,547 +2,395,281 1.06% 262,456,584
2020-08-14 2020-08-12 10.540 21,595,266 +1,662,606 0.96% 227,614,104
2020-08-13 2020-08-11 11.000 19,932,660 +2,164,683 0.88% 219,259,260
2020-08-12 2020-08-10 11.100 17,767,977 -901,023 0.79% 197,224,545
2020-08-11 2020-08-07 11.280 18,669,000 +997,177 0.83% 210,586,320
2020-08-10 2020-08-06 11.980 17,671,823 -1,001,000 0.78% 211,708,440
2020-08-07 2020-08-05 12.100 18,672,823 -354,000 0.83% 225,941,158
2020-08-06 2020-08-04 10.940 19,026,823 +880,000 0.84% 208,153,444
2020-08-05 2020-08-03 10.840 18,146,823 +2,021,000 0.81% 196,711,561
2020-08-04 2020-07-31 10.700 16,125,823 +94,000 0.72% 172,546,306
2020-08-03 2020-07-30 10.680 16,031,823 -133,000 0.71% 171,219,870
2020-07-31 2020-07-29 10.940 16,164,823 +528,000 0.72% 176,843,164
2020-07-30 2020-07-28 10.760 15,636,823 -1,722,000 0.70% 168,252,215
2020-07-29 2020-07-27 10.420 17,358,823 -274,700 0.78% 180,878,936
2020-07-28 2020-07-24 11.020 17,633,523 +1,204,000 0.79% 194,321,423
2020-07-27 2020-07-23 12.060 16,429,523 -4,948,575 0.73% 198,140,047
2020-07-24 2020-07-22 11.680 21,378,098 -411,000 0.96% 249,696,185
2020-07-23 2020-07-21 12.420 21,789,098 -2,681,077 0.97% 270,620,597
2020-07-22 2020-07-20 11.080 24,470,175 -876,000 1.09% 271,129,539
2020-07-21 2020-07-17 11.260 25,346,175 -4,932,000 1.13% 285,397,930
2020-07-20 2020-07-16 10.120 30,278,175 +8,303,225 1.35% 306,415,131
2020-07-17 2020-07-15 11.600 21,974,950 +3,265,000 0.98% 254,909,420
2020-07-16 2020-07-14 11.700 18,709,950 +5,290,000 0.84% 218,906,415
2020-07-15 2020-07-13 12.500 13,419,950 -581,050 0.60% 167,749,375
2020-07-14 2020-07-10 12.800 14,001,000 +44,400 0.63% 179,212,800
2020-07-13 2020-07-09 13.080 13,956,600 -2,071,000 0.62% 182,552,328
2020-07-10 2020-07-08 12.600 16,027,600 +327,000 0.72% 201,947,760
2020-07-09 2020-07-07 11.700 15,700,600 +759,000 0.70% 183,697,020
2020-07-08 2020-07-06 11.200 14,941,600 -2,670,000 0.67% 167,345,920
2020-07-07 2020-07-03 11.520 17,611,600 -787,400 0.79% 202,885,632
2020-07-06 2020-07-02 10.780 18,399,000 +9,413,000 0.82% 198,341,220
2020-07-03 2020-06-30 9.730 8,986,000 +634,198 0.40% 87,433,780
2020-07-02 2020-06-29 9.500 8,351,802 -684,000 0.37% 79,342,119
2020-06-30 2020-06-26 9.270 9,035,802 -4,474,768 0.40% 83,761,885
2020-06-29 2020-06-24 8.930 13,510,570 -1,686,100 0.60% 120,649,390
2020-06-26 2020-06-23 9.000 15,196,670 +1,565,000 0.68% 136,770,030
2020-06-24 2020-06-22 8.640 13,631,670 -789,140 0.61% 117,777,629
2020-06-23 2020-06-19 9.800 14,420,810 +2,929,000 0.64% 141,323,938
2020-06-22 2020-06-18 9.810 11,491,810 +8,171,450 0.51% 112,734,656
2020-06-19 2020-06-17 9.900 3,320,360 +403,770 0.15% 32,871,564
2020-06-18 2020-06-16 10.120 2,916,590 -466,780 0.13% 29,515,891
2020-06-17 2020-06-15 9.710 3,383,370 -2,809,000 0.15% 32,852,523
2020-06-16 2020-06-12 9.450 6,192,370 +1,147,370 0.28% 58,517,896
2020-06-15 2020-06-11 9.300 5,045,000 +762,000 0.23% 46,918,500
2020-06-12 2020-06-10 9.500 4,283,000 +734,000 0.19% 40,688,500
2020-06-11 2020-06-09 8.300 3,549,000 +101,000 0.16% 29,456,700
2020-06-10 2020-06-08 8.480 3,448,000 -2,367,000 0.15% 29,239,040
2020-06-09 2020-06-05 8.860 5,815,000 -2,275,000 0.26% 51,520,900
2020-06-08 2020-06-04 8.660 8,090,000 +415,000 0.36% 70,059,400
2020-06-05 2020-06-03 8.850 7,675,000 -2,701,000 0.34% 67,923,750
2020-06-04 2020-06-02 8.140 10,376,000 -1,790,000 0.46% 84,460,640
2020-06-03 2020-06-01 8.270 12,166,000 +3,544,000 0.54% 100,612,820
2020-06-02 2020-05-29 7.620 8,622,000 -9,602,500 0.39% 65,699,640
2020-06-01 2020-05-28 7.250 18,224,500 +3,531,000 0.81% 132,127,625
2020-05-29 2020-05-27 7.290 14,693,500 -7,620,500 0.66% 107,115,615
2020-05-28 2020-05-26 7.530 22,314,000 -4,105,000 1.00% 168,024,420
2020-05-27 2020-05-25 7.310 26,419,000 -8,628,000 1.18% 193,122,890
2020-05-26 2020-05-22 6.440 35,047,000 +4,284,000 1.57% 225,702,680
2020-05-25 2020-05-21 6.990 30,763,000 +1,498,000 1.37% 215,033,370
2020-05-22 2020-05-20 7.010 29,265,000 +338,000 1.31% 205,147,650
2020-05-21 2020-05-19 6.840 28,927,000 +3,160,000 1.29% 197,860,680
2020-05-20 2020-05-18 6.020 25,767,000 -8,122,000 1.15% 155,117,340
2020-05-19 2020-05-15 5.800 33,889,000 -2,314,000 1.51% 196,556,200
2020-05-18 2020-05-14 5.510 36,203,000 -521,000 1.62% 199,478,530
2020-05-15 2020-05-13 5.630 36,724,000 -1,910,000 1.64% 206,756,120
2020-05-14 2020-05-12 5.740 38,634,000 -25,000 1.73% 221,759,160
2020-05-13 2020-05-11 5.680 38,659,000 +6,517,000 1.73% 219,583,120
2020-05-12 2020-05-08 5.760 32,142,000 -13,690,500 1.44% 185,137,920
2020-05-11 2020-05-07 5.570 45,832,500 -61,116,000 2.05% 255,287,025
2020-05-08 2020-05-06 5.950 106,948,500 +89,491,000 4.78% 636,343,575
2020-05-07 2020-05-05 5.930 17,457,500 +5,673,000 0.78% 103,522,975
2020-05-06 2020-05-04 5.640 11,784,500 +5,104,000 0.53% 66,464,580
2020-05-05 2020-04-29 5.900 6,680,500 -609,000 0.30% 39,414,950
2020-05-04 2020-04-28 6.000 7,289,500 -2,956,500 0.33% 43,737,000
2020-04-29 2020-04-27 5.980 10,246,000 -3,146,000 0.46% 61,271,080
2020-04-28 2020-04-24 5.680 13,392,000 -144,000 0.60% 76,066,560
2020-04-27 2020-04-23 5.900 13,536,000 +11,777,000 0.60% 79,862,400
2020-04-24 2020-04-22 5.750 1,759,000 -909,000 0.08% 10,114,250
2020-04-23 2020-04-21 5.330 2,668,000 +438,000 0.12% 14,220,440
2020-04-22 2020-04-20 5.700 2,230,000 -268,000 0.10% 12,711,000
2020-04-21 2020-04-17 5.600 2,498,000 +798,000 0.11% 13,988,800
2020-04-20 2020-04-16 5.740 1,700,000 +94,000 0.08% 9,758,000
2020-04-17 2020-04-15 5.260 1,606,000 +171,000 0.07% 8,447,560
2020-04-16 2020-04-14 5.060 1,435,000 -169,000 0.06% 7,261,100
2020-04-15 2020-04-09 5.000 1,604,000 -376,000 0.07% 8,020,000
2020-04-14 2020-04-08 4.960 1,980,000 +147,000 0.09% 9,820,800
2020-04-09 2020-04-07 5.150 1,833,000 +290,000 0.08% 9,439,950
2020-04-08 2020-04-06 5.140 1,543,000 +172,000 0.07% 7,931,020
2020-04-07 2020-04-03 4.890 1,371,000 -1,451,000 0.06% 6,704,190
2020-04-06 2020-04-02 4.920 2,822,000 -181,000 0.13% 13,884,240
2020-04-03 2020-04-01 4.820 3,003,000 +148,000 0.13% 14,474,460
2020-04-02 2020-03-31 4.910 2,855,000 -266,000 0.13% 14,018,050
2020-04-01 2020-03-30 4.850 3,121,000 +909,941 0.14% 15,136,850
2020-03-31 2020-03-27 4.850 2,211,059 +112,000 0.10% 10,723,636
2020-03-30 2020-03-26 4.900 2,099,059 +372,000 0.09% 10,285,389
2020-03-27 2020-03-25 5.000 1,727,059 -3,298,500 0.08% 8,635,295
2020-03-26 2020-03-24 4.950 5,025,559 -342,441 0.22% 24,876,517
2020-03-25 2020-03-23 4.730 5,368,000 +2,832,000 0.24% 25,390,640
2020-03-24 2020-03-20 4.830 2,536,000 -2,291,613 0.11% 12,248,880
2020-03-23 2020-03-19 4.500 4,827,613 -1,758,387 0.22% 21,724,258
2020-03-20 2020-03-18 4.120 6,586,000 +2,096,700 0.29% 27,134,320
2020-03-19 2020-03-17 4.150 4,489,300 +1,915,000 0.20% 18,630,595
2020-03-18 2020-03-16 3.920 2,574,300 +1,063,600 0.12% 10,091,256
2020-03-17 2020-03-13 4.430 1,510,700 +740,000 0.07% 6,692,401
2020-03-16 2020-03-12 4.520 770,700 -2,988,300 0.03% 3,483,564
2020-03-13 2020-03-11 4.750 3,759,000 -1,934,000 0.17% 17,855,250
2020-03-12 2020-03-10 4.550 5,693,000 +1,551,000 0.25% 25,903,150
2020-03-11 2020-03-09 4.430 4,142,000 -3,485,200 0.19% 18,349,060
2020-03-10 2020-03-06 4.910 7,627,200 +142,000 0.34% 37,449,552
2020-03-09 2020-03-05 5.070 7,485,200 +3,019,700 0.33% 37,949,964
2020-03-06 2020-03-04 5.010 4,465,500 -1,118,000 0.20% 22,372,155
2020-03-05 2020-03-03 5.260 5,583,500 -11,705,000 0.25% 29,369,210
2020-03-04 2020-03-02 5.390 17,288,500 +4,539,000 0.77% 93,185,015
2020-03-03 2020-02-28 4.800 12,749,500 +9,786,001 0.57% 61,197,600
2020-03-02 2020-02-27 5.470 2,963,499 -3,430,000 0.13% 16,210,340
2020-02-28 2020-02-26 5.680 6,393,499 -5,649,000 0.29% 36,315,074
2020-02-27 2020-02-25 6.180 12,042,499 +5,457,000 0.54% 74,422,644
2020-02-26 2020-02-24 5.930 6,585,499 -6,967,000 0.29% 39,052,009
2020-02-25 2020-02-21 6.180 13,552,499 +6,299,000 0.61% 83,754,444
2020-02-24 2020-02-20 6.090 7,253,499 -2,613,000 0.32% 44,173,809
2020-02-21 2020-02-19 5.700 9,866,499 +734,000 0.44% 56,239,044
2020-02-20 2020-02-18 5.780 9,132,499 -3,891,500 0.41% 52,785,844
2020-02-19 2020-02-17 5.800 13,023,999 -10,953,000 0.58% 75,539,194
2020-02-18 2020-02-14 5.290 23,976,999 -9,611,001 1.07% 126,838,325
2020-02-17 2020-02-13 5.160 33,588,000 +19,477,500 1.50% 173,314,080
2020-02-14 2020-02-12 5.090 14,110,500 -3,226,999 0.63% 71,822,445
2020-02-13 2020-02-11 5.270 17,337,499 +12,787,500 0.77% 91,368,620
2020-02-12 2020-02-10 5.460 4,549,999 +1,775,000 0.20% 24,842,995
2020-02-11 2020-02-07 5.410 2,774,999 -5,997,000 0.12% 15,012,745
2020-02-10 2020-02-06 5.100 8,771,999 -3,312,948 0.39% 44,737,195
2020-02-07 2020-02-05 4.210 12,084,947 -2,449,898 0.54% 50,877,627
2020-02-06 2020-02-04 4.290 14,534,845 -2,978,000 0.65% 62,354,485
2020-02-05 2020-02-03 4.100 17,512,845 +36,350 0.78% 71,802,664
2020-02-04 2020-01-31 4.160 17,476,495 -8,996,361 0.78% 72,702,219
2020-02-03 2020-01-30 4.170 26,472,856 +605,000 1.18% 110,391,810
2020-01-31 2020-01-29 4.410 25,867,856 +278,857 1.16% 114,077,245
2020-01-30 2020-01-24 4.580 25,588,999 -14,964,001 1.13% 117,197,615
2020-01-29 2020-01-22 4.690 40,553,000 +9,831,000 1.80% 190,193,570
2020-01-23 2020-01-21 4.490 30,722,000 -15,557,000 1.36% 137,941,780
2020-01-22 2020-01-20 4.630 46,279,000 -15,400,000 2.05% 214,271,770
2020-01-21 2020-01-17 4.660 61,679,000 +55,221,000 2.73% 287,424,140
2020-01-20 2020-01-16 4.940 6,458,000 +4,998,000 0.29% 31,902,520
2020-01-17 2020-01-15 4.630 1,460,000 +1,097,000 0.06% 6,759,800
2020-01-16 2020-01-14 4.100 363,000 -10,049,000 0.02% 1,488,300
2020-01-15 2020-01-13 4.240 10,412,000 +173,000 0.46% 44,146,880
2020-01-14 2020-01-10 3.860 10,239,000 -1,011,000 0.45% 39,522,540
2020-01-13 2020-01-09 3.550 11,250,000 +322,000 0.50% 39,937,500
2020-01-10 2020-01-08 3.430 10,928,000 -505,000 0.48% 37,483,040
2020-01-09 2020-01-07 3.590 11,433,000 -589,000 0.51% 41,044,470
2020-01-08 2020-01-06 3.490 12,022,000 +8,999,000 0.53% 41,956,780
2020-01-07 2020-01-03 3.680 3,023,000 +1,668,000 0.13% 11,124,640
2020-01-06 2020-01-02 3.600 1,355,000 +668,000 0.06% 4,878,000
2020-01-03 2019-12-31 3.390 687,000 +450,000 0.03% 2,328,930
2020-01-02 2019-12-27 3.370 237,000 +124,000 0.01% 798,690
2019-12-30 2019-12-24 3.290 113,000 -500,000 0.01% 371,770
2019-12-27 2019-12-20 3.400 613,000 -510,000 0.03% 2,084,200
2019-12-23 2019-12-19 3.380 1,123,000 +750,000 0.05% 3,795,740
2019-12-20 2019-12-18 3.400 373,000 -782,000 0.02% 1,268,200
2019-12-19 2019-12-17 3.450 1,155,000 -7,186,000 0.05% 3,984,750
2019-12-18 2019-12-16 3.360 8,341,000 +209,000 0.37% 28,025,760
2019-12-17 2019-12-13 3.360 8,132,000 +42,000 0.36% 27,323,520
2019-12-16 2019-12-12 3.350 8,090,000 -130,000 0.36% 27,101,500
2019-12-13 2019-12-11 3.330 8,220,000 -105,595 0.36% 27,372,600
2019-12-12 2019-12-10 3.140 8,325,595 -190,405 0.37% 26,142,368
2019-12-11 2019-12-09 3.170 8,516,000 +315,000 0.38% 26,995,720
2019-12-10 2019-12-06 3.100 8,201,000 +171,000 0.36% 25,423,100
2019-12-09 2019-12-05 3.080 8,030,000 +8,000 0.36% 24,732,400
2019-12-06 2019-12-04 3.150 8,022,000 -195,000 0.36% 25,269,300
2019-12-05 2019-12-03 3.250 8,217,000 +195,000 0.36% 26,705,250
2019-12-04 2019-12-02 3.120 8,022,000 -3,000 0.36% 25,028,640
2019-12-03 2019-11-29 3.230 8,025,000 +498,000 0.36% 25,920,750
2019-12-02 2019-11-28 3.330 7,527,000 -1,148,595 0.33% 25,064,910
2019-11-29 2019-11-27 3.460 8,675,595 +373,000 0.38% 30,017,559
2019-11-28 2019-11-26 3.590 8,302,595 +2,316,000 0.37% 29,806,316
2019-11-27 2019-11-25 3.630 5,986,595 -734,000 0.27% 21,731,340
2019-11-26 2019-11-22 3.580 6,720,595 -571,000 0.30% 24,059,730
2019-11-25 2019-11-21 3.630 7,291,595 -1,095,000 0.32% 26,468,490
2019-11-22 2019-11-20 3.670 8,386,595 -237,000 0.37% 30,778,804
2019-11-21 2019-11-19 3.680 8,623,595 -790,000 0.38% 31,734,830
2019-11-20 2019-11-18 3.600 9,413,595 -184,000 0.42% 33,888,942
2019-11-19 2019-11-15 3.580 9,597,595 -1,077,000 0.42% 34,359,390
2019-11-18 2019-11-14 3.620 10,674,595 +502,595 0.47% 38,642,034
2019-11-15 2019-11-13 3.640 10,172,000 +953,595 0.45% 37,026,080
2019-11-14 2019-11-12 3.640 9,218,405 -1,901,195 0.41% 33,554,994
2019-11-13 2019-11-11 3.610 11,119,600 +5,600,600 0.49% 40,141,756
2019-11-12 2019-11-08 3.740 5,519,000 -445,000 0.24% 20,641,060
2019-11-11 2019-11-07 3.720 5,964,000 -1,723,000 0.26% 22,186,080
2019-11-08 2019-11-06 3.810 7,687,000 +2,313,400 0.34% 29,287,470
2019-11-07 2019-11-05 3.700 5,373,600 +2,579,000 0.24% 19,882,320
2019-11-06 2019-11-04 3.670 2,794,600 -3,327,999 0.12% 10,256,182
2019-11-05 2019-11-01 3.640 6,122,599 +4,331,000 0.27% 22,286,260
2019-11-04 2019-10-31 3.530 1,791,599 -204,000 0.08% 6,324,344
2019-11-01 2019-10-30 3.610 1,995,599 +1,806,599 0.09% 7,204,112
2019-10-31 2019-10-29 3.600 189,000 -156,000 0.01% 680,400
2019-10-30 2019-10-28 3.650 345,000 -1,450,000 0.02% 1,259,250
2019-10-29 2019-10-25 3.660 1,795,000 +988,000 0.08% 6,569,700
2019-10-28 2019-10-24 3.660 807,000 +268,000 0.04% 2,953,620
2019-10-25 2019-10-23 3.630 539,000 +33,000 0.02% 1,956,570
2019-10-24 2019-10-22 3.760 506,000 -21,000 0.02% 1,902,560
2019-10-23 2019-10-21 3.790 527,000 -764,000 0.02% 1,997,330
2019-10-22 2019-10-18 3.870 1,291,000 -32,000 0.06% 4,996,170
2019-10-21 2019-10-17 3.920 1,323,000 +35,000 0.06% 5,186,160
2019-10-18 2019-10-16 3.940 1,288,000 -205,000 0.06% 5,074,720
2019-10-17 2019-10-15 3.800 1,493,000 +205,000 0.07% 5,673,400
2019-10-15 2019-10-11 3.780 1,288,000 -4,000 0.06% 4,868,640
2019-10-14 2019-10-10 3.780 1,292,000 -2,000 0.06% 4,883,760
2019-10-11 2019-10-09 3.700 1,294,000 +1,000 0.06% 4,787,800
2019-10-10 2019-10-08 3.750 1,293,000 +5,000 0.06% 4,848,750
2019-10-09 2019-10-04 3.850 1,288,000 -5,000 0.06% 4,958,800
2019-10-08 2019-10-03 3.930 1,293,000 -7,000 0.06% 5,081,490
2019-10-04 2019-10-02 3.590 1,300,000 +12,000 0.06% 4,667,000
2019-10-03 2019-09-30 3.520 1,288,000 -40,000 0.06% 4,533,760
2019-09-30 2019-09-26 3.660 1,328,000 -605,000 0.06% 4,860,480
2019-09-27 2019-09-25 3.700 1,933,000 +645,000 0.09% 7,152,100
2019-09-26 2019-09-24 3.900 1,288,000 +269,000 0.06% 5,023,200
2019-09-25 2019-09-23 3.900 1,019,000 +55,000 0.04% 3,974,100
2019-09-24 2019-09-20 4.110 964,000 +93,000 0.04% 3,962,040
2019-09-23 2019-09-19 4.070 871,000 +9,000 0.04% 3,544,970
2019-09-19 2019-09-17 4.070 862,000 -197,000 0.04% 3,508,340
2019-09-18 2019-09-16 4.300 1,059,000 -189,000 0.05% 4,553,700
2019-09-17 2019-09-13 4.240 1,248,000 -656,000 0.06% 5,291,520
2019-09-16 2019-09-12 4.270 1,904,000 +938,000 0.08% 8,130,080
2019-09-12 2019-09-10 4.070 966,000 -4,000,999 0.04% 3,931,620
2019-09-11 2019-09-09 4.170 4,966,999 -9,837,000 0.22% 20,712,386
2019-09-10 2019-09-06 4.510 14,803,999 -2,012,001 0.65% 66,766,035
2019-09-09 2019-09-05 4.460 16,816,000 -579,000 0.74% 74,999,360
2019-09-06 2019-09-04 4.420 17,395,000 +159,000 0.77% 76,885,900
2019-09-05 2019-09-03 4.470 17,236,000 +4,172,000 0.76% 77,044,920
2019-09-04 2019-09-02 4.190 13,064,000 +4,521,000 0.58% 54,738,160
2019-09-03 2019-08-30 4.060 8,543,000 +3,557,000 0.38% 34,684,580
2019-09-02 2019-08-29 4.070 4,986,000 +2,065,000 0.22% 20,293,020
2019-08-30 2019-08-28 3.680 2,921,000 -1,000 0.13% 10,749,280
2019-08-29 2019-08-27 3.730 2,922,000 -181,000 0.13% 10,899,060
2019-08-28 2019-08-26 3.780 3,103,000 -1,605,000 0.14% 11,729,340
2019-08-27 2019-08-23 3.910 4,708,000 -173,000 0.21% 18,408,280
2019-08-26 2019-08-22 4.070 4,881,000 +2,199,000 0.22% 19,865,670
2019-08-23 2019-08-21 3.930 2,682,000 -975,000 0.12% 10,540,260
2019-08-22 2019-08-20 3.880 3,657,000 -1,387,000 0.16% 14,189,160
2019-08-21 2019-08-19 3.890 5,044,000 +32,000 0.22% 19,621,160
2019-08-20 2019-08-16 3.360 5,012,000 +8,000 0.22% 16,840,320
2019-08-19 2019-08-15 3.350 5,004,000 -47,000 0.22% 16,763,400
2019-08-16 2019-08-14 3.220 5,051,000 +90,000 0.22% 16,264,220
2019-08-15 2019-08-13 3.370 4,961,000 -849,000 0.22% 16,718,570
2019-08-14 2019-08-12 3.500 5,810,000 +132,000 0.26% 20,335,000
2019-08-13 2019-08-09 3.500 5,678,000 +104,000 0.25% 19,873,000
2019-08-12 2019-08-08 3.590 5,574,000 +492,000 0.25% 20,010,660
2019-08-09 2019-08-07 3.420 5,082,000 -251,000 0.22% 17,380,440
2019-08-08 2019-08-06 3.320 5,333,000 -1,668,000 0.24% 17,705,560
2019-08-07 2019-08-05 3.740 7,001,000 -654,000 0.31% 26,183,740
2019-08-06 2019-08-02 4.050 7,655,000 -362,000 0.34% 31,002,750
2019-08-05 2019-08-01 4.210 8,017,000 -2,054,000 0.40% 33,751,570
2019-08-02 2019-07-31 4.070 10,071,000 -1,234,000 0.50% 40,988,970
2019-08-01 2019-07-30 4.080 11,305,000 -158,000 0.56% 46,124,400
2019-07-31 2019-07-29 4.200 11,463,000 -340,000 0.57% 48,144,600
2019-07-30 2019-07-26 4.560 11,803,000 +11,768,000 0.59% 53,821,680
2019-07-29 2019-07-25 5.200 35,000 -5,000 0.00% 182,000
2019-07-26 2019-07-24 5.240 40,000 -8,000 0.00% 209,600
2019-07-25 2019-07-23 5.210 48,000 +1,000 0.00% 250,080
2019-07-24 2019-07-22 5.160 47,000 -6,000 0.00% 242,520
2019-07-23 2019-07-19 5.220 53,000 -8,000 0.00% 276,660
2019-07-22 2019-07-18 5.050 61,000 -6,000 0.00% 308,050
2019-07-19 2019-07-17 4.980 67,000 -3,000 0.00% 333,660
2019-07-18 2019-07-16 5.090 70,000 -18,000 0.00% 356,300
2019-07-17 2019-07-15 5.090 88,000 +33,000 0.00% 447,920
2019-07-16 2019-07-12 5.120 55,000 +2,000 0.00% 281,600
2019-07-15 2019-07-11 5.170 53,000 +2,000 0.00% 274,010
2019-07-12 2019-07-10 5.300 51,000 +6,000 0.00% 270,300
2019-07-11 2019-07-09 5.290 45,000 +5,000 0.00% 238,050
2019-07-10 2019-07-08 5.280 40,000 +8,000 0.00% 211,200
2019-07-09 2019-07-05 5.390 32,000 -5,000 0.00% 172,480
2019-07-08 2019-07-04 5.330 37,000 +4,000 0.00% 197,210
2019-07-05 2019-07-03 5.350 33,000 +12,000 0.00% 176,550
2019-07-04 2019-07-02 5.400 21,000 +8,000 0.00% 113,400
2019-07-03 2019-06-28 5.130 13,000 +7,000 0.00% 66,690
2019-07-02 2019-06-27 5.170 6,000 +6,000 0.00% 31,020
2019-06-24 2019-06-20 5.360 0 -508,000
2019-06-21 2019-06-19 4.950 508,000 -39,000 0.03% 2,514,600
2019-06-20 2019-06-18 4.810 547,000 -6,000 0.03% 2,631,070
2019-06-19 2019-06-17 4.600 553,000 -26,000 0.03% 2,543,800
2019-06-18 2019-06-14 4.590 579,000 -647,000 0.03% 2,657,610
2019-06-17 2019-06-13 4.480 1,226,000 -201,000 0.06% 5,492,480
2019-06-14 2019-06-12 4.490 1,427,000 -82,000 0.07% 6,407,230
2019-06-13 2019-06-11 4.630 1,509,000 +59,000 0.08% 6,986,670
2019-06-12 2019-06-10 4.580 1,450,000 -116,000 0.07% 6,641,000
2019-06-11 2019-06-06 4.390 1,566,000 -173,000 0.08% 6,874,740
2019-06-10 2019-06-05 4.400 1,739,000 -457,000 0.09% 7,651,600
2019-06-06 2019-06-04 4.370 2,196,000 -384,000 0.11% 9,596,520
2019-06-05 2019-06-03 4.380 2,580,000 -1,507,000 0.13% 11,300,400
2019-06-04 2019-05-31 4.380 4,087,000 -3,604,000 0.20% 17,901,060
2019-06-03 2019-05-30 4.880 7,691,000 +7,214,000 0.38% 37,532,080
2019-05-31 2019-05-29 5.340 477,000 -26,000 0.02% 2,547,180
2019-05-30 2019-05-28 5.220 503,000 -64,000 0.03% 2,625,660
2019-05-29 2019-05-27 4.980 567,000 -95,000 0.03% 2,823,660
2019-05-28 2019-05-24 4.830 662,000 +61,000 0.03% 3,197,460
2019-05-27 2019-05-23 4.800 601,000 +32,000 0.03% 2,884,800
2019-05-24 2019-05-22 5.150 569,000 +24,000 0.03% 2,930,350
2019-05-23 2019-05-21 4.810 545,000 +13,000 0.03% 2,621,450
2019-05-22 2019-05-20 4.480 532,000 +53,000 0.03% 2,383,360
2019-05-21 2019-05-17 5.460 479,000 +24,000 0.02% 2,615,340
2019-05-20 2019-05-16 5.660 455,000 +2,000 0.02% 2,575,300
2019-05-17 2019-05-15 5.790 453,000 -91,000 0.02% 2,622,870
2019-05-16 2019-05-14 5.680 544,000 +190,000 0.03% 3,089,920
2019-05-15 2019-05-10 5.990 354,000 +172,000 0.02% 2,120,460
2019-05-14 2019-05-09 5.780 182,000 +168,000 0.01% 1,051,960
2019-05-10 2019-05-08 5.740 14,000 -34,000 0.00% 80,360
2019-05-09 2019-05-07 5.790 48,000 -1,000 0.00% 277,920
2019-05-08 2019-05-06 5.860 49,000 +49,000 0.00% 287,140
2019-05-07 2019-05-03 6.180 0 -25,000
2019-05-06 2019-05-02 5.840 25,000 -86,000 0.00% 146,000
2019-05-03 2019-04-30 5.660 111,000 -61,000 0.01% 628,260
2019-05-02 2019-04-29 5.520 172,000 -11,000 0.01% 949,440
2019-04-30 2019-04-26 5.560 183,000 -41,000 0.01% 1,017,480
2019-04-29 2019-04-25 5.370 224,000 -104,000 0.01% 1,202,880
2019-04-26 2019-04-24 5.250 328,000 +325,000 0.02% 1,722,000
2019-04-25 2019-04-23 5.940 3,000 -7,000 0.00% 17,820
2019-04-24 2019-04-18 6.080 10,000 -12,000 0.00% 60,800
2019-04-23 2019-04-17 6.410 22,000 +4,000 0.00% 141,020
2019-04-18 2019-04-16 6.330 18,000 -1,000 0.00% 113,940
2019-04-17 2019-04-15 6.410 19,000 -383,000 0.00% 121,790
2019-04-16 2019-04-12 6.250 402,000 +62,000 0.02% 2,512,500
2019-04-15 2019-04-11 5.600 340,000 +218,000 0.02% 1,904,000
2019-04-12 2019-04-10 5.650 122,000 +115,000 0.01% 689,300
2019-04-10 2019-04-08 5.470 7,000 -144,000 0.00% 38,290
2019-04-09 2019-04-04 5.430 151,000 +116,000 0.01% 819,930
2019-04-08 2019-04-03 4.810 35,000 -54,000 0.00% 168,350
2019-04-04 2019-04-02 4.040 89,000 -44,000 0.00% 359,560
2019-04-03 2019-04-01 4.110 133,000 +2,000 0.01% 546,630
2019-04-02 2019-03-29 4.030 131,000 +56,000 0.01% 527,930
2019-04-01 2019-03-28 4.080 75,000 +49,000 0.00% 306,000
2019-03-29 2019-03-27 4.150 26,000 +7,000 0.00% 107,900
2019-03-27 2019-03-25 4.090 19,000 -12,000 0.00% 77,710
2019-03-26 2019-03-22 3.930 31,000 +3,000 0.00% 121,830
2019-03-25 2019-03-21 3.970 28,000 -4,000 0.00% 111,160
2019-03-22 2019-03-20 4.150 32,000 +14,000 0.00% 132,800
2019-03-21 2019-03-19 4.100 18,000 +1,000 0.00% 73,800
2019-03-20 2019-03-18 3.990 17,000 -8,000 0.00% 67,830
2019-03-19 2019-03-15 4.080 25,000 +9,000 0.00% 102,000
2019-03-18 2019-03-14 4.150 16,000 -346,000 0.00% 66,400
2019-03-15 2019-03-13 4.480 362,000 -362,000 0.02% 1,621,760
2019-03-13 2019-03-11 4.150 724,000 +724,000 0.04% 3,004,600
2019-02-22 2019-02-20 3.080 0 -25,000
2019-02-20 2019-02-18 3.030 25,000 -5,000 0.00% 75,750
2019-02-19 2019-02-15 3.010 30,000 -1,000 0.00% 90,300
2019-02-18 2019-02-14 3.110 31,000 +31,000 0.00% 96,410
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top