History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 260,000 | +0 | 0.01% | 683,800 |
| 2025-10-13 | 2025-10-09 | 2.710 | 260,000 | +0 | 0.01% | 704,600 |
| 2025-10-10 | 2025-10-08 | 2.840 | 260,000 | +0 | 0.01% | 738,400 |
| 2025-10-09 | 2025-10-06 | 2.910 | 260,000 | +0 | 0.01% | 756,600 |
| 2025-10-08 | 2025-10-03 | 2.830 | 260,000 | +0 | 0.01% | 735,800 |
| 2025-10-06 | 2025-10-02 | 2.870 | 260,000 | +4,000 | 0.01% | 746,200 |
| 2025-10-03 | 2025-09-30 | 2.830 | 256,000 | +100,000 | 0.01% | 724,480 |
| 2025-10-02 | 2025-09-29 | 2.710 | 156,000 | +4,000 | 0.00% | 422,760 |
| 2025-09-30 | 2025-09-26 | 2.620 | 152,000 | +10,000 | 0.00% | 398,240 |
| 2025-09-29 | 2025-09-25 | 2.780 | 142,000 | +4,000 | 0.00% | 394,760 |
| 2025-09-23 | 2025-09-19 | 2.860 | 138,000 | -20,000 | 0.00% | 394,680 |
| 2025-09-17 | 2025-09-15 | 2.390 | 158,000 | +10,000 | 0.00% | 377,620 |
| 2025-09-01 | 2025-08-28 | 2.660 | 148,000 | -10,000 | 0.00% | 393,680 |
| 2025-08-28 | 2025-08-26 | 2.700 | 158,000 | +10,000 | 0.00% | 426,600 |
| 2025-08-27 | 2025-08-25 | 2.750 | 148,000 | -20,000 | 0.00% | 407,000 |
| 2025-08-25 | 2025-08-21 | 2.380 | 168,000 | +10,000 | 0.00% | 399,840 |
| 2025-08-12 | 2025-08-08 | 2.210 | 158,000 | -10,000 | 0.00% | 349,180 |
| 2025-08-05 | 2025-08-01 | 2.030 | 168,000 | +10,000 | 0.00% | 341,040 |
| 2025-08-04 | 2025-07-31 | 2.190 | 158,000 | -10,000 | 0.00% | 346,020 |
| 2025-07-28 | 2025-07-24 | 2.070 | 168,000 | +10,000 | 0.00% | 347,760 |
| 2025-02-27 | 2025-02-25 | 2.750 | 158,000 | +10,000 | 0.00% | 434,500 |
| 2025-02-26 | 2025-02-24 | 2.880 | 148,000 | +10,000 | 0.00% | 426,240 |
| 2025-02-25 | 2025-02-21 | 3.060 | 138,000 | -10,000 | 0.00% | 422,280 |
| 2025-02-21 | 2025-02-19 | 3.120 | 148,000 | +110,000 | 0.00% | 461,760 |
| 2025-01-03 | 2024-12-31 | 3.270 | 38,000 | -20,000 | 0.00% | 124,260 |
| 2024-12-27 | 2024-12-20 | 2.570 | 58,000 | -12,000 | 0.00% | 149,060 |
| 2024-12-23 | 2024-12-19 | 2.050 | 70,000 | -5,000 | 0.00% | 143,500 |
| 2024-11-26 | 2024-11-22 | 1.570 | 75,000 | +10,000 | 0.00% | 117,750 |
| 2024-11-18 | 2024-11-14 | 1.870 | 65,000 | -20,000 | 0.00% | 121,550 |
| 2024-10-24 | 2024-10-22 | 1.620 | 85,000 | +20,000 | 0.00% | 137,700 |
| 2024-10-04 | 2024-10-02 | 2.670 | 65,000 | -20,000 | 0.00% | 173,550 |
| 2024-05-28 | 2024-05-24 | 1.580 | 85,000 | +10,000 | 0.00% | 134,300 |
| 2024-05-20 | 2024-05-16 | 1.800 | 75,000 | +10,000 | 0.00% | 135,000 |
| 2024-05-17 | 2024-05-14 | 1.780 | 65,000 | -5,000 | 0.00% | 115,700 |
| 2024-05-14 | 2024-05-10 | 1.670 | 70,000 | -10,000 | 0.00% | 116,900 |
| 2024-05-07 | 2024-05-03 | 1.550 | 80,000 | +10,000 | 0.00% | 124,000 |
| 2024-01-24 | 2024-01-22 | 1.750 | 70,000 | -20,000 | 0.00% | 122,500 |
| 2023-12-28 | 2023-12-22 | 2.690 | 90,000 | +5,000 | 0.00% | 242,100 |
| 2023-11-17 | 2023-11-15 | 3.720 | 85,000 | +20,000 | 0.00% | 316,200 |
| 2023-11-10 | 2023-11-08 | 3.730 | 65,000 | -5,000 | 0.00% | 242,450 |
| 2023-10-04 | 2023-09-29 | 3.390 | 70,000 | -5,000 | 0.00% | 237,300 |
| 2023-09-29 | 2023-09-27 | 3.370 | 75,000 | +5,000 | 0.00% | 252,750 |
| 2023-08-22 | 2023-08-18 | 4.090 | 70,000 | -5,000 | 0.00% | 286,300 |
| 2023-08-04 | 2023-08-02 | 4.080 | 75,000 | +2,000 | 0.00% | 306,000 |
| 2023-08-03 | 2023-08-01 | 4.140 | 73,000 | -8,000 | 0.00% | 302,220 |
| 2023-08-01 | 2023-07-28 | 4.000 | 81,000 | +10,000 | 0.00% | 324,000 |
| 2023-07-10 | 2023-07-06 | 3.770 | 71,000 | +5,000 | 0.00% | 267,670 |
| 2023-07-06 | 2023-07-04 | 3.950 | 66,000 | -5,000 | 0.00% | 260,700 |
| 2023-06-26 | 2023-06-21 | 3.850 | 71,000 | +5,000 | 0.00% | 273,350 |
| 2023-04-14 | 2023-04-12 | 4.310 | 66,000 | +10,000 | 0.00% | 284,460 |
| 2023-04-13 | 2023-04-11 | 4.760 | 56,000 | -10,000 | 0.00% | 266,560 |
| 2023-04-11 | 2023-04-04 | 4.610 | 66,000 | +10,000 | 0.00% | 304,260 |
| 2023-04-04 | 2023-03-31 | 4.860 | 56,000 | +4,000 | 0.00% | 272,160 |
| 2023-04-03 | 2023-03-30 | 5.550 | 52,000 | -5,000 | 0.00% | 288,600 |
| 2023-03-30 | 2023-03-28 | 5.410 | 57,000 | +2,000 | 0.00% | 308,370 |
| 2023-03-08 | 2023-03-06 | 5.200 | 55,000 | +5,000 | 0.00% | 286,000 |
| 2023-03-02 | 2023-02-28 | 4.710 | 50,000 | -4,000 | 0.00% | 235,500 |
| 2023-03-01 | 2023-02-27 | 4.730 | 54,000 | +4,000 | 0.00% | 255,420 |
| 2023-02-20 | 2023-02-16 | 5.220 | 50,000 | -4,000 | 0.00% | 261,000 |
| 2023-02-15 | 2023-02-13 | 5.550 | 54,000 | +4,000 | 0.00% | 299,700 |
| 2023-01-17 | 2023-01-13 | 6.910 | 50,000 | +2,000 | 0.00% | 345,500 |
| 2023-01-06 | 2023-01-04 | 7.280 | 48,000 | -2,000 | 0.00% | 349,440 |
| 2022-12-08 | 2022-12-06 | 5.620 | 50,000 | -5,000 | 0.00% | 281,000 |
| 2022-12-07 | 2022-12-05 | 5.840 | 55,000 | -4,000 | 0.00% | 321,200 |
| 2022-12-05 | 2022-12-01 | 4.870 | 59,000 | -5,000 | 0.00% | 287,330 |
| 2022-11-24 | 2022-11-22 | 4.310 | 64,000 | +10,000 | 0.00% | 275,840 |
| 2022-11-22 | 2022-11-18 | 4.750 | 54,000 | +4,000 | 0.00% | 256,500 |
| 2022-11-16 | 2022-11-14 | 4.580 | 50,000 | -10,000 | 0.00% | 229,000 |
| 2022-11-14 | 2022-11-10 | 3.900 | 60,000 | +10,000 | 0.00% | 234,000 |
| 2022-11-09 | 2022-11-07 | 4.530 | 50,000 | -10,000 | 0.00% | 226,500 |
| 2022-07-14 | 2022-07-12 | 4.570 | 60,000 | +10,000 | 0.00% | 274,200 |
| 2022-04-19 | 2022-04-13 | 5.020 | 50,000 | -1,000 | 0.00% | 251,000 |
| 2022-04-14 | 2022-04-12 | 4.930 | 51,000 | -3,000 | 0.00% | 251,430 |
| 2022-04-01 | 2022-03-30 | 5.350 | 54,000 | +3,000 | 0.00% | 288,900 |
| 2022-03-25 | 2022-03-23 | 5.280 | 51,000 | -10,000 | 0.00% | 269,280 |
| 2022-03-22 | 2022-03-18 | 4.470 | 61,000 | +10,000 | 0.00% | 272,670 |
| 2022-03-15 | 2022-03-11 | 3.910 | 51,000 | -1,000 | 0.00% | 199,410 |
| 2022-01-27 | 2022-01-25 | 6.510 | 52,000 | +1,000 | 0.00% | 338,520 |
| 2022-01-24 | 2022-01-20 | 7.240 | 51,000 | -2,000 | 0.00% | 369,240 |
| 2022-01-20 | 2022-01-18 | 6.980 | 53,000 | +6,000 | 0.00% | 369,940 |
| 2022-01-07 | 2022-01-05 | 6.870 | 47,000 | +5,000 | 0.00% | 322,890 |
| 2021-12-03 | 2021-12-01 | 8.920 | 42,000 | +1,000 | 0.00% | 374,640 |
| 2021-11-30 | 2021-11-26 | 9.930 | 41,000 | +3,000 | 0.00% | 407,130 |
| 2021-11-25 | 2021-11-23 | 10.000 | 38,000 | +1,000 | 0.00% | 380,000 |
| 2021-11-17 | 2021-11-15 | 10.620 | 37,000 | -1,000 | 0.00% | 392,940 |
| 2021-11-09 | 2021-11-05 | 10.160 | 38,000 | +5,000 | 0.00% | 386,080 |
| 2021-11-05 | 2021-11-03 | 10.380 | 33,000 | +4,000 | 0.00% | 342,540 |
| 2021-10-04 | 2021-09-29 | 11.100 | 29,000 | -8,000 | 0.00% | 321,900 |
| 2021-09-27 | 2021-09-23 | 11.720 | 37,000 | -2,000 | 0.00% | 433,640 |
| 2021-09-23 | 2021-09-20 | 11.740 | 39,000 | +10,000 | 0.00% | 457,860 |
| 2021-09-21 | 2021-09-17 | 12.160 | 29,000 | -6,000 | 0.00% | 352,640 |
| 2021-09-20 | 2021-09-16 | 11.300 | 35,000 | -5,000 | 0.00% | 395,500 |
| 2021-09-17 | 2021-09-15 | 11.380 | 40,000 | -1,000 | 0.00% | 455,200 |
| 2021-09-10 | 2021-09-08 | 12.980 | 41,000 | +4,000 | 0.00% | 532,180 |
| 2021-09-09 | 2021-09-07 | 13.000 | 37,000 | +3,000 | 0.00% | 481,000 |
| 2021-09-07 | 2021-09-03 | 12.040 | 34,000 | +1,000 | 0.00% | 409,360 |
| 2021-09-06 | 2021-09-02 | 12.140 | 33,000 | -2,000 | 0.00% | 400,620 |
| 2021-09-03 | 2021-09-01 | 12.360 | 35,000 | -2,000 | 0.00% | 432,600 |
| 2021-08-24 | 2021-08-20 | 9.740 | 37,000 | -2,000 | 0.00% | 360,380 |
| 2021-08-20 | 2021-08-18 | 9.640 | 39,000 | +2,000 | 0.00% | 375,960 |
| 2021-08-17 | 2021-08-13 | 10.200 | 37,000 | +2,000 | 0.00% | 377,400 |
| 2021-08-13 | 2021-08-11 | 10.820 | 35,000 | -3,000 | 0.00% | 378,700 |
| 2021-08-12 | 2021-08-10 | 10.800 | 38,000 | -2,000 | 0.00% | 410,400 |
| 2021-07-28 | 2021-07-26 | 9.670 | 40,000 | +1,000 | 0.00% | 386,800 |
| 2021-07-27 | 2021-07-23 | 10.860 | 39,000 | +5,000 | 0.00% | 423,540 |
| 2021-07-26 | 2021-07-22 | 11.540 | 34,000 | -4,000 | 0.00% | 392,360 |
| 2021-07-23 | 2021-07-21 | 9.820 | 38,000 | +1,000 | 0.00% | 373,160 |
| 2021-07-22 | 2021-07-20 | 10.940 | 37,000 | +4,000 | 0.00% | 404,780 |
| 2021-07-20 | 2021-07-16 | 12.740 | 33,000 | +4,000 | 0.00% | 420,420 |
| 2021-07-19 | 2021-07-15 | 13.340 | 29,000 | +4,000 | 0.00% | 386,860 |
| 2021-07-09 | 2021-07-07 | 14.900 | 25,000 | +2,000 | 0.00% | 372,500 |
| 2021-07-08 | 2021-07-06 | 15.380 | 23,000 | -1,000 | 0.00% | 353,740 |
| 2021-07-07 | 2021-07-05 | 15.300 | 24,000 | +1,000 | 0.00% | 367,200 |
| 2021-07-06 | 2021-07-02 | 15.900 | 23,000 | +3,000 | 0.00% | 365,700 |
| 2021-07-05 | 2021-06-30 | 17.120 | 20,000 | +1,000 | 0.00% | 342,400 |
| 2021-07-02 | 2021-06-29 | 17.660 | 19,000 | +2,000 | 0.00% | 335,540 |
| 2021-06-18 | 2021-06-16 | 16.680 | 17,000 | -1,000 | 0.00% | 283,560 |
| 2021-06-15 | 2021-06-10 | 17.560 | 18,000 | -1,000 | 0.00% | 316,080 |
| 2021-06-02 | 2021-05-31 | 17.780 | 19,000 | -2,000 | 0.00% | 337,820 |
| 2021-06-01 | 2021-05-28 | 17.200 | 21,000 | -4,000 | 0.00% | 361,200 |
| 2021-05-31 | 2021-05-27 | 18.000 | 25,000 | -3,000 | 0.00% | 450,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 28,000 | +4,000 | 0.00% | 487,760 |
| 2021-05-27 | 2021-05-25 | 16.900 | 24,000 | +1,000 | 0.00% | 405,600 |
| 2021-05-20 | 2021-05-17 | 16.280 | 23,000 | -2,000 | 0.00% | 374,440 |
| 2021-05-17 | 2021-05-13 | 15.540 | 25,000 | -1,000 | 0.00% | 388,500 |
| 2021-05-14 | 2021-05-12 | 14.960 | 26,000 | -2,000 | 0.00% | 388,960 |
| 2021-05-13 | 2021-05-11 | 13.800 | 28,000 | +4,000 | 0.00% | 386,400 |
| 2021-05-11 | 2021-05-07 | 15.140 | 24,000 | +1,000 | 0.00% | 363,360 |
| 2021-05-04 | 2021-04-30 | 17.160 | 23,000 | +3,000 | 0.00% | 394,680 |
| 2021-04-21 | 2021-04-19 | 17.600 | 20,000 | -1,000 | 0.00% | 352,000 |
| 2021-04-20 | 2021-04-16 | 16.880 | 21,000 | -6,000 | 0.00% | 354,480 |
| 2021-04-19 | 2021-04-15 | 16.400 | 27,000 | -6,000 | 0.00% | 442,800 |
| 2021-04-16 | 2021-04-14 | 16.440 | 33,000 | +6,000 | 0.00% | 542,520 |
| 2021-04-14 | 2021-04-12 | 16.820 | 27,000 | +2,000 | 0.00% | 454,140 |
| 2021-04-12 | 2021-04-08 | 18.300 | 25,000 | -6,000 | 0.00% | 457,500 |
| 2021-04-09 | 2021-04-07 | 18.300 | 31,000 | +2,000 | 0.00% | 567,300 |
| 2021-04-08 | 2021-04-01 | 18.940 | 29,000 | +4,000 | 0.00% | 549,260 |
| 2021-03-31 | 2021-03-29 | 16.760 | 25,000 | +3,000 | 0.00% | 419,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 22,000 | -2,000 | 0.00% | 382,360 |
| 2021-03-25 | 2021-03-23 | 17.080 | 24,000 | -5,000 | 0.00% | 409,920 |
| 2021-03-24 | 2021-03-22 | 16.600 | 29,000 | +2,000 | 0.00% | 481,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 27,000 | +8,000 | 0.00% | 461,700 |
| 2021-03-22 | 2021-03-18 | 18.140 | 19,000 | +5,000 | 0.00% | 344,660 |
| 2021-03-19 | 2021-03-17 | 22.100 | 14,000 | -9,000 | 0.00% | 309,400 |
| 2021-03-18 | 2021-03-16 | 20.550 | 23,000 | +3,000 | 0.00% | 472,650 |
| 2021-03-17 | 2021-03-15 | 19.700 | 20,000 | +3,000 | 0.00% | 394,000 |
| 2021-03-15 | 2021-03-11 | 21.050 | 17,000 | +2,000 | 0.00% | 357,850 |
| 2021-03-12 | 2021-03-10 | 18.520 | 15,000 | +1,000 | 0.00% | 277,800 |
| 2021-03-09 | 2021-03-05 | 19.680 | 14,000 | -2,000 | 0.00% | 275,520 |
| 2021-03-08 | 2021-03-04 | 20.450 | 16,000 | +8,000 | 0.00% | 327,200 |
| 2021-03-02 | 2021-02-26 | 22.550 | 8,000 | +2,000 | 0.00% | 180,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 6,000 | +5,000 | 0.00% | 148,500 |
| 2021-02-24 | 2021-02-22 | 26.900 | 1,000 | -5,000 | 0.00% | 26,900 |
| 2021-02-23 | 2021-02-19 | 29.800 | 6,000 | +4,000 | 0.00% | 178,800 |
| 2021-02-19 | 2021-02-17 | 33.000 | 2,000 | -3,000 | 0.00% | 66,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 5,000 | -1,000 | 0.00% | 149,500 |
| 2021-02-17 | 2021-02-11 | 29.450 | 6,000 | +3,000 | 0.00% | 176,700 |
| 2021-02-16 | 2021-02-09 | 26.200 | 3,000 | -1,000 | 0.00% | 78,600 |
| 2021-02-08 | 2021-02-04 | 23.900 | 4,000 | -4,000 | 0.00% | 95,600 |
| 2021-02-04 | 2021-02-02 | 25.000 | 8,000 | +2,000 | 0.00% | 200,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 6,000 | -1,000 | 0.00% | 141,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 7,000 | +1,000 | 0.00% | 156,450 |
| 2021-02-01 | 2021-01-28 | 21.800 | 6,000 | +3,000 | 0.00% | 130,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 3,000 | -1,000 | 0.00% | 78,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 4,000 | -1,000 | 0.00% | 98,400 |
| 2021-01-22 | 2021-01-20 | 25.650 | 5,000 | -2,000 | 0.00% | 128,250 |
| 2021-01-21 | 2021-01-19 | 22.200 | 7,000 | +1,000 | 0.00% | 155,400 |
| 2021-01-08 | 2021-01-06 | 17.320 | 6,000 | -12,000 | 0.00% | 103,920 |
| 2021-01-07 | 2021-01-05 | 15.660 | 18,000 | +8,000 | 0.00% | 281,880 |
| 2021-01-05 | 2020-12-31 | 13.940 | 10,000 | +1,000 | 0.00% | 139,400 |
| 2021-01-04 | 2020-12-29 | 13.720 | 9,000 | +2,000 | 0.00% | 123,480 |
| 2020-12-29 | 2020-12-24 | 12.900 | 7,000 | +1,000 | 0.00% | 90,300 |
| 2020-12-23 | 2020-12-21 | 12.460 | 6,000 | -3,000 | 0.00% | 74,760 |
| 2020-12-16 | 2020-12-14 | 11.700 | 9,000 | -4,000 | 0.00% | 105,300 |
| 2020-12-15 | 2020-12-11 | 11.560 | 13,000 | +4,000 | 0.00% | 150,280 |
| 2020-12-11 | 2020-12-09 | 11.000 | 9,000 | -9,000 | 0.00% | 99,000 |
| 2020-12-08 | 2020-12-04 | 10.480 | 18,000 | +1,000 | 0.00% | 188,640 |
| 2020-12-04 | 2020-12-02 | 10.160 | 17,000 | +11,000 | 0.00% | 172,720 |
| 2020-11-17 | 2020-11-13 | 10.880 | 6,000 | -14,000 | 0.00% | 65,280 |
| 2020-11-13 | 2020-11-11 | 10.280 | 20,000 | +14,000 | 0.00% | 205,600 |
| 2020-11-09 | 2020-11-05 | 11.140 | 6,000 | -9,000 | 0.00% | 66,840 |
| 2020-11-02 | 2020-10-29 | 10.360 | 15,000 | +9,000 | 0.00% | 155,400 |
| 2020-10-30 | 2020-10-28 | 10.700 | 6,000 | -5,000 | 0.00% | 64,200 |
| 2020-10-21 | 2020-10-19 | 10.200 | 11,000 | +5,000 | 0.00% | 112,200 |
| 2020-10-08 | 2020-10-06 | 11.000 | 6,000 | -18,000 | 0.00% | 66,000 |
| 2020-09-29 | 2020-09-25 | 9.650 | 24,000 | -4,000 | 0.00% | 231,600 |
| 2020-09-28 | 2020-09-24 | 9.850 | 28,000 | +5,000 | 0.00% | 275,800 |
| 2020-09-25 | 2020-09-23 | 10.560 | 23,000 | +4,000 | 0.00% | 242,880 |
| 2020-09-23 | 2020-09-21 | 10.460 | 19,000 | +3,000 | 0.00% | 198,740 |
| 2020-09-22 | 2020-09-18 | 11.380 | 16,000 | +5,000 | 0.00% | 182,080 |
| 2020-09-21 | 2020-09-17 | 11.500 | 11,000 | -3,000 | 0.00% | 126,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 14,000 | +2,000 | 0.00% | 162,400 |
| 2020-09-16 | 2020-09-14 | 11.640 | 12,000 | -2,000 | 0.00% | 139,680 |
| 2020-09-15 | 2020-09-11 | 11.420 | 14,000 | -3,000 | 0.00% | 159,880 |
| 2020-09-11 | 2020-09-09 | 11.480 | 17,000 | +2,000 | 0.00% | 195,160 |
| 2020-09-07 | 2020-09-03 | 12.720 | 15,000 | +3,000 | 0.00% | 190,800 |
| 2020-09-04 | 2020-09-02 | 13.680 | 12,000 | +10,000 | 0.00% | 164,160 |
| 2020-09-03 | 2020-09-01 | 12.920 | 2,000 | -5,000 | 0.00% | 25,840 |
| 2020-09-02 | 2020-08-31 | 13.000 | 7,000 | +5,000 | 0.00% | 91,000 |
| 2020-08-17 | 2020-08-13 | 10.940 | 2,000 | -2,000 | 0.00% | 21,880 |
| 2020-08-14 | 2020-08-12 | 10.540 | 4,000 | +4,000 | 0.00% | 42,160 |
| 2020-08-07 | 2020-08-05 | 12.100 | 0 | -10,000 | ||
| 2020-07-28 | 2020-07-24 | 11.020 | 10,000 | +10,000 | 0.00% | 110,200 |
| 2020-06-26 | 2020-06-23 | 9.000 | 0 | -4,000 | ||
| 2020-06-24 | 2020-06-22 | 8.640 | 4,000 | -6,000 | 0.00% | 34,560 |
| 2020-06-23 | 2020-06-19 | 9.800 | 10,000 | +10,000 | 0.00% | 98,000 |
| 2020-05-27 | 2020-05-25 | 7.310 | 0 | -40,000 | ||
| 2020-05-26 | 2020-05-22 | 6.440 | 40,000 | +30,000 | 0.00% | 257,600 |
| 2020-05-25 | 2020-05-21 | 6.990 | 10,000 | +10,000 | 0.00% | 69,900 |
| 2020-05-22 | 2020-05-20 | 7.010 | 0 | -10,000 | ||
| 2020-05-21 | 2020-05-19 | 6.840 | 10,000 | -70,000 | 0.00% | 68,400 |
| 2020-05-20 | 2020-05-18 | 6.020 | 80,000 | +20,000 | 0.00% | 481,600 |
| 2020-05-19 | 2020-05-15 | 5.800 | 60,000 | -15,000 | 0.00% | 348,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 75,000 | +15,000 | 0.00% | 413,250 |
| 2020-05-14 | 2020-05-12 | 5.740 | 60,000 | -5,000 | 0.00% | 344,400 |
| 2020-05-12 | 2020-05-08 | 5.760 | 65,000 | -5,000 | 0.00% | 374,400 |
| 2020-05-08 | 2020-05-06 | 5.950 | 70,000 | +10,000 | 0.00% | 416,500 |
| 2020-05-07 | 2020-05-05 | 5.930 | 60,000 | -10,000 | 0.00% | 355,800 |
| 2020-05-06 | 2020-05-04 | 5.640 | 70,000 | +10,000 | 0.00% | 394,800 |
| 2020-05-04 | 2020-04-28 | 6.000 | 60,000 | -10,000 | 0.00% | 360,000 |
| 2020-04-28 | 2020-04-24 | 5.680 | 70,000 | +10,000 | 0.00% | 397,600 |
| 2020-04-27 | 2020-04-23 | 5.900 | 60,000 | -30,000 | 0.00% | 354,000 |
| 2020-04-24 | 2020-04-22 | 5.750 | 90,000 | -10,000 | 0.00% | 517,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 100,000 | +10,000 | 0.00% | 533,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 90,000 | -20,000 | 0.00% | 516,600 |
| 2020-04-16 | 2020-04-14 | 5.060 | 110,000 | -10,000 | 0.00% | 556,600 |
| 2020-04-09 | 2020-04-07 | 5.150 | 120,000 | +10,000 | 0.01% | 618,000 |
| 2020-04-08 | 2020-04-06 | 5.140 | 110,000 | -10,000 | 0.00% | 565,400 |
| 2020-04-07 | 2020-04-03 | 4.890 | 120,000 | -10,000 | 0.01% | 586,800 |
| 2020-04-06 | 2020-04-02 | 4.920 | 130,000 | +10,000 | 0.01% | 639,600 |
| 2020-04-02 | 2020-03-31 | 4.910 | 120,000 | -10,000 | 0.01% | 589,200 |
| 2020-03-30 | 2020-03-26 | 4.900 | 130,000 | +10,000 | 0.01% | 637,000 |
| 2020-03-27 | 2020-03-25 | 5.000 | 120,000 | +10,000 | 0.01% | 600,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 110,000 | -20,000 | 0.00% | 544,500 |
| 2020-03-25 | 2020-03-23 | 4.730 | 130,000 | +10,000 | 0.01% | 614,900 |
| 2020-03-23 | 2020-03-19 | 4.500 | 120,000 | -10,000 | 0.01% | 540,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 130,000 | +10,000 | 0.01% | 535,600 |
| 2020-03-19 | 2020-03-17 | 4.150 | 120,000 | -10,000 | 0.01% | 498,000 |
| 2020-03-18 | 2020-03-16 | 3.920 | 130,000 | +10,000 | 0.01% | 509,600 |
| 2020-03-13 | 2020-03-11 | 4.750 | 120,000 | -20,000 | 0.01% | 570,000 |
| 2020-03-11 | 2020-03-09 | 4.430 | 140,000 | +20,000 | 0.01% | 620,200 |
| 2020-03-09 | 2020-03-05 | 5.070 | 120,000 | -10,000 | 0.01% | 608,400 |
| 2020-03-06 | 2020-03-04 | 5.010 | 130,000 | +10,000 | 0.01% | 651,300 |
| 2020-03-04 | 2020-03-02 | 5.390 | 120,000 | -10,000 | 0.01% | 646,800 |
| 2020-03-03 | 2020-02-28 | 4.800 | 130,000 | +20,000 | 0.01% | 624,000 |
| 2020-03-02 | 2020-02-27 | 5.470 | 110,000 | -30,000 | 0.00% | 601,700 |
| 2020-02-28 | 2020-02-26 | 5.680 | 140,000 | +40,000 | 0.01% | 795,200 |
| 2020-02-27 | 2020-02-25 | 6.180 | 100,000 | -10,000 | 0.00% | 618,000 |
| 2020-02-26 | 2020-02-24 | 5.930 | 110,000 | +30,000 | 0.00% | 652,300 |
| 2020-02-25 | 2020-02-21 | 6.180 | 80,000 | -10,000 | 0.00% | 494,400 |
| 2020-02-24 | 2020-02-20 | 6.090 | 90,000 | -10,000 | 0.00% | 548,100 |
| 2020-02-21 | 2020-02-19 | 5.700 | 100,000 | -10,000 | 0.00% | 570,000 |
| 2020-02-20 | 2020-02-18 | 5.780 | 110,000 | +10,000 | 0.00% | 635,800 |
| 2020-02-19 | 2020-02-17 | 5.800 | 100,000 | -10,000 | 0.00% | 580,000 |
| 2020-02-18 | 2020-02-14 | 5.290 | 110,000 | +20,000 | 0.00% | 581,900 |
| 2020-02-14 | 2020-02-12 | 5.090 | 90,000 | +10,000 | 0.00% | 458,100 |
| 2020-02-13 | 2020-02-11 | 5.270 | 80,000 | +10,000 | 0.00% | 421,600 |
| 2020-02-12 | 2020-02-10 | 5.460 | 70,000 | -30,000 | 0.00% | 382,200 |
| 2020-02-11 | 2020-02-07 | 5.410 | 100,000 | -20,000 | 0.00% | 541,000 |
| 2020-02-10 | 2020-02-06 | 5.100 | 120,000 | -20,000 | 0.01% | 612,000 |
| 2020-02-07 | 2020-02-05 | 4.210 | 140,000 | -30,000 | 0.01% | 589,400 |
| 2020-02-05 | 2020-02-03 | 4.100 | 170,000 | +10,000 | 0.01% | 697,000 |
| 2020-01-21 | 2020-01-17 | 4.660 | 160,000 | +20,000 | 0.01% | 745,600 |
| 2020-01-20 | 2020-01-16 | 4.940 | 140,000 | +20,000 | 0.01% | 691,600 |
| 2020-01-17 | 2020-01-15 | 4.630 | 120,000 | -20,000 | 0.01% | 555,600 |
| 2020-01-15 | 2020-01-13 | 4.240 | 140,000 | +20,000 | 0.01% | 593,600 |
| 2020-01-13 | 2020-01-09 | 3.550 | 120,000 | -20,000 | 0.01% | 426,000 |
| 2020-01-09 | 2020-01-07 | 3.590 | 140,000 | +20,000 | 0.01% | 502,600 |
| 2020-01-02 | 2019-12-27 | 3.370 | 120,000 | -20,000 | 0.01% | 404,400 |
| 2019-12-30 | 2019-12-24 | 3.290 | 140,000 | -20,000 | 0.01% | 460,600 |
| 2019-11-29 | 2019-11-27 | 3.460 | 160,000 | +30,000 | 0.01% | 553,600 |
| 2019-11-05 | 2019-11-01 | 3.640 | 130,000 | -10,000 | 0.01% | 473,200 |
| 2019-11-04 | 2019-10-31 | 3.530 | 140,000 | +10,000 | 0.01% | 494,200 |
| 2019-10-09 | 2019-10-04 | 3.850 | 130,000 | -40,000 | 0.01% | 500,500 |
| 2019-10-08 | 2019-10-03 | 3.930 | 170,000 | +10,000 | 0.01% | 668,100 |
| 2019-10-03 | 2019-09-30 | 3.520 | 160,000 | +30,000 | 0.01% | 563,200 |
| 2019-09-19 | 2019-09-17 | 4.070 | 130,000 | -20,000 | 0.01% | 529,100 |
| 2019-09-16 | 2019-09-12 | 4.270 | 150,000 | +20,000 | 0.01% | 640,500 |
| 2019-09-11 | 2019-09-09 | 4.170 | 130,000 | +50,000 | 0.01% | 542,100 |
| 2019-09-09 | 2019-09-05 | 4.460 | 80,000 | -20,000 | 0.00% | 356,800 |
| 2019-09-06 | 2019-09-04 | 4.420 | 100,000 | +30,000 | 0.00% | 442,000 |
| 2019-09-05 | 2019-09-03 | 4.470 | 70,000 | -20,000 | 0.00% | 312,900 |
| 2019-09-03 | 2019-08-30 | 4.060 | 90,000 | +10,000 | 0.00% | 365,400 |
| 2019-09-02 | 2019-08-29 | 4.070 | 80,000 | -24,000 | 0.00% | 325,600 |
| 2019-08-30 | 2019-08-28 | 3.680 | 104,000 | +10,000 | 0.00% | 382,720 |
| 2019-08-29 | 2019-08-27 | 3.730 | 94,000 | +4,000 | 0.00% | 350,620 |
| 2019-08-28 | 2019-08-26 | 3.780 | 90,000 | +10,000 | 0.00% | 340,200 |
| 2019-08-26 | 2019-08-22 | 4.070 | 80,000 | -10,000 | 0.00% | 325,600 |
| 2019-08-21 | 2019-08-19 | 3.890 | 90,000 | +10,000 | 0.00% | 350,100 |
| 2019-08-01 | 2019-07-30 | 4.080 | 80,000 | -20,000 | 0.00% | 326,400 |
| 2019-07-30 | 2019-07-26 | 4.560 | 100,000 | +10,000 | 0.00% | 456,000 |
| 2019-07-24 | 2019-07-22 | 5.160 | 90,000 | -20,000 | 0.00% | 464,400 |
| 2019-07-04 | 2019-07-02 | 5.400 | 110,000 | -10,000 | 0.01% | 594,000 |
| 2019-07-03 | 2019-06-28 | 5.130 | 120,000 | +10,000 | 0.01% | 615,600 |
| 2019-07-02 | 2019-06-27 | 5.170 | 110,000 | -20,000 | 0.01% | 568,700 |
| 2019-06-28 | 2019-06-26 | 5.060 | 130,000 | +20,000 | 0.01% | 657,800 |
| 2019-06-24 | 2019-06-20 | 5.360 | 110,000 | -20,000 | 0.01% | 589,600 |
| 2019-06-21 | 2019-06-19 | 4.950 | 130,000 | -10,000 | 0.01% | 643,500 |
| 2019-06-12 | 2019-06-10 | 4.580 | 140,000 | +20,000 | 0.01% | 641,200 |
| 2019-06-10 | 2019-06-05 | 4.400 | 120,000 | -10,000 | 0.01% | 528,000 |
| 2019-06-04 | 2019-05-31 | 4.380 | 130,000 | +40,000 | 0.01% | 569,400 |
| 2019-06-03 | 2019-05-30 | 4.880 | 90,000 | +20,000 | 0.00% | 439,200 |
| 2019-05-31 | 2019-05-29 | 5.340 | 70,000 | -20,000 | 0.00% | 373,800 |
| 2019-05-24 | 2019-05-22 | 5.150 | 90,000 | +10,000 | 0.00% | 463,500 |
| 2019-05-22 | 2019-05-20 | 4.480 | 80,000 | -10,000 | 0.00% | 358,400 |
| 2019-05-21 | 2019-05-17 | 5.460 | 90,000 | -20,000 | 0.00% | 491,400 |
| 2019-05-20 | 2019-05-16 | 5.660 | 110,000 | +10,000 | 0.01% | 622,600 |
| 2019-05-17 | 2019-05-15 | 5.790 | 100,000 | +10,000 | 0.00% | 579,000 |
| 2019-05-14 | 2019-05-09 | 5.780 | 90,000 | -30,000 | 0.00% | 520,200 |
| 2019-05-10 | 2019-05-08 | 5.740 | 120,000 | +10,000 | 0.01% | 688,800 |
| 2019-05-08 | 2019-05-06 | 5.860 | 110,000 | +10,000 | 0.01% | 644,600 |
| 2019-05-06 | 2019-05-02 | 5.840 | 100,000 | +40,000 | 0.00% | 584,000 |
| 2019-04-30 | 2019-04-26 | 5.560 | 60,000 | -20,000 | 0.00% | 333,600 |
| 2019-04-26 | 2019-04-24 | 5.250 | 80,000 | -10,000 | 0.00% | 420,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 90,000 | +40,000 | 0.00% | 534,600 |
| 2019-04-24 | 2019-04-18 | 6.080 | 50,000 | +20,000 | 0.00% | 304,000 |
| 2019-04-23 | 2019-04-17 | 6.410 | 30,000 | -20,000 | 0.00% | 192,300 |
| 2019-04-18 | 2019-04-16 | 6.330 | 50,000 | +20,000 | 0.00% | 316,500 |
| 2019-04-17 | 2019-04-15 | 6.410 | 30,000 | -30,000 | 0.00% | 192,300 |
| 2019-04-16 | 2019-04-12 | 6.250 | 60,000 | -50,000 | 0.00% | 375,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 110,000 | +20,000 | 0.01% | 616,000 |
| 2019-04-11 | 2019-04-09 | 5.320 | 90,000 | +20,000 | 0.00% | 478,800 |
| 2019-04-10 | 2019-04-08 | 5.470 | 70,000 | +30,000 | 0.00% | 382,900 |
| 2019-04-09 | 2019-04-04 | 5.430 | 40,000 | +10,000 | 0.00% | 217,200 |
| 2019-03-19 | 2019-03-15 | 4.080 | 30,000 | +30,000 | 0.00% | 122,400 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy