History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 94,242,058 | +0 | 2.61% | 247,856,613 |
| 2025-10-13 | 2025-10-09 | 2.710 | 94,242,058 | +0 | 2.61% | 255,395,977 |
| 2025-10-10 | 2025-10-08 | 2.840 | 94,242,058 | +898,000 | 2.61% | 267,647,445 |
| 2025-10-09 | 2025-10-06 | 2.910 | 93,344,058 | -520,000 | 2.58% | 271,631,209 |
| 2025-10-08 | 2025-10-03 | 2.830 | 93,864,058 | -62,510 | 2.60% | 265,635,284 |
| 2025-10-06 | 2025-10-02 | 2.870 | 93,926,568 | -816,070 | 2.60% | 269,569,250 |
| 2025-10-03 | 2025-09-30 | 2.830 | 94,742,638 | -1,480,000 | 2.62% | 268,121,666 |
| 2025-10-02 | 2025-09-29 | 2.710 | 96,222,638 | -1,667,000 | 2.66% | 260,763,349 |
| 2025-09-30 | 2025-09-26 | 2.620 | 97,889,638 | +2,175,000 | 2.71% | 256,470,852 |
| 2025-09-29 | 2025-09-25 | 2.780 | 95,714,638 | -514,000 | 2.65% | 266,086,694 |
| 2025-09-26 | 2025-09-24 | 2.790 | 96,228,638 | +456,000 | 2.66% | 268,477,900 |
| 2025-09-25 | 2025-09-23 | 2.650 | 95,772,638 | +355,000 | 2.65% | 253,797,491 |
| 2025-09-24 | 2025-09-22 | 2.770 | 95,417,638 | +1,069,000 | 2.64% | 264,306,857 |
| 2025-09-23 | 2025-09-19 | 2.860 | 94,348,638 | -7,291,900 | 2.61% | 269,837,105 |
| 2025-09-22 | 2025-09-18 | 2.600 | 101,640,538 | +1,245,700 | 2.81% | 264,265,399 |
| 2025-09-19 | 2025-09-17 | 2.480 | 100,394,838 | -203,000 | 2.78% | 248,979,198 |
| 2025-09-18 | 2025-09-16 | 2.350 | 100,597,838 | +61,000 | 2.78% | 236,404,919 |
| 2025-09-17 | 2025-09-15 | 2.390 | 100,536,838 | +254,000 | 2.78% | 240,283,043 |
| 2025-09-16 | 2025-09-12 | 2.430 | 100,282,838 | +135,000 | 2.77% | 243,687,296 |
| 2025-09-15 | 2025-09-11 | 2.410 | 100,147,838 | +196,000 | 2.77% | 241,356,290 |
| 2025-09-12 | 2025-09-10 | 2.410 | 99,951,838 | -1,884,000 | 2.76% | 240,883,930 |
| 2025-09-11 | 2025-09-09 | 2.330 | 101,835,838 | +519,000 | 2.82% | 237,277,503 |
| 2025-09-10 | 2025-09-08 | 2.370 | 101,316,838 | +2,241,000 | 2.80% | 240,120,906 |
| 2025-09-09 | 2025-09-05 | 2.410 | 99,075,838 | +367,100 | 2.74% | 238,772,770 |
| 2025-09-08 | 2025-09-04 | 2.320 | 98,708,738 | +82,700 | 2.73% | 229,004,272 |
| 2025-09-05 | 2025-09-03 | 2.420 | 98,626,038 | -294,000 | 2.73% | 238,675,012 |
| 2025-09-04 | 2025-09-02 | 2.440 | 98,920,038 | +716,000 | 2.74% | 241,364,893 |
| 2025-09-03 | 2025-09-01 | 2.560 | 98,204,038 | +689,000 | 2.72% | 251,402,337 |
| 2025-09-02 | 2025-08-29 | 2.620 | 97,515,038 | +924,000 | 2.70% | 255,489,400 |
| 2025-09-01 | 2025-08-28 | 2.660 | 96,591,038 | +599,000 | 2.67% | 256,932,161 |
| 2025-08-29 | 2025-08-27 | 2.650 | 95,992,038 | +852,000 | 2.65% | 254,378,901 |
| 2025-08-28 | 2025-08-26 | 2.700 | 95,140,038 | +245,000 | 2.63% | 256,878,103 |
| 2025-08-27 | 2025-08-25 | 2.750 | 94,895,038 | -4,712,000 | 2.62% | 260,961,354 |
| 2025-08-26 | 2025-08-22 | 2.430 | 99,607,038 | +202,100 | 2.75% | 242,045,102 |
| 2025-08-25 | 2025-08-21 | 2.380 | 99,404,938 | +3,374,700 | 2.75% | 236,583,752 |
| 2025-08-22 | 2025-08-20 | 2.640 | 96,030,238 | -2,304,000 | 2.66% | 253,519,828 |
| 2025-08-21 | 2025-08-19 | 2.740 | 98,334,238 | -3,281,000 | 2.72% | 269,435,812 |
| 2025-08-20 | 2025-08-18 | 2.580 | 101,615,238 | -4,670,000 | 2.81% | 262,167,314 |
| 2025-08-19 | 2025-08-15 | 2.480 | 106,285,238 | -1,756,000 | 2.94% | 263,587,390 |
| 2025-08-18 | 2025-08-14 | 2.500 | 108,041,238 | +1,165,000 | 2.99% | 270,103,095 |
| 2025-08-15 | 2025-08-13 | 2.460 | 106,876,238 | -3,243,000 | 2.96% | 262,915,545 |
| 2025-08-14 | 2025-08-12 | 2.320 | 110,119,238 | +778,000 | 3.05% | 255,476,632 |
| 2025-08-13 | 2025-08-11 | 2.400 | 109,341,238 | -6,500,000 | 3.02% | 262,418,971 |
| 2025-08-12 | 2025-08-08 | 2.210 | 115,841,238 | -6,467,900 | 3.20% | 256,009,136 |
| 2025-08-11 | 2025-08-07 | 2.130 | 122,309,138 | +87,700 | 3.38% | 260,518,464 |
| 2025-08-08 | 2025-08-06 | 2.100 | 122,221,438 | +770,000 | 3.38% | 256,665,020 |
| 2025-08-07 | 2025-08-05 | 2.100 | 121,451,438 | -680,000 | 3.36% | 255,048,020 |
| 2025-08-06 | 2025-08-04 | 2.040 | 122,131,438 | -44,000 | 3.38% | 249,148,134 |
| 2025-08-05 | 2025-08-01 | 2.030 | 122,175,438 | +4,045,000 | 3.38% | 248,016,139 |
| 2025-08-04 | 2025-07-31 | 2.190 | 118,130,438 | -1,063,000 | 3.27% | 258,705,659 |
| 2025-08-01 | 2025-07-30 | 2.130 | 119,193,438 | -3,200,000 | 3.30% | 253,882,023 |
| 2025-07-31 | 2025-07-29 | 2.070 | 122,393,438 | -193,000 | 3.38% | 253,354,417 |
| 2025-07-30 | 2025-07-28 | 2.100 | 122,586,438 | -1,598,000 | 3.39% | 257,431,520 |
| 2025-07-29 | 2025-07-25 | 2.040 | 124,184,438 | -119,900 | 3.43% | 253,336,254 |
| 2025-07-28 | 2025-07-24 | 2.070 | 124,304,338 | -748,300 | 3.44% | 257,309,980 |
| 2025-07-25 | 2025-07-23 | 2.000 | 125,052,638 | +626,000 | 3.46% | 250,105,276 |
| 2025-07-24 | 2025-07-22 | 2.000 | 124,426,638 | +161,000 | 3.44% | 248,853,276 |
| 2025-07-23 | 2025-07-21 | 2.030 | 124,265,638 | +333,000 | 3.44% | 252,259,245 |
| 2025-07-22 | 2025-07-18 | 2.050 | 123,932,638 | -1,096,000 | 3.43% | 254,061,908 |
| 2025-07-21 | 2025-07-17 | 1.990 | 125,028,638 | +913,000 | 3.46% | 248,806,990 |
| 2025-07-18 | 2025-07-16 | 1.980 | 124,115,638 | +2,000 | 3.43% | 245,748,963 |
| 2025-07-17 | 2025-07-15 | 2.020 | 124,113,638 | +372,000 | 3.43% | 250,709,549 |
| 2025-07-16 | 2025-07-14 | 2.000 | 123,741,638 | +461,000 | 3.42% | 247,483,276 |
| 2025-07-15 | 2025-07-11 | 2.030 | 123,280,638 | +1,227,490 | 3.41% | 250,259,695 |
| 2025-07-14 | 2025-07-10 | 1.990 | 122,053,148 | +252,930 | 3.38% | 242,885,765 |
| 2025-07-11 | 2025-07-09 | 1.940 | 121,800,218 | -2,862,000 | 3.37% | 236,292,423 |
| 2025-07-10 | 2025-07-08 | 1.800 | 124,662,218 | -363,000 | 3.45% | 224,391,992 |
| 2025-07-09 | 2025-07-07 | 1.780 | 125,025,218 | +481,000 | 3.46% | 222,544,888 |
| 2025-07-08 | 2025-07-04 | 1.800 | 124,544,218 | -701,000 | 3.44% | 224,179,592 |
| 2025-07-07 | 2025-07-03 | 1.810 | 125,245,218 | -81,000 | 3.46% | 226,693,845 |
| 2025-07-04 | 2025-07-02 | 1.790 | 125,326,218 | +266,000 | 3.47% | 224,333,930 |
| 2025-07-03 | 2025-06-30 | 1.810 | 125,060,218 | -258,000 | 3.46% | 226,358,995 |
| 2025-07-02 | 2025-06-27 | 1.820 | 125,318,218 | -127,900 | 3.47% | 228,079,157 |
| 2025-06-30 | 2025-06-26 | 1.790 | 125,446,118 | -305,300 | 3.47% | 224,548,551 |
| 2025-06-27 | 2025-06-25 | 1.800 | 125,751,418 | -250,000 | 3.48% | 226,352,552 |
| 2025-06-26 | 2025-06-24 | 1.760 | 126,001,418 | +132,000 | 3.48% | 221,762,496 |
| 2025-06-25 | 2025-06-23 | 1.710 | 125,869,418 | +53,000 | 3.48% | 215,236,705 |
| 2025-06-24 | 2025-06-20 | 1.730 | 125,816,418 | +340,000 | 3.48% | 217,662,403 |
| 2025-06-23 | 2025-06-19 | 1.720 | 125,476,418 | +1,058,000 | 3.47% | 215,819,439 |
| 2025-06-20 | 2025-06-18 | 1.790 | 124,418,418 | -22,000 | 3.44% | 222,708,968 |
| 2025-06-19 | 2025-06-17 | 1.820 | 124,440,418 | +274,000 | 3.44% | 226,481,561 |
| 2025-06-18 | 2025-06-16 | 1.770 | 124,166,418 | +557,000 | 3.43% | 219,774,560 |
| 2025-06-17 | 2025-06-13 | 1.750 | 123,609,418 | +378,100 | 3.42% | 216,316,482 |
| 2025-06-16 | 2025-06-12 | 1.830 | 123,231,318 | -84,300 | 3.41% | 225,513,312 |
| 2025-06-13 | 2025-06-11 | 1.870 | 123,315,618 | +351,000 | 3.41% | 230,600,206 |
| 2025-06-12 | 2025-06-10 | 1.840 | 122,964,618 | +116,000 | 3.40% | 226,254,897 |
| 2025-06-11 | 2025-06-09 | 1.800 | 122,848,618 | +52,000 | 3.40% | 221,127,512 |
| 2025-06-10 | 2025-06-06 | 1.760 | 122,796,618 | +480,000 | 3.40% | 216,122,048 |
| 2025-06-09 | 2025-06-05 | 1.760 | 122,316,618 | +371,000 | 3.38% | 215,277,248 |
| 2025-06-06 | 2025-06-04 | 1.680 | 121,945,618 | +354,000 | 3.37% | 204,868,638 |
| 2025-06-05 | 2025-06-03 | 1.700 | 121,591,618 | +159,000 | 3.36% | 206,705,751 |
| 2025-06-04 | 2025-06-02 | 1.680 | 121,432,618 | +436,000 | 3.36% | 204,006,798 |
| 2025-06-03 | 2025-05-30 | 1.720 | 120,996,618 | +38,100 | 3.35% | 208,114,183 |
| 2025-06-02 | 2025-05-29 | 1.770 | 120,958,518 | -2,588,300 | 3.35% | 214,096,577 |
| 2025-05-30 | 2025-05-28 | 1.730 | 123,546,818 | +190,000 | 3.42% | 213,735,995 |
| 2025-05-29 | 2025-05-27 | 1.740 | 123,356,818 | +773,000 | 3.41% | 214,640,863 |
| 2025-05-28 | 2025-05-26 | 1.750 | 122,583,818 | +308,000 | 3.39% | 214,521,682 |
| 2025-05-27 | 2025-05-23 | 1.780 | 122,275,818 | +751,000 | 3.38% | 217,650,956 |
| 2025-05-26 | 2025-05-22 | 1.790 | 121,524,818 | +353,000 | 3.36% | 217,529,424 |
| 2025-05-23 | 2025-05-21 | 1.870 | 121,171,818 | +7,529,000 | 3.35% | 226,591,300 |
| 2025-05-22 | 2025-05-20 | 1.780 | 113,642,818 | -447,000 | 3.14% | 202,284,216 |
| 2025-05-21 | 2025-05-19 | 1.800 | 114,089,818 | +79,000 | 3.16% | 205,361,672 |
| 2025-05-20 | 2025-05-16 | 1.870 | 114,010,818 | +947,490 | 3.15% | 213,200,230 |
| 2025-05-19 | 2025-05-15 | 2.040 | 113,063,328 | -122,840 | 3.13% | 230,649,189 |
| 2025-05-16 | 2025-05-14 | 1.710 | 113,186,168 | +158,000 | 3.13% | 193,548,347 |
| 2025-05-15 | 2025-05-13 | 1.710 | 113,028,168 | +475,000 | 3.13% | 193,278,167 |
| 2025-05-14 | 2025-05-12 | 1.810 | 112,553,168 | -1,563,000 | 3.11% | 203,721,234 |
| 2025-05-13 | 2025-05-09 | 1.680 | 114,116,168 | +277,000 | 3.16% | 191,715,162 |
| 2025-05-12 | 2025-05-08 | 1.710 | 113,839,168 | +155,000 | 3.15% | 194,664,977 |
| 2025-05-09 | 2025-05-07 | 1.710 | 113,684,168 | -801,000 | 3.14% | 194,399,927 |
| 2025-05-08 | 2025-05-06 | 1.730 | 114,485,168 | -16,000 | 3.17% | 198,059,341 |
| 2025-05-07 | 2025-05-02 | 1.740 | 114,501,168 | +342,430 | 3.17% | 199,232,032 |
| 2025-05-06 | 2025-04-30 | 1.680 | 114,158,738 | -436,000 | 3.16% | 191,786,680 |
| 2025-05-02 | 2025-04-29 | 1.610 | 114,594,738 | -8,000 | 3.17% | 184,497,528 |
| 2025-04-30 | 2025-04-28 | 1.610 | 114,602,738 | +77,000 | 3.17% | 184,510,408 |
| 2025-04-29 | 2025-04-25 | 1.630 | 114,525,738 | +603,000 | 3.17% | 186,676,953 |
| 2025-04-28 | 2025-04-24 | 1.650 | 113,922,738 | -366,000 | 3.15% | 187,972,518 |
| 2025-04-25 | 2025-04-23 | 1.670 | 114,288,738 | +164,000 | 3.16% | 190,862,192 |
| 2025-04-24 | 2025-04-22 | 1.610 | 114,124,738 | +607,490 | 3.16% | 183,740,828 |
| 2025-04-23 | 2025-04-17 | 1.620 | 113,517,248 | -265,070 | 3.14% | 183,897,942 |
| 2025-04-22 | 2025-04-16 | 1.570 | 113,782,318 | +525,000 | 3.15% | 178,638,239 |
| 2025-04-17 | 2025-04-15 | 1.630 | 113,257,318 | -303,000 | 3.13% | 184,609,428 |
| 2025-04-16 | 2025-04-14 | 1.660 | 113,560,318 | +256,000 | 3.14% | 188,510,128 |
| 2025-04-15 | 2025-04-11 | 1.600 | 113,304,318 | +23,000 | 3.13% | 181,286,909 |
| 2025-04-14 | 2025-04-10 | 1.560 | 113,281,318 | -344,000 | 3.13% | 176,718,856 |
| 2025-04-11 | 2025-04-09 | 1.500 | 113,625,318 | +29,000 | 3.14% | 170,437,977 |
| 2025-04-10 | 2025-04-08 | 1.470 | 113,596,318 | +154,000 | 3.14% | 166,986,587 |
| 2025-04-09 | 2025-04-07 | 1.390 | 113,442,318 | +484,100 | 3.14% | 157,684,822 |
| 2025-04-08 | 2025-04-03 | 1.770 | 112,958,218 | -480,300 | 3.12% | 199,936,046 |
| 2025-04-07 | 2025-04-02 | 1.800 | 113,438,518 | +11,000 | 3.14% | 204,189,332 |
| 2025-04-03 | 2025-04-01 | 1.790 | 113,427,518 | -353,000 | 3.14% | 203,035,257 |
| 2025-04-02 | 2025-03-31 | 1.780 | 113,780,518 | -1,782,000 | 3.15% | 202,529,322 |
| 2025-04-01 | 2025-03-28 | 1.820 | 115,562,518 | +55,000 | 3.20% | 210,323,783 |
| 2025-03-31 | 2025-03-27 | 1.880 | 115,507,518 | -305,000 | 3.19% | 217,154,134 |
| 2025-03-28 | 2025-03-26 | 1.910 | 115,812,518 | +87,000 | 3.20% | 221,201,909 |
| 2025-03-27 | 2025-03-25 | 1.910 | 115,725,518 | +1,236,000 | 3.20% | 221,035,739 |
| 2025-03-26 | 2025-03-24 | 2.050 | 114,489,518 | +1,707,000 | 3.17% | 234,703,512 |
| 2025-03-25 | 2025-03-21 | 2.300 | 112,782,518 | +923,100 | 3.12% | 259,399,791 |
| 2025-03-24 | 2025-03-20 | 2.250 | 111,859,418 | +557,700 | 3.09% | 251,683,690 |
| 2025-03-21 | 2025-03-19 | 2.340 | 111,301,718 | +1,590,000 | 3.08% | 260,446,020 |
| 2025-03-20 | 2025-03-18 | 2.400 | 109,711,718 | -1,882,000 | 3.03% | 263,308,123 |
| 2025-03-19 | 2025-03-17 | 2.290 | 111,593,718 | +414,000 | 3.09% | 255,549,614 |
| 2025-03-18 | 2025-03-14 | 2.360 | 111,179,718 | -137,000 | 3.07% | 262,384,134 |
| 2025-03-17 | 2025-03-13 | 2.300 | 111,316,718 | +2,106,000 | 3.08% | 256,028,451 |
| 2025-03-14 | 2025-03-12 | 2.400 | 109,210,718 | +2,086,000 | 3.02% | 262,105,723 |
| 2025-03-13 | 2025-03-11 | 2.480 | 107,124,718 | +832,000 | 2.96% | 265,669,301 |
| 2025-03-12 | 2025-03-10 | 2.500 | 106,292,718 | -1,059,000 | 2.94% | 265,731,795 |
| 2025-03-11 | 2025-03-07 | 2.470 | 107,351,718 | +3,009,100 | 2.97% | 265,158,743 |
| 2025-03-10 | 2025-03-06 | 2.660 | 104,342,618 | +2,641,700 | 2.89% | 277,551,364 |
| 2025-03-07 | 2025-03-05 | 2.490 | 101,700,918 | +1,006,000 | 2.81% | 253,235,286 |
| 2025-03-06 | 2025-03-04 | 2.490 | 100,694,918 | -1,052,000 | 2.78% | 250,730,346 |
| 2025-03-05 | 2025-03-03 | 2.420 | 101,746,918 | +261,000 | 2.81% | 246,227,542 |
| 2025-03-04 | 2025-02-28 | 2.480 | 101,485,918 | -195,000 | 2.81% | 251,685,077 |
| 2025-03-03 | 2025-02-27 | 2.660 | 101,680,918 | +2,529,000 | 2.81% | 270,471,242 |
| 2025-02-28 | 2025-02-26 | 2.760 | 99,151,918 | -921,000 | 2.74% | 273,659,294 |
| 2025-02-27 | 2025-02-25 | 2.750 | 100,072,918 | +1,010,000 | 2.77% | 275,200,524 |
| 2025-02-26 | 2025-02-24 | 2.880 | 99,062,918 | +2,761,000 | 2.74% | 285,301,204 |
| 2025-02-25 | 2025-02-21 | 3.060 | 96,301,918 | +498,000 | 2.66% | 294,683,869 |
| 2025-02-24 | 2025-02-20 | 3.060 | 95,803,918 | -58,000 | 2.65% | 293,159,989 |
| 2025-02-21 | 2025-02-19 | 3.120 | 95,861,918 | +2,564,400 | 2.65% | 299,089,184 |
| 2025-02-20 | 2025-02-18 | 2.760 | 93,297,518 | -1,317,000 | 2.58% | 257,501,150 |
| 2025-02-19 | 2025-02-17 | 2.900 | 94,614,518 | +3,292,000 | 2.62% | 274,382,102 |
| 2025-02-18 | 2025-02-14 | 2.600 | 91,322,518 | -6,500,200 | 2.53% | 237,438,547 |
| 2025-02-17 | 2025-02-13 | 2.330 | 97,822,718 | +1,010,000 | 2.71% | 227,926,933 |
| 2025-02-14 | 2025-02-12 | 2.340 | 96,812,718 | +3,608,000 | 2.68% | 226,541,760 |
| 2025-02-13 | 2025-02-11 | 2.350 | 93,204,718 | -788,000 | 2.58% | 219,031,087 |
| 2025-02-12 | 2025-02-10 | 2.290 | 93,992,718 | +1,718,000 | 2.60% | 215,243,324 |
| 2025-02-11 | 2025-02-07 | 2.380 | 92,274,718 | -3,616,800 | 2.55% | 219,613,829 |
| 2025-02-10 | 2025-02-06 | 2.150 | 95,891,518 | +2,561,000 | 2.65% | 206,166,764 |
| 2025-02-07 | 2025-02-05 | 1.930 | 93,330,518 | +5,262,000 | 2.58% | 180,127,900 |
| 2025-02-06 | 2025-02-04 | 2.200 | 88,068,518 | +1,685,000 | 2.44% | 193,750,740 |
| 2025-02-05 | 2025-02-03 | 2.160 | 86,383,518 | +757,500 | 2.39% | 186,588,399 |
| 2025-02-04 | 2025-01-28 | 2.290 | 85,626,018 | -439,000 | 2.37% | 196,083,581 |
| 2025-02-03 | 2025-01-24 | 2.210 | 86,065,018 | +169,000 | 2.38% | 190,203,690 |
| 2025-01-27 | 2025-01-23 | 2.180 | 85,896,018 | +1,038,000 | 2.38% | 187,253,319 |
| 2025-01-24 | 2025-01-22 | 2.230 | 84,858,018 | -76,000 | 2.35% | 189,233,380 |
| 2025-01-23 | 2025-01-21 | 2.300 | 84,934,018 | +1,043,000 | 2.35% | 195,348,241 |
| 2025-01-22 | 2025-01-20 | 2.300 | 83,891,018 | +1,236,000 | 2.32% | 192,949,341 |
| 2025-01-21 | 2025-01-17 | 2.400 | 82,655,018 | -2,127,100 | 2.29% | 198,372,043 |
| 2025-01-20 | 2025-01-16 | 2.220 | 84,782,118 | +455,000 | 2.34% | 188,216,302 |
| 2025-01-17 | 2025-01-15 | 2.250 | 84,327,118 | +1,019,000 | 2.33% | 189,736,016 |
| 2025-01-16 | 2025-01-14 | 2.320 | 83,308,118 | -743,600 | 2.30% | 193,274,834 |
| 2025-01-15 | 2025-01-13 | 1.830 | 84,051,718 | +1,692,000 | 2.32% | 153,814,644 |
| 2025-01-14 | 2025-01-10 | 1.880 | 82,359,718 | +4,580,000 | 2.28% | 154,836,270 |
| 2025-01-13 | 2025-01-09 | 3.180 | 77,779,718 | +1,311,000 | 2.15% | 247,339,503 |
| 2025-01-10 | 2025-01-08 | 3.180 | 76,468,718 | +240,000 | 2.26% | 243,170,523 |
| 2025-01-09 | 2025-01-07 | 2.970 | 76,228,718 | -822,000 | 2.26% | 226,399,292 |
| 2025-01-08 | 2025-01-06 | 3.050 | 77,050,718 | +1,412,000 | 2.28% | 235,004,690 |
| 2025-01-07 | 2025-01-03 | 3.050 | 75,638,718 | +1,240,000 | 2.24% | 230,698,090 |
| 2025-01-06 | 2025-01-02 | 3.310 | 74,398,718 | -767,000 | 2.20% | 246,259,757 |
| 2025-01-03 | 2024-12-31 | 3.270 | 75,165,718 | +374,000 | 2.23% | 245,791,898 |
| 2025-01-02 | 2024-12-27 | 3.350 | 74,791,718 | +7,772,000 | 2.22% | 250,552,255 |
| 2024-12-30 | 2024-12-24 | 3.250 | 67,019,718 | -10,779,000 | 2.00% | 217,814,084 |
| 2024-12-27 | 2024-12-20 | 2.570 | 77,798,718 | -2,894,000 | 2.32% | 199,942,705 |
| 2024-12-23 | 2024-12-19 | 2.050 | 80,692,718 | -12,251,000 | 2.40% | 165,420,072 |
| 2024-12-20 | 2024-12-18 | 1.510 | 92,943,718 | +50,000 | 2.77% | 140,345,014 |
| 2024-12-19 | 2024-12-17 | 1.520 | 92,893,718 | +114,000 | 2.77% | 141,198,451 |
| 2024-12-18 | 2024-12-16 | 1.530 | 92,779,718 | +184,000 | 2.76% | 141,952,969 |
| 2024-12-17 | 2024-12-13 | 1.590 | 92,595,718 | +2,531,000 | 2.76% | 147,227,192 |
| 2024-12-16 | 2024-12-12 | 1.610 | 90,064,718 | +496,000 | 2.68% | 145,004,196 |
| 2024-12-13 | 2024-12-11 | 1.620 | 89,568,718 | +551,000 | 2.67% | 145,101,323 |
| 2024-12-12 | 2024-12-10 | 1.650 | 89,017,718 | +705,000 | 2.65% | 146,879,235 |
| 2024-12-11 | 2024-12-09 | 1.780 | 88,312,718 | -1,178,000 | 2.63% | 157,196,638 |
| 2024-12-10 | 2024-12-06 | 1.630 | 89,490,718 | -1,213,000 | 2.66% | 145,869,870 |
| 2024-12-09 | 2024-12-05 | 1.550 | 90,703,718 | +151,000 | 2.70% | 140,590,763 |
| 2024-12-06 | 2024-12-04 | 1.560 | 90,552,718 | +137,000 | 2.70% | 141,262,240 |
| 2024-12-05 | 2024-12-03 | 1.570 | 90,415,718 | +445,000 | 2.69% | 141,952,677 |
| 2024-12-04 | 2024-12-02 | 1.580 | 89,970,718 | +201,000 | 2.68% | 142,153,734 |
| 2024-12-03 | 2024-11-29 | 1.580 | 89,769,718 | +124,000 | 2.67% | 141,836,154 |
| 2024-12-02 | 2024-11-28 | 1.560 | 89,645,718 | +502,000 | 2.67% | 139,847,320 |
| 2024-11-29 | 2024-11-27 | 1.620 | 89,143,718 | +617,000 | 2.77% | 144,412,823 |
| 2024-11-28 | 2024-11-26 | 1.580 | 88,526,718 | -189,000 | 2.75% | 139,872,214 |
| 2024-11-27 | 2024-11-25 | 1.590 | 88,715,718 | +783,000 | 2.76% | 141,057,992 |
| 2024-11-26 | 2024-11-22 | 1.570 | 87,932,718 | +1,219,000 | 2.73% | 138,054,367 |
| 2024-11-25 | 2024-11-21 | 1.680 | 86,713,718 | -76,000 | 2.70% | 145,679,046 |
| 2024-11-22 | 2024-11-20 | 1.760 | 86,789,718 | -192,000 | 2.70% | 152,749,904 |
| 2024-11-21 | 2024-11-19 | 1.660 | 86,981,718 | +220,000 | 2.70% | 144,389,652 |
| 2024-11-20 | 2024-11-18 | 1.670 | 86,761,718 | +583,000 | 2.70% | 144,892,069 |
| 2024-11-19 | 2024-11-15 | 1.700 | 86,178,718 | +847,000 | 2.68% | 146,503,821 |
| 2024-11-18 | 2024-11-14 | 1.870 | 85,331,718 | -3,673,000 | 2.65% | 159,570,313 |
| 2024-11-15 | 2024-11-13 | 1.640 | 89,004,718 | +148,000 | 2.77% | 145,967,738 |
| 2024-11-14 | 2024-11-12 | 1.620 | 88,856,718 | +734,000 | 2.76% | 143,947,883 |
| 2024-11-13 | 2024-11-11 | 1.740 | 88,122,718 | -57,000 | 2.74% | 153,333,529 |
| 2024-11-12 | 2024-11-08 | 1.750 | 88,179,718 | -9,000 | 2.74% | 154,314,506 |
| 2024-11-11 | 2024-11-07 | 1.810 | 88,188,718 | -639,000 | 2.74% | 159,621,580 |
| 2024-11-08 | 2024-11-06 | 1.750 | 88,827,718 | -536,000 | 2.76% | 155,448,506 |
| 2024-11-07 | 2024-11-05 | 1.690 | 89,363,718 | -367,000 | 2.78% | 151,024,683 |
| 2024-11-06 | 2024-11-04 | 1.580 | 89,730,718 | +131,000 | 2.79% | 141,774,534 |
| 2024-11-05 | 2024-11-01 | 1.590 | 89,599,718 | +246,000 | 2.79% | 142,463,552 |
| 2024-11-04 | 2024-10-31 | 1.620 | 89,353,718 | -397,000 | 2.78% | 144,753,023 |
| 2024-11-01 | 2024-10-30 | 1.620 | 89,750,718 | +555,000 | 2.79% | 145,396,163 |
| 2024-10-31 | 2024-10-29 | 1.670 | 89,195,718 | +229,000 | 2.77% | 148,956,849 |
| 2024-10-30 | 2024-10-28 | 1.630 | 88,966,718 | -72,000 | 2.89% | 145,015,750 |
| 2024-10-29 | 2024-10-25 | 1.580 | 89,038,718 | +614,000 | 2.89% | 140,681,174 |
| 2024-10-28 | 2024-10-24 | 1.550 | 88,424,718 | +780,000 | 2.87% | 137,058,313 |
| 2024-10-25 | 2024-10-23 | 1.640 | 87,644,718 | -30,000 | 2.85% | 143,737,338 |
| 2024-10-24 | 2024-10-22 | 1.620 | 87,674,718 | -170,000 | 2.85% | 142,033,043 |
| 2024-10-23 | 2024-10-21 | 1.640 | 87,844,718 | +541,000 | 2.85% | 144,065,338 |
| 2024-10-22 | 2024-10-18 | 1.700 | 87,303,718 | +704,000 | 2.84% | 148,416,321 |
| 2024-10-21 | 2024-10-17 | 1.620 | 86,599,718 | +565,000 | 2.81% | 140,291,543 |
| 2024-10-18 | 2024-10-16 | 1.690 | 86,034,718 | +297,000 | 2.80% | 145,398,673 |
| 2024-10-17 | 2024-10-15 | 1.670 | 85,737,718 | -247,000 | 2.79% | 143,181,989 |
| 2024-10-16 | 2024-10-14 | 1.770 | 85,984,718 | +358,000 | 2.79% | 152,192,951 |
| 2024-10-15 | 2024-10-10 | 1.850 | 85,626,718 | +2,462,469 | 2.78% | 158,409,428 |
| 2024-10-14 | 2024-10-09 | 1.880 | 83,164,249 | -1,811,000 | 2.70% | 156,348,788 |
| 2024-10-10 | 2024-10-08 | 2.080 | 84,975,249 | +1,603,000 | 2.76% | 176,748,518 |
| 2024-10-09 | 2024-10-07 | 2.560 | 83,372,249 | +2,427,000 | 2.71% | 213,432,957 |
| 2024-10-08 | 2024-10-04 | 2.450 | 80,945,249 | +893,000 | 2.63% | 198,315,860 |
| 2024-10-07 | 2024-10-03 | 2.200 | 80,052,249 | +3,206,000 | 2.60% | 176,114,948 |
| 2024-10-04 | 2024-10-02 | 2.670 | 76,846,249 | +894,000 | 2.50% | 205,179,485 |
| 2024-10-03 | 2024-09-30 | 1.870 | 75,952,249 | +650,000 | 2.47% | 142,030,706 |
| 2024-10-02 | 2024-09-27 | 1.610 | 75,302,249 | -7,266,000 | 2.45% | 121,236,621 |
| 2024-09-30 | 2024-09-26 | 1.520 | 82,568,249 | +283,000 | 2.68% | 125,503,738 |
| 2024-09-27 | 2024-09-25 | 1.400 | 82,285,249 | -550,000 | 2.67% | 115,199,349 |
| 2024-09-26 | 2024-09-24 | 1.360 | 82,835,249 | -792,000 | 2.69% | 112,655,939 |
| 2024-09-25 | 2024-09-23 | 1.260 | 83,627,249 | +435,000 | 2.72% | 105,370,334 |
| 2024-09-24 | 2024-09-20 | 1.300 | 83,192,249 | -198,000 | 2.70% | 108,149,924 |
| 2024-09-23 | 2024-09-19 | 1.260 | 83,390,249 | +91,000 | 2.71% | 105,071,714 |
| 2024-09-20 | 2024-09-17 | 1.240 | 83,299,249 | +50,000 | 2.71% | 103,291,069 |
| 2024-09-19 | 2024-09-16 | 1.240 | 83,249,249 | +24,000 | 2.71% | 103,229,069 |
| 2024-09-17 | 2024-09-13 | 1.210 | 83,225,249 | +8,000 | 2.70% | 100,702,551 |
| 2024-09-16 | 2024-09-12 | 1.230 | 83,217,249 | -14,000 | 2.70% | 102,357,216 |
| 2024-09-13 | 2024-09-11 | 1.230 | 83,231,249 | -34,000 | 2.70% | 102,374,436 |
| 2024-09-12 | 2024-09-10 | 1.280 | 83,265,249 | -210,000 | 2.71% | 106,579,519 |
| 2024-09-11 | 2024-09-09 | 1.300 | 83,475,249 | -135,000 | 2.71% | 108,517,824 |
| 2024-09-10 | 2024-09-05 | 1.280 | 83,610,249 | -318,000 | 2.72% | 107,021,119 |
| 2024-09-09 | 2024-09-04 | 1.240 | 83,928,249 | -62,000 | 2.73% | 104,071,029 |
| 2024-09-05 | 2024-09-03 | 1.270 | 83,990,249 | -179,000 | 2.73% | 106,667,616 |
| 2024-09-04 | 2024-09-02 | 1.260 | 84,169,249 | -215,000 | 2.74% | 106,053,254 |
| 2024-09-03 | 2024-08-30 | 1.270 | 84,384,249 | -441,000 | 2.74% | 107,167,996 |
| 2024-09-02 | 2024-08-29 | 1.220 | 84,825,249 | -518,000 | 2.76% | 103,486,804 |
| 2024-08-30 | 2024-08-28 | 1.140 | 85,343,249 | +40,000 | 2.77% | 97,291,304 |
| 2024-08-29 | 2024-08-27 | 1.150 | 85,303,249 | +110,000 | 2.77% | 98,098,736 |
| 2024-08-28 | 2024-08-26 | 1.170 | 85,193,249 | +73,000 | 2.77% | 99,676,101 |
| 2024-08-27 | 2024-08-23 | 1.130 | 85,120,249 | +336,000 | 2.77% | 96,185,881 |
| 2024-08-26 | 2024-08-22 | 1.160 | 84,784,249 | +90,000 | 2.76% | 98,349,729 |
| 2024-08-23 | 2024-08-21 | 1.310 | 84,694,249 | +48,000 | 2.75% | 110,949,466 |
| 2024-08-22 | 2024-08-20 | 1.320 | 84,646,249 | -206,000 | 2.75% | 111,733,049 |
| 2024-08-21 | 2024-08-19 | 1.310 | 84,852,249 | -153,000 | 2.76% | 111,156,446 |
| 2024-08-20 | 2024-08-16 | 1.220 | 85,005,249 | -80,000 | 2.76% | 103,706,404 |
| 2024-08-19 | 2024-08-15 | 1.170 | 85,085,249 | +150,000 | 2.76% | 99,549,741 |
| 2024-08-16 | 2024-08-14 | 1.190 | 84,935,249 | -6,000 | 2.76% | 101,072,946 |
| 2024-08-15 | 2024-08-13 | 1.200 | 84,941,249 | -156,000 | 2.76% | 101,929,499 |
| 2024-08-14 | 2024-08-12 | 1.180 | 85,097,249 | +35,000 | 2.77% | 100,414,754 |
| 2024-08-13 | 2024-08-09 | 1.200 | 85,062,249 | +88,000 | 2.76% | 102,074,699 |
| 2024-08-12 | 2024-08-08 | 1.190 | 84,974,249 | -103,000 | 2.76% | 101,119,356 |
| 2024-08-09 | 2024-08-07 | 1.180 | 85,077,249 | +30,000 | 2.76% | 100,391,154 |
| 2024-08-08 | 2024-08-06 | 1.170 | 85,047,249 | -112,000 | 2.76% | 99,505,281 |
| 2024-08-07 | 2024-08-05 | 1.160 | 85,159,249 | -1,772,000 | 2.77% | 98,784,729 |
| 2024-08-06 | 2024-08-02 | 1.190 | 86,931,249 | -643,000 | 2.82% | 103,448,186 |
| 2024-08-05 | 2024-08-01 | 1.190 | 87,574,249 | -144,000 | 2.85% | 104,213,356 |
| 2024-08-02 | 2024-07-31 | 1.220 | 87,718,249 | -36,000 | 2.85% | 107,016,264 |
| 2024-08-01 | 2024-07-30 | 1.160 | 87,754,249 | +226,000 | 2.85% | 101,794,929 |
| 2024-07-31 | 2024-07-29 | 1.170 | 87,528,249 | +232,000 | 2.84% | 102,408,051 |
| 2024-07-30 | 2024-07-26 | 1.190 | 87,296,249 | -137,000 | 2.84% | 103,882,536 |
| 2024-07-29 | 2024-07-25 | 1.190 | 87,433,249 | +112,000 | 2.84% | 104,045,566 |
| 2024-07-26 | 2024-07-24 | 1.180 | 87,321,249 | +1,025,000 | 2.84% | 103,039,074 |
| 2024-07-25 | 2024-07-23 | 1.210 | 86,296,249 | +734,000 | 2.80% | 104,418,461 |
| 2024-07-24 | 2024-07-22 | 1.400 | 85,562,249 | +135,000 | 2.78% | 119,787,149 |
| 2024-07-23 | 2024-07-19 | 1.400 | 85,427,249 | +71,000 | 2.78% | 119,598,149 |
| 2024-07-22 | 2024-07-18 | 1.430 | 85,356,249 | -36,000 | 2.77% | 122,059,436 |
| 2024-07-19 | 2024-07-17 | 1.480 | 85,392,249 | -57,000 | 2.77% | 126,380,529 |
| 2024-07-18 | 2024-07-16 | 1.450 | 85,449,249 | +197,000 | 2.78% | 123,901,411 |
| 2024-07-17 | 2024-07-15 | 1.440 | 85,252,249 | +324,000 | 2.77% | 122,763,239 |
| 2024-07-16 | 2024-07-12 | 1.490 | 84,928,249 | -58,000 | 2.76% | 126,543,091 |
| 2024-07-15 | 2024-07-11 | 1.500 | 84,986,249 | +218,000 | 2.76% | 127,479,374 |
| 2024-07-12 | 2024-07-10 | 1.450 | 84,768,249 | -492,000 | 2.75% | 122,913,961 |
| 2024-07-11 | 2024-07-09 | 1.400 | 85,260,249 | -73,000 | 2.77% | 119,364,349 |
| 2024-07-10 | 2024-07-08 | 1.360 | 85,333,249 | +87,000 | 2.77% | 116,053,219 |
| 2024-07-09 | 2024-07-05 | 1.390 | 85,246,249 | -89,000 | 2.77% | 118,492,286 |
| 2024-07-08 | 2024-07-04 | 1.430 | 85,335,249 | -152,000 | 2.77% | 122,029,406 |
| 2024-07-05 | 2024-07-03 | 1.440 | 85,487,249 | -115,000 | 2.78% | 123,101,639 |
| 2024-07-04 | 2024-07-02 | 1.360 | 85,602,249 | +66,000 | 2.78% | 116,419,059 |
| 2024-07-03 | 2024-06-28 | 1.380 | 85,536,249 | +65,000 | 2.78% | 118,040,024 |
| 2024-07-02 | 2024-06-27 | 1.390 | 85,471,249 | +293,000 | 2.78% | 118,805,036 |
| 2024-06-28 | 2024-06-26 | 1.500 | 85,178,249 | -27,000 | 2.77% | 127,767,374 |
| 2024-06-27 | 2024-06-25 | 1.480 | 85,205,249 | +17,000 | 2.77% | 126,103,769 |
| 2024-06-26 | 2024-06-24 | 1.500 | 85,188,249 | -11,000 | 2.77% | 127,782,374 |
| 2024-06-25 | 2024-06-21 | 1.520 | 85,199,249 | -36,000 | 2.77% | 129,502,858 |
| 2024-06-24 | 2024-06-20 | 1.510 | 85,235,249 | -372,000 | 2.77% | 128,705,226 |
| 2024-06-21 | 2024-06-19 | 1.580 | 85,607,249 | -314,000 | 2.78% | 135,259,453 |
| 2024-06-20 | 2024-06-18 | 1.520 | 85,921,249 | +170,000 | 2.79% | 130,600,298 |
| 2024-06-19 | 2024-06-17 | 1.520 | 85,751,249 | +205,000 | 2.79% | 130,341,898 |
| 2024-06-18 | 2024-06-14 | 1.540 | 85,546,249 | +51,000 | 2.78% | 131,741,223 |
| 2024-06-17 | 2024-06-13 | 1.440 | 85,495,249 | -69,000 | 2.78% | 123,113,159 |
| 2024-06-14 | 2024-06-12 | 1.380 | 85,564,249 | +238,000 | 2.78% | 118,078,664 |
| 2024-06-13 | 2024-06-11 | 1.420 | 85,326,249 | -12,000 | 2.77% | 121,163,274 |
| 2024-06-12 | 2024-06-07 | 1.420 | 85,338,249 | +175,000 | 2.77% | 121,180,314 |
| 2024-06-11 | 2024-06-06 | 1.470 | 85,163,249 | +385,000 | 2.77% | 125,189,976 |
| 2024-06-07 | 2024-06-05 | 1.500 | 84,778,249 | +124,000 | 2.75% | 127,167,374 |
| 2024-06-06 | 2024-06-04 | 1.530 | 84,654,249 | -150,000 | 2.75% | 129,521,001 |
| 2024-06-05 | 2024-06-03 | 1.490 | 84,804,249 | -161,000 | 2.76% | 126,358,331 |
| 2024-06-04 | 2024-05-31 | 1.470 | 84,965,249 | -40,000 | 2.76% | 124,898,916 |
| 2024-06-03 | 2024-05-30 | 1.510 | 85,005,249 | +76,000 | 2.76% | 128,357,926 |
| 2024-05-31 | 2024-05-29 | 1.520 | 84,929,249 | +28,000 | 2.76% | 129,092,458 |
| 2024-05-30 | 2024-05-28 | 1.540 | 84,901,249 | +63,000 | 2.76% | 130,747,923 |
| 2024-05-29 | 2024-05-27 | 1.600 | 84,838,249 | +466,000 | 2.76% | 135,741,198 |
| 2024-05-28 | 2024-05-24 | 1.580 | 84,372,249 | -2,197,000 | 2.74% | 133,308,153 |
| 2024-05-27 | 2024-05-23 | 1.620 | 86,569,249 | -148,000 | 2.81% | 140,242,183 |
| 2024-05-24 | 2024-05-22 | 1.680 | 86,717,249 | +275,000 | 2.82% | 145,684,978 |
| 2024-05-23 | 2024-05-21 | 1.670 | 86,442,249 | +837,000 | 2.81% | 144,358,556 |
| 2024-05-22 | 2024-05-20 | 1.810 | 85,605,249 | +27,000 | 2.78% | 154,945,501 |
| 2024-05-21 | 2024-05-17 | 1.740 | 85,578,249 | +874,000 | 2.78% | 148,906,153 |
| 2024-05-20 | 2024-05-16 | 1.800 | 84,704,249 | +358,000 | 2.75% | 152,467,648 |
| 2024-05-17 | 2024-05-14 | 1.780 | 84,346,249 | +21,000 | 2.74% | 150,136,323 |
| 2024-05-16 | 2024-05-13 | 1.770 | 84,325,249 | +89,000 | 2.74% | 149,255,691 |
| 2024-05-14 | 2024-05-10 | 1.670 | 84,236,249 | +1,000,000 | 2.74% | 140,674,536 |
| 2024-05-13 | 2024-05-09 | 1.620 | 83,236,249 | +2,012,000 | 2.70% | 134,842,723 |
| 2024-05-10 | 2024-05-08 | 1.540 | 81,224,249 | +406,000 | 2.64% | 125,085,343 |
| 2024-05-09 | 2024-05-07 | 1.630 | 80,818,249 | -1,301,000 | 2.63% | 131,733,746 |
| 2024-05-08 | 2024-05-06 | 1.580 | 82,119,249 | +2,521,000 | 2.67% | 129,748,413 |
| 2024-05-07 | 2024-05-03 | 1.550 | 79,598,249 | +1,101,000 | 2.59% | 123,377,286 |
| 2024-05-06 | 2024-05-02 | 1.590 | 78,497,249 | -136,000 | 2.55% | 124,810,626 |
| 2024-05-03 | 2024-04-30 | 1.390 | 78,633,249 | +230,000 | 2.56% | 109,300,216 |
| 2024-05-02 | 2024-04-29 | 1.440 | 78,403,249 | +854,000 | 2.55% | 112,900,679 |
| 2024-04-30 | 2024-04-26 | 1.400 | 77,549,249 | +385,000 | 2.52% | 108,568,949 |
| 2024-04-29 | 2024-04-25 | 1.330 | 77,164,249 | +326,000 | 2.51% | 102,628,451 |
| 2024-04-26 | 2024-04-24 | 1.370 | 76,838,249 | +566,000 | 2.50% | 105,268,401 |
| 2024-04-25 | 2024-04-23 | 1.210 | 76,272,249 | -46,000 | 2.73% | 92,289,421 |
| 2024-04-24 | 2024-04-22 | 1.130 | 76,318,249 | -130,000 | 2.73% | 86,239,621 |
| 2024-04-23 | 2024-04-19 | 1.120 | 76,448,249 | +3,240,000 | 2.74% | 85,622,039 |
| 2024-04-22 | 2024-04-18 | 1.360 | 73,208,249 | +317,000 | 2.62% | 99,563,219 |
| 2024-04-19 | 2024-04-17 | 1.350 | 72,891,249 | +29,000 | 2.61% | 98,403,186 |
| 2024-04-18 | 2024-04-16 | 1.250 | 72,862,249 | -1,619,000 | 2.61% | 91,077,811 |
| 2024-04-17 | 2024-04-15 | 1.330 | 74,481,249 | +207,000 | 2.67% | 99,060,061 |
| 2024-04-16 | 2024-04-12 | 1.370 | 74,274,249 | +68,000 | 2.66% | 101,755,721 |
| 2024-04-15 | 2024-04-11 | 1.430 | 74,206,249 | +51,000 | 2.66% | 106,114,936 |
| 2024-04-12 | 2024-04-10 | 1.430 | 74,155,249 | -187,000 | 2.65% | 106,042,006 |
| 2024-04-11 | 2024-04-09 | 1.480 | 74,342,249 | -67,000 | 2.66% | 110,026,529 |
| 2024-04-10 | 2024-04-08 | 1.410 | 74,409,249 | +314,000 | 2.66% | 104,917,041 |
| 2024-04-09 | 2024-04-05 | 1.440 | 74,095,249 | +243,000 | 2.65% | 106,697,159 |
| 2024-04-08 | 2024-04-03 | 1.450 | 73,852,249 | +3,627,000 | 2.64% | 107,085,761 |
| 2024-04-05 | 2024-04-02 | 1.610 | 70,225,249 | +5,272,000 | 2.51% | 113,062,651 |
| 2024-04-03 | 2024-03-28 | 1.920 | 64,953,249 | -154,000 | 2.32% | 124,710,238 |
| 2024-04-02 | 2024-03-27 | 1.890 | 65,107,249 | +259,000 | 2.33% | 123,052,701 |
| 2024-03-28 | 2024-03-26 | 2.010 | 64,848,249 | +277,000 | 2.32% | 130,344,980 |
| 2024-03-27 | 2024-03-25 | 2.030 | 64,571,249 | +204,000 | 2.31% | 131,079,635 |
| 2024-03-26 | 2024-03-22 | 2.050 | 64,367,249 | +746,000 | 2.30% | 131,952,860 |
| 2024-03-25 | 2024-03-21 | 2.200 | 63,621,249 | +273,000 | 2.28% | 139,966,748 |
| 2024-03-22 | 2024-03-20 | 2.180 | 63,348,249 | -28,000 | 2.27% | 138,099,183 |
| 2024-03-21 | 2024-03-19 | 2.120 | 63,376,249 | +160,000 | 2.27% | 134,357,648 |
| 2024-03-20 | 2024-03-18 | 2.210 | 63,216,249 | -72,000 | 2.26% | 139,707,910 |
| 2024-03-19 | 2024-03-15 | 2.120 | 63,288,249 | +186,000 | 2.26% | 134,171,088 |
| 2024-03-18 | 2024-03-14 | 2.160 | 63,102,249 | +300,000 | 2.26% | 136,300,858 |
| 2024-03-15 | 2024-03-13 | 2.260 | 62,802,249 | -181,000 | 2.25% | 141,933,083 |
| 2024-03-14 | 2024-03-12 | 2.250 | 62,983,249 | +106,000 | 2.25% | 141,712,310 |
| 2024-03-13 | 2024-03-11 | 2.160 | 62,877,249 | -178,000 | 2.25% | 135,814,858 |
| 2024-03-12 | 2024-03-08 | 1.980 | 63,055,249 | -74,000 | 2.26% | 124,849,393 |
| 2024-03-11 | 2024-03-07 | 1.930 | 63,129,249 | +275,000 | 2.26% | 121,839,451 |
| 2024-03-08 | 2024-03-06 | 2.010 | 62,854,249 | +308,000 | 2.25% | 126,337,040 |
| 2024-03-07 | 2024-03-05 | 1.950 | 62,546,249 | +70,482 | 2.24% | 121,965,186 |
| 2024-03-06 | 2024-03-04 | 2.080 | 62,475,767 | +49,000 | 2.24% | 129,949,595 |
| 2024-03-05 | 2024-03-01 | 2.100 | 62,426,767 | +60,000 | 2.23% | 131,096,211 |
| 2024-03-04 | 2024-02-29 | 2.110 | 62,366,767 | -8,000 | 2.23% | 131,593,878 |
| 2024-03-01 | 2024-02-28 | 2.060 | 62,374,767 | +195,000 | 2.23% | 128,492,020 |
| 2024-02-29 | 2024-02-27 | 2.220 | 62,179,767 | -138,000 | 2.23% | 138,039,083 |
| 2024-02-28 | 2024-02-26 | 2.130 | 62,317,767 | +346,000 | 2.23% | 132,736,844 |
| 2024-02-27 | 2024-02-23 | 2.090 | 61,971,767 | +196,000 | 2.22% | 129,520,993 |
| 2024-02-26 | 2024-02-22 | 2.000 | 61,775,767 | +180,000 | 2.21% | 123,551,534 |
| 2024-02-23 | 2024-02-21 | 1.960 | 61,595,767 | +57,000 | 2.20% | 120,727,703 |
| 2024-02-22 | 2024-02-20 | 1.840 | 61,538,767 | -92,000 | 2.20% | 113,231,331 |
| 2024-02-21 | 2024-02-19 | 1.830 | 61,630,767 | +190,000 | 2.21% | 112,784,304 |
| 2024-02-20 | 2024-02-16 | 1.920 | 61,440,767 | -114,000 | 2.20% | 117,966,273 |
| 2024-02-19 | 2024-02-15 | 1.750 | 61,554,767 | +75,000 | 2.20% | 107,720,842 |
| 2024-02-16 | 2024-02-14 | 1.760 | 61,479,767 | +26,000 | 2.20% | 108,204,390 |
| 2024-02-15 | 2024-02-09 | 1.760 | 61,453,767 | +45,000 | 2.20% | 108,158,630 |
| 2024-02-14 | 2024-02-07 | 1.780 | 61,408,767 | +72,000 | 2.20% | 109,307,605 |
| 2024-02-08 | 2024-02-06 | 1.790 | 61,336,767 | +52,000 | 2.19% | 109,792,813 |
| 2024-02-07 | 2024-02-05 | 1.670 | 61,284,767 | -68,418 | 2.19% | 102,345,561 |
| 2024-02-06 | 2024-02-02 | 1.710 | 61,353,185 | +116,000 | 2.20% | 104,913,946 |
| 2024-02-05 | 2024-02-01 | 1.760 | 61,237,185 | +49,000 | 2.19% | 107,777,446 |
| 2024-02-02 | 2024-01-31 | 1.730 | 61,188,185 | +174,000 | 2.19% | 105,855,560 |
| 2024-02-01 | 2024-01-30 | 1.780 | 61,014,185 | +39,000 | 2.18% | 108,605,249 |
| 2024-01-31 | 2024-01-29 | 1.850 | 60,975,185 | +56,000 | 2.18% | 112,804,092 |
| 2024-01-30 | 2024-01-26 | 1.870 | 60,919,185 | +139,000 | 2.18% | 113,918,876 |
| 2024-01-29 | 2024-01-25 | 1.960 | 60,780,185 | +108,000 | 2.17% | 119,129,163 |
| 2024-01-26 | 2024-01-24 | 1.980 | 60,672,185 | +31,000 | 2.17% | 120,130,926 |
| 2024-01-25 | 2024-01-23 | 1.900 | 60,641,185 | +40,000 | 2.17% | 115,218,252 |
| 2024-01-24 | 2024-01-22 | 1.750 | 60,601,185 | +465,000 | 2.17% | 106,052,074 |
| 2024-01-23 | 2024-01-19 | 1.880 | 60,136,185 | -242,000 | 2.15% | 113,056,028 |
| 2024-01-22 | 2024-01-18 | 2.020 | 60,378,185 | +56,000 | 2.16% | 121,963,934 |
| 2024-01-19 | 2024-01-17 | 1.980 | 60,322,185 | +612,000 | 2.16% | 119,437,926 |
| 2024-01-18 | 2024-01-16 | 2.240 | 59,710,185 | +95,000 | 2.14% | 133,750,814 |
| 2024-01-17 | 2024-01-15 | 2.290 | 59,615,185 | +49,000 | 2.13% | 136,518,774 |
| 2024-01-16 | 2024-01-12 | 2.360 | 59,566,185 | +278,000 | 2.13% | 140,576,197 |
| 2024-01-15 | 2024-01-11 | 2.460 | 59,288,185 | +41,000 | 2.12% | 145,848,935 |
| 2024-01-12 | 2024-01-10 | 2.380 | 59,247,185 | +179,000 | 2.12% | 141,008,300 |
| 2024-01-11 | 2024-01-09 | 2.430 | 59,068,185 | +55,000 | 2.11% | 143,535,690 |
| 2024-01-10 | 2024-01-08 | 2.500 | 59,013,185 | -187,000 | 2.11% | 147,532,962 |
| 2024-01-09 | 2024-01-05 | 2.590 | 59,200,185 | +246,000 | 2.12% | 153,328,479 |
| 2024-01-08 | 2024-01-04 | 2.660 | 58,954,185 | +143,000 | 2.11% | 156,818,132 |
| 2024-01-05 | 2024-01-03 | 2.700 | 58,811,185 | +349 | 2.10% | 158,790,200 |
| 2024-01-04 | 2024-01-02 | 2.760 | 58,810,836 | +457,000 | 2.10% | 162,317,907 |
| 2024-01-03 | 2023-12-29 | 2.880 | 58,353,836 | -47,000 | 2.09% | 168,059,048 |
| 2024-01-02 | 2023-12-28 | 2.870 | 58,400,836 | -113,000 | 2.09% | 167,610,399 |
| 2023-12-29 | 2023-12-27 | 2.750 | 58,513,836 | +26,000 | 2.09% | 160,913,049 |
| 2023-12-28 | 2023-12-22 | 2.690 | 58,487,836 | +549,000 | 2.09% | 157,332,279 |
| 2023-12-27 | 2023-12-21 | 2.850 | 57,938,836 | +70,000 | 2.07% | 165,125,683 |
| 2023-12-22 | 2023-12-20 | 2.820 | 57,868,836 | +88,000 | 2.07% | 163,190,118 |
| 2023-12-21 | 2023-12-19 | 2.840 | 57,780,836 | +152,000 | 2.07% | 164,097,574 |
| 2023-12-20 | 2023-12-18 | 2.940 | 57,628,836 | +11,000 | 2.06% | 169,428,778 |
| 2023-12-19 | 2023-12-15 | 2.990 | 57,617,836 | -267,000 | 2.06% | 172,277,330 |
| 2023-12-18 | 2023-12-14 | 2.870 | 57,884,836 | +3,000 | 2.07% | 166,129,479 |
| 2023-12-15 | 2023-12-13 | 2.770 | 57,881,836 | +685,000 | 2.07% | 160,332,686 |
| 2023-12-14 | 2023-12-12 | 3.110 | 57,196,836 | +25,000 | 2.05% | 177,882,160 |
| 2023-12-13 | 2023-12-11 | 3.090 | 57,171,836 | +186,000 | 2.05% | 176,660,973 |
| 2023-12-12 | 2023-12-08 | 3.130 | 56,985,836 | +10,000 | 2.04% | 178,365,667 |
| 2023-12-11 | 2023-12-07 | 3.130 | 56,975,836 | -430,000 | 2.04% | 178,334,367 |
| 2023-12-08 | 2023-12-06 | 3.140 | 57,405,836 | -327,000 | 2.05% | 180,254,325 |
| 2023-12-07 | 2023-12-05 | 3.110 | 57,732,836 | +213,306 | 2.07% | 179,549,120 |
| 2023-12-06 | 2023-12-04 | 3.210 | 57,519,530 | +51,000 | 2.06% | 184,637,691 |
| 2023-12-05 | 2023-12-01 | 3.320 | 57,468,530 | +14,000 | 2.06% | 190,795,520 |
| 2023-12-04 | 2023-11-30 | 3.350 | 57,454,530 | +23,000 | 2.06% | 192,472,676 |
| 2023-12-01 | 2023-11-29 | 3.330 | 57,431,530 | +155,000 | 2.06% | 191,246,995 |
| 2023-11-30 | 2023-11-28 | 3.440 | 57,276,530 | -2,000 | 2.05% | 197,031,263 |
| 2023-11-29 | 2023-11-27 | 3.530 | 57,278,530 | +15,000 | 2.05% | 202,193,211 |
| 2023-11-28 | 2023-11-24 | 3.590 | 57,263,530 | +3,000 | 2.05% | 205,576,073 |
| 2023-11-27 | 2023-11-23 | 3.720 | 57,260,530 | -187,000 | 2.05% | 213,009,172 |
| 2023-11-24 | 2023-11-22 | 3.600 | 57,447,530 | -25,000 | 2.06% | 206,811,108 |
| 2023-11-23 | 2023-11-21 | 3.660 | 57,472,530 | -82,000 | 2.06% | 210,349,460 |
| 2023-11-22 | 2023-11-20 | 3.630 | 57,554,530 | +216,000 | 2.06% | 208,922,944 |
| 2023-11-21 | 2023-11-17 | 3.510 | 57,338,530 | +100,000 | 2.05% | 201,258,240 |
| 2023-11-20 | 2023-11-16 | 3.680 | 57,238,530 | +58,000 | 2.05% | 210,637,790 |
| 2023-11-17 | 2023-11-15 | 3.720 | 57,180,530 | -293,000 | 2.05% | 212,711,572 |
| 2023-11-16 | 2023-11-14 | 3.590 | 57,473,530 | +59,000 | 2.06% | 206,329,973 |
| 2023-11-15 | 2023-11-13 | 3.650 | 57,414,530 | -30,000 | 2.05% | 209,563,034 |
| 2023-11-14 | 2023-11-10 | 3.490 | 57,444,530 | -13,000 | 2.06% | 200,481,410 |
| 2023-11-13 | 2023-11-09 | 3.610 | 57,457,530 | +125,000 | 2.06% | 207,421,683 |
| 2023-11-10 | 2023-11-08 | 3.730 | 57,332,530 | +83,000 | 2.05% | 213,850,337 |
| 2023-11-09 | 2023-11-07 | 3.640 | 57,249,530 | -67,000 | 2.05% | 208,388,289 |
| 2023-11-08 | 2023-11-06 | 3.710 | 57,316,530 | -532,000 | 2.05% | 212,644,326 |
| 2023-11-07 | 2023-11-03 | 3.380 | 57,848,530 | -86,706 | 2.07% | 195,528,031 |
| 2023-11-06 | 2023-11-02 | 3.030 | 57,935,236 | -41,000 | 2.07% | 175,543,765 |
| 2023-11-03 | 2023-11-01 | 3.070 | 57,976,236 | +19,000 | 2.07% | 177,987,045 |
| 2023-11-02 | 2023-10-31 | 3.140 | 57,957,236 | -3,000 | 2.07% | 181,985,721 |
| 2023-11-01 | 2023-10-30 | 3.180 | 57,960,236 | +122,000 | 2.07% | 184,313,550 |
| 2023-10-31 | 2023-10-27 | 3.080 | 57,838,236 | -11,000 | 2.07% | 178,141,767 |
| 2023-10-30 | 2023-10-26 | 3.060 | 57,849,236 | +58,000 | 2.07% | 177,018,662 |
| 2023-10-27 | 2023-10-25 | 3.230 | 57,791,236 | +36,000 | 2.07% | 186,665,692 |
| 2023-10-26 | 2023-10-24 | 3.200 | 57,755,236 | +48,000 | 2.07% | 184,816,755 |
| 2023-10-25 | 2023-10-20 | 3.200 | 57,707,236 | +69,000 | 2.06% | 184,663,155 |
| 2023-10-24 | 2023-10-19 | 3.250 | 57,638,236 | -13,000 | 2.06% | 187,324,267 |
| 2023-10-20 | 2023-10-18 | 3.280 | 57,651,236 | +13,000 | 2.06% | 189,096,054 |
| 2023-10-19 | 2023-10-17 | 3.340 | 57,638,236 | +47,000 | 2.06% | 192,511,708 |
| 2023-10-18 | 2023-10-16 | 3.340 | 57,591,236 | +21,000 | 2.06% | 192,354,728 |
| 2023-10-17 | 2023-10-13 | 3.400 | 57,570,236 | +6,000 | 2.06% | 195,738,802 |
| 2023-10-16 | 2023-10-12 | 3.570 | 57,564,236 | +37,000 | 2.06% | 205,504,323 |
| 2023-10-13 | 2023-10-11 | 3.470 | 57,527,236 | -76,000 | 2.06% | 199,619,509 |
| 2023-10-12 | 2023-10-10 | 3.380 | 57,603,236 | +40,000 | 2.06% | 194,698,938 |
| 2023-10-11 | 2023-10-09 | 3.300 | 57,563,236 | -7,000 | 2.06% | 189,958,679 |
| 2023-10-10 | 2023-10-06 | 3.290 | 57,570,236 | +36,000 | 2.06% | 189,406,076 |
| 2023-10-09 | 2023-10-05 | 3.230 | 57,534,236 | +21,000 | 2.06% | 185,835,582 |
| 2023-10-06 | 2023-10-04 | 3.180 | 57,513,236 | +3,296 | 2.06% | 182,892,090 |
| 2023-10-05 | 2023-10-03 | 3.300 | 57,509,940 | +71,000 | 2.06% | 189,782,802 |
| 2023-10-04 | 2023-09-29 | 3.390 | 57,438,940 | -19,000 | 2.06% | 194,718,007 |
| 2023-10-03 | 2023-09-28 | 3.270 | 57,457,940 | +53,000 | 2.06% | 187,887,464 |
| 2023-09-29 | 2023-09-27 | 3.370 | 57,404,940 | +12,000 | 2.05% | 193,454,648 |
| 2023-09-28 | 2023-09-26 | 3.370 | 57,392,940 | -14,000 | 2.05% | 193,414,208 |
| 2023-09-27 | 2023-09-25 | 3.440 | 57,406,940 | +50,000 | 2.05% | 197,479,874 |
| 2023-09-26 | 2023-09-22 | 3.530 | 57,356,940 | +83,000 | 2.05% | 202,469,998 |
| 2023-09-25 | 2023-09-21 | 3.420 | 57,273,940 | +362,000 | 2.05% | 195,876,875 |
| 2023-09-22 | 2023-09-20 | 3.600 | 56,911,940 | +278,000 | 2.04% | 204,882,984 |
| 2023-09-21 | 2023-09-19 | 3.640 | 56,633,940 | +178,000 | 2.03% | 206,147,542 |
| 2023-09-20 | 2023-09-18 | 3.660 | 56,455,940 | +137,000 | 2.02% | 206,628,740 |
| 2023-09-19 | 2023-09-15 | 3.730 | 56,318,940 | +134,000 | 2.02% | 210,069,646 |
| 2023-09-18 | 2023-09-14 | 3.740 | 56,184,940 | +189,000 | 2.01% | 210,131,676 |
| 2023-09-15 | 2023-09-13 | 3.770 | 55,995,940 | +419,000 | 2.00% | 211,104,694 |
| 2023-09-14 | 2023-09-12 | 3.860 | 55,576,940 | +59,000 | 1.99% | 214,526,988 |
| 2023-09-13 | 2023-09-11 | 3.930 | 55,517,940 | +263,136 | 1.99% | 218,185,504 |
| 2023-09-12 | 2023-09-07 | 3.880 | 55,254,804 | +170,000 | 1.98% | 214,388,640 |
| 2023-09-11 | 2023-09-06 | 4.040 | 55,084,804 | -105,000 | 1.97% | 222,542,608 |
| 2023-09-07 | 2023-09-05 | 4.160 | 55,189,804 | -62,775 | 1.97% | 229,589,585 |
| 2023-09-06 | 2023-09-04 | 4.200 | 55,252,579 | +60,000 | 1.98% | 232,060,832 |
| 2023-09-05 | 2023-08-31 | 4.100 | 55,192,579 | -182,000 | 1.97% | 226,289,574 |
| 2023-09-04 | 2023-08-30 | 4.130 | 55,374,579 | -119,000 | 1.98% | 228,697,011 |
| 2023-08-31 | 2023-08-29 | 4.150 | 55,493,579 | -293,000 | 1.99% | 230,298,353 |
| 2023-08-30 | 2023-08-28 | 4.040 | 55,786,579 | -87,000 | 2.00% | 225,377,779 |
| 2023-08-29 | 2023-08-25 | 3.900 | 55,873,579 | -9,000 | 2.00% | 217,906,958 |
| 2023-08-28 | 2023-08-24 | 4.050 | 55,882,579 | -224,000 | 2.00% | 226,324,445 |
| 2023-08-25 | 2023-08-23 | 3.880 | 56,106,579 | +21,000 | 2.01% | 217,693,527 |
| 2023-08-24 | 2023-08-22 | 3.940 | 56,085,579 | -663,000 | 2.01% | 220,977,181 |
| 2023-08-23 | 2023-08-21 | 3.830 | 56,748,579 | -18,000 | 2.03% | 217,347,058 |
| 2023-08-22 | 2023-08-18 | 4.090 | 56,766,579 | -235,000 | 2.03% | 232,175,308 |
| 2023-08-21 | 2023-08-17 | 4.140 | 57,001,579 | -398,000 | 2.04% | 235,986,537 |
| 2023-08-18 | 2023-08-16 | 3.990 | 57,399,579 | -413,000 | 2.05% | 229,024,320 |
| 2023-08-17 | 2023-08-15 | 3.830 | 57,812,579 | +13,000 | 2.07% | 221,422,178 |
| 2023-08-16 | 2023-08-14 | 3.880 | 57,799,579 | +56,000 | 2.07% | 224,262,367 |
| 2023-08-15 | 2023-08-11 | 3.820 | 57,743,579 | +186,000 | 2.07% | 220,580,472 |
| 2023-08-14 | 2023-08-10 | 3.930 | 57,557,579 | +28,000 | 2.06% | 226,201,285 |
| 2023-08-11 | 2023-08-09 | 3.930 | 57,529,579 | -23,000 | 2.06% | 226,091,245 |
| 2023-08-10 | 2023-08-08 | 3.840 | 57,552,579 | +225,000 | 2.06% | 221,001,903 |
| 2023-08-09 | 2023-08-07 | 4.110 | 57,327,579 | +99,000 | 2.05% | 235,616,350 |
| 2023-08-08 | 2023-08-04 | 4.130 | 57,228,579 | -281,000 | 2.05% | 236,354,031 |
| 2023-08-07 | 2023-08-03 | 4.140 | 57,509,579 | -180,766 | 2.06% | 238,089,657 |
| 2023-08-04 | 2023-08-02 | 4.080 | 57,690,345 | -20,000 | 2.06% | 235,376,608 |
| 2023-08-03 | 2023-08-01 | 4.140 | 57,710,345 | -288,000 | 2.07% | 238,920,828 |
| 2023-08-02 | 2023-07-31 | 4.190 | 57,998,345 | -623,000 | 2.08% | 243,013,066 |
| 2023-08-01 | 2023-07-28 | 4.000 | 58,621,345 | -591,000 | 2.10% | 234,485,380 |
| 2023-07-31 | 2023-07-27 | 3.870 | 59,212,345 | -197,000 | 2.12% | 229,151,775 |
| 2023-07-28 | 2023-07-26 | 3.800 | 59,409,345 | -49,000 | 2.13% | 225,755,511 |
| 2023-07-27 | 2023-07-25 | 3.790 | 59,458,345 | -287,000 | 2.13% | 225,347,128 |
| 2023-07-26 | 2023-07-24 | 3.590 | 59,745,345 | +340,000 | 2.14% | 214,485,789 |
| 2023-07-25 | 2023-07-21 | 3.640 | 59,405,345 | +134,000 | 2.13% | 216,235,456 |
| 2023-07-24 | 2023-07-20 | 3.650 | 59,271,345 | +337,000 | 2.12% | 216,340,409 |
| 2023-07-21 | 2023-07-19 | 3.750 | 58,934,345 | +200,000 | 2.11% | 221,003,794 |
| 2023-07-20 | 2023-07-18 | 3.710 | 58,734,345 | +336,000 | 2.10% | 217,904,420 |
| 2023-07-19 | 2023-07-14 | 3.850 | 58,398,345 | -10,000 | 2.09% | 224,833,628 |
| 2023-07-18 | 2023-07-13 | 3.930 | 58,408,345 | -187,000 | 2.09% | 229,544,796 |
| 2023-07-14 | 2023-07-12 | 3.820 | 58,595,345 | -119,000 | 2.10% | 223,834,218 |
| 2023-07-13 | 2023-07-11 | 3.730 | 58,714,345 | -146,000 | 2.10% | 219,004,507 |
| 2023-07-12 | 2023-07-10 | 3.660 | 58,860,345 | +173,000 | 2.11% | 215,428,863 |
| 2023-07-11 | 2023-07-07 | 3.630 | 58,687,345 | +550,000 | 2.10% | 213,035,062 |
| 2023-07-10 | 2023-07-06 | 3.770 | 58,137,345 | +222,000 | 2.08% | 219,177,791 |
| 2023-07-07 | 2023-07-05 | 3.860 | 57,915,345 | +250,000 | 2.07% | 223,553,232 |
| 2023-07-06 | 2023-07-04 | 3.950 | 57,665,345 | +410,000 | 2.06% | 227,778,113 |
| 2023-07-05 | 2023-07-03 | 3.930 | 57,255,345 | -385,000 | 2.05% | 225,013,506 |
| 2023-07-04 | 2023-06-30 | 3.800 | 57,640,345 | +115,000 | 2.06% | 219,033,311 |
| 2023-07-03 | 2023-06-29 | 3.820 | 57,525,345 | +169,000 | 2.06% | 219,746,818 |
| 2023-06-30 | 2023-06-28 | 3.960 | 57,356,345 | -9,000 | 2.05% | 227,131,126 |
| 2023-06-29 | 2023-06-27 | 3.920 | 57,365,345 | -22,000 | 2.05% | 224,872,152 |
| 2023-06-28 | 2023-06-26 | 3.850 | 57,387,345 | -85,000 | 2.05% | 220,941,278 |
| 2023-06-27 | 2023-06-23 | 3.840 | 57,472,345 | +50,000 | 2.06% | 220,693,805 |
| 2023-06-26 | 2023-06-21 | 3.850 | 57,422,345 | +639,000 | 2.05% | 221,076,028 |
| 2023-06-23 | 2023-06-20 | 4.160 | 56,783,345 | +86,000 | 2.03% | 236,218,715 |
| 2023-06-21 | 2023-06-19 | 4.350 | 56,697,345 | +32,000 | 2.03% | 246,633,451 |
| 2023-06-20 | 2023-06-16 | 4.440 | 56,665,345 | -405,000 | 2.03% | 251,594,132 |
| 2023-06-19 | 2023-06-15 | 4.360 | 57,070,345 | -199,000 | 2.04% | 248,826,704 |
| 2023-06-16 | 2023-06-14 | 4.230 | 57,269,345 | -174,000 | 2.05% | 242,249,329 |
| 2023-06-15 | 2023-06-13 | 4.180 | 57,443,345 | -327,000 | 2.06% | 240,113,182 |
| 2023-06-14 | 2023-06-12 | 4.060 | 57,770,345 | -92,000 | 2.07% | 234,547,601 |
| 2023-06-13 | 2023-06-09 | 4.040 | 57,862,345 | -183,000 | 2.07% | 233,763,874 |
| 2023-06-12 | 2023-06-08 | 3.960 | 58,045,345 | +134,000 | 2.08% | 229,859,566 |
| 2023-06-09 | 2023-06-07 | 4.080 | 57,911,345 | -302,000 | 2.07% | 236,278,288 |
| 2023-06-08 | 2023-06-06 | 3.890 | 58,213,345 | +22,000 | 2.08% | 226,449,912 |
| 2023-06-07 | 2023-06-05 | 4.010 | 58,191,345 | -67,762 | 2.08% | 233,347,293 |
| 2023-06-06 | 2023-06-02 | 3.980 | 58,259,107 | -817,000 | 2.08% | 231,871,246 |
| 2023-06-05 | 2023-06-01 | 3.830 | 59,076,107 | -245,000 | 2.11% | 226,261,490 |
| 2023-06-02 | 2023-05-31 | 3.630 | 59,321,107 | +315,000 | 2.12% | 215,335,618 |
| 2023-06-01 | 2023-05-30 | 3.800 | 59,006,107 | +221,000 | 2.11% | 224,223,207 |
| 2023-05-31 | 2023-05-29 | 3.720 | 58,785,107 | +68,000 | 2.10% | 218,680,598 |
| 2023-05-30 | 2023-05-25 | 3.760 | 58,717,107 | +399,000 | 2.10% | 220,776,322 |
| 2023-05-29 | 2023-05-24 | 3.870 | 58,318,107 | +130,000 | 2.09% | 225,691,074 |
| 2023-05-25 | 2023-05-23 | 4.000 | 58,188,107 | +123,000 | 2.08% | 232,752,428 |
| 2023-05-24 | 2023-05-22 | 4.110 | 58,065,107 | -139,000 | 2.08% | 238,647,590 |
| 2023-05-23 | 2023-05-19 | 3.900 | 58,204,107 | +96,000 | 2.08% | 226,996,017 |
| 2023-05-22 | 2023-05-18 | 3.980 | 58,108,107 | -65,000 | 2.08% | 231,270,266 |
| 2023-05-19 | 2023-05-17 | 3.980 | 58,173,107 | +518,000 | 2.08% | 231,528,966 |
| 2023-05-18 | 2023-05-16 | 4.150 | 57,655,107 | +20,000 | 2.06% | 239,268,694 |
| 2023-05-17 | 2023-05-15 | 4.250 | 57,635,107 | -654,000 | 2.06% | 244,949,205 |
| 2023-05-16 | 2023-05-12 | 3.670 | 58,289,107 | +476,000 | 2.09% | 213,921,023 |
| 2023-05-15 | 2023-05-11 | 3.720 | 57,813,107 | +680,000 | 2.07% | 215,064,758 |
| 2023-05-12 | 2023-05-10 | 3.890 | 57,133,107 | +41,000 | 2.04% | 222,247,786 |
| 2023-05-11 | 2023-05-09 | 3.770 | 57,092,107 | +341,000 | 2.04% | 215,237,243 |
| 2023-05-10 | 2023-05-08 | 3.950 | 56,751,107 | -144,000 | 2.03% | 224,166,873 |
| 2023-05-09 | 2023-05-05 | 4.090 | 56,895,107 | -149,000 | 2.04% | 232,700,988 |
| 2023-05-08 | 2023-05-04 | 3.900 | 57,044,107 | +40,000 | 2.04% | 222,472,017 |
| 2023-05-05 | 2023-05-03 | 3.800 | 57,004,107 | +99,000 | 2.05% | 216,615,607 |
| 2023-05-04 | 2023-05-02 | 3.910 | 56,905,107 | -242,000 | 2.05% | 222,498,968 |
| 2023-05-03 | 2023-04-28 | 4.020 | 57,147,107 | +83,000 | 2.06% | 229,731,370 |
| 2023-05-02 | 2023-04-27 | 3.940 | 57,064,107 | -192,000 | 2.05% | 224,832,582 |
| 2023-04-28 | 2023-04-26 | 3.950 | 57,256,107 | +230,000 | 2.06% | 226,161,623 |
| 2023-04-27 | 2023-04-25 | 3.840 | 57,026,107 | +186,000 | 2.05% | 218,980,251 |
| 2023-04-26 | 2023-04-24 | 3.990 | 56,840,107 | +69,000 | 2.04% | 226,792,027 |
| 2023-04-25 | 2023-04-21 | 3.910 | 56,771,107 | +903,000 | 2.04% | 221,975,028 |
| 2023-04-24 | 2023-04-20 | 4.100 | 55,868,107 | +222,000 | 2.01% | 229,059,239 |
| 2023-04-21 | 2023-04-19 | 4.130 | 55,646,107 | +245,000 | 2.00% | 229,818,422 |
| 2023-04-20 | 2023-04-18 | 4.190 | 55,401,107 | +530,000 | 1.99% | 232,130,638 |
| 2023-04-19 | 2023-04-17 | 4.380 | 54,871,107 | +34,000 | 1.97% | 240,335,449 |
| 2023-04-18 | 2023-04-14 | 4.240 | 54,837,107 | +411,000 | 1.97% | 232,509,334 |
| 2023-04-17 | 2023-04-13 | 4.290 | 54,426,107 | +260,000 | 1.96% | 233,487,999 |
| 2023-04-14 | 2023-04-12 | 4.310 | 54,166,107 | +1,979,000 | 1.95% | 233,455,921 |
| 2023-04-13 | 2023-04-11 | 4.760 | 52,187,107 | +361,000 | 1.88% | 248,410,629 |
| 2023-04-12 | 2023-04-06 | 4.820 | 51,826,107 | +326,000 | 1.86% | 249,801,836 |
| 2023-04-11 | 2023-04-04 | 4.610 | 51,500,107 | +796,204 | 1.85% | 237,415,493 |
| 2023-04-06 | 2023-04-03 | 4.780 | 50,703,903 | +861,000 | 1.82% | 242,364,656 |
| 2023-04-04 | 2023-03-31 | 4.860 | 49,842,903 | +250,000 | 1.79% | 242,236,509 |
| 2023-04-03 | 2023-03-30 | 5.550 | 49,592,903 | -116,000 | 1.78% | 275,240,612 |
| 2023-03-31 | 2023-03-29 | 5.650 | 49,708,903 | -372,000 | 1.79% | 280,855,302 |
| 2023-03-30 | 2023-03-28 | 5.410 | 50,080,903 | +274,000 | 1.80% | 270,937,685 |
| 2023-03-29 | 2023-03-27 | 5.420 | 49,806,903 | +53,000 | 1.79% | 269,953,414 |
| 2023-03-28 | 2023-03-24 | 5.720 | 49,753,903 | +169,000 | 1.79% | 284,592,325 |
| 2023-03-27 | 2023-03-23 | 5.570 | 49,584,903 | -981,000 | 1.78% | 276,187,910 |
| 2023-03-24 | 2023-03-22 | 5.210 | 50,565,903 | -45,000 | 1.82% | 263,448,355 |
| 2023-03-23 | 2023-03-21 | 5.200 | 50,610,903 | -1,203,000 | 1.82% | 263,176,696 |
| 2023-03-22 | 2023-03-20 | 4.910 | 51,813,903 | +845,000 | 1.86% | 254,406,264 |
| 2023-03-21 | 2023-03-17 | 5.170 | 50,968,903 | -1,677,000 | 1.83% | 263,509,229 |
| 2023-03-20 | 2023-03-16 | 4.680 | 52,645,903 | +118,000 | 1.89% | 246,382,826 |
| 2023-03-17 | 2023-03-15 | 4.690 | 52,527,903 | -16,000 | 1.89% | 246,355,865 |
| 2023-03-16 | 2023-03-14 | 4.560 | 52,543,903 | +356,000 | 1.89% | 239,600,198 |
| 2023-03-15 | 2023-03-13 | 4.720 | 52,187,903 | +115,000 | 1.88% | 246,326,902 |
| 2023-03-14 | 2023-03-10 | 4.560 | 52,072,903 | +288,000 | 1.87% | 237,452,438 |
| 2023-03-13 | 2023-03-09 | 4.730 | 51,784,903 | -210,000 | 1.86% | 244,942,591 |
| 2023-03-10 | 2023-03-08 | 4.880 | 51,994,903 | +327,000 | 1.87% | 253,735,127 |
| 2023-03-09 | 2023-03-07 | 5.100 | 51,667,903 | +406,000 | 1.86% | 263,506,305 |
| 2023-03-08 | 2023-03-06 | 5.200 | 51,261,903 | -169,000 | 1.84% | 266,561,896 |
| 2023-03-07 | 2023-03-03 | 5.450 | 51,430,903 | +205,173 | 1.85% | 280,298,421 |
| 2023-03-06 | 2023-03-02 | 5.320 | 51,225,730 | +281,000 | 1.84% | 272,520,884 |
| 2023-03-03 | 2023-03-01 | 5.260 | 50,944,730 | -305,000 | 1.83% | 267,969,280 |
| 2023-03-02 | 2023-02-28 | 4.710 | 51,249,730 | +195,000 | 1.84% | 241,386,228 |
| 2023-03-01 | 2023-02-27 | 4.730 | 51,054,730 | +136,000 | 1.84% | 241,488,873 |
| 2023-02-28 | 2023-02-24 | 4.760 | 50,918,730 | +142,000 | 1.83% | 242,373,155 |
| 2023-02-27 | 2023-02-23 | 4.860 | 50,776,730 | +328,000 | 1.83% | 246,774,908 |
| 2023-02-24 | 2023-02-22 | 4.830 | 50,448,730 | +253,000 | 1.81% | 243,667,366 |
| 2023-02-23 | 2023-02-21 | 4.960 | 50,195,730 | +591,000 | 1.81% | 248,970,821 |
| 2023-02-22 | 2023-02-20 | 5.240 | 49,604,730 | +125,000 | 1.78% | 259,928,785 |
| 2023-02-21 | 2023-02-17 | 5.090 | 49,479,730 | +469,000 | 1.78% | 251,851,826 |
| 2023-02-20 | 2023-02-16 | 5.220 | 49,010,730 | +206,000 | 1.76% | 255,836,011 |
| 2023-02-17 | 2023-02-15 | 5.050 | 48,804,730 | +217,000 | 1.76% | 246,463,886 |
| 2023-02-16 | 2023-02-14 | 5.300 | 48,587,730 | +615,000 | 1.75% | 257,514,969 |
| 2023-02-15 | 2023-02-13 | 5.550 | 47,972,730 | +460,000 | 1.73% | 266,248,652 |
| 2023-02-14 | 2023-02-10 | 5.710 | 47,512,730 | +599,000 | 1.71% | 271,297,688 |
| 2023-02-13 | 2023-02-09 | 6.120 | 46,913,730 | -274,000 | 1.69% | 287,112,028 |
| 2023-02-10 | 2023-02-08 | 5.660 | 47,187,730 | +250,000 | 1.70% | 267,082,552 |
| 2023-02-09 | 2023-02-07 | 5.860 | 46,937,730 | +242,000 | 1.69% | 275,055,098 |
| 2023-02-08 | 2023-02-06 | 5.920 | 46,695,730 | +1,225,000 | 1.68% | 276,438,722 |
| 2023-02-07 | 2023-02-03 | 6.240 | 45,470,730 | +130,154 | 1.64% | 283,737,355 |
| 2023-02-06 | 2023-02-02 | 6.310 | 45,340,576 | -258,000 | 1.63% | 286,099,035 |
| 2023-02-03 | 2023-02-01 | 6.350 | 45,598,576 | -249,000 | 1.64% | 289,550,958 |
| 2023-02-02 | 2023-01-31 | 6.280 | 45,847,576 | +509,000 | 1.65% | 287,922,777 |
| 2023-02-01 | 2023-01-30 | 6.200 | 45,338,576 | +1,381,000 | 1.63% | 281,099,171 |
| 2023-01-31 | 2023-01-27 | 6.720 | 43,957,576 | +7,000 | 1.58% | 295,394,911 |
| 2023-01-30 | 2023-01-26 | 6.250 | 43,950,576 | -8,000 | 1.58% | 274,691,100 |
| 2023-01-27 | 2023-01-20 | 6.130 | 43,958,576 | +175,000 | 1.58% | 269,466,071 |
| 2023-01-26 | 2023-01-19 | 6.040 | 43,783,576 | +78,000 | 1.57% | 264,452,799 |
| 2023-01-20 | 2023-01-18 | 5.940 | 43,705,576 | +1,056,000 | 1.57% | 259,611,121 |
| 2023-01-19 | 2023-01-17 | 6.210 | 42,649,576 | +974,000 | 1.53% | 264,853,867 |
| 2023-01-18 | 2023-01-16 | 6.560 | 41,675,576 | +641,000 | 1.50% | 273,391,779 |
| 2023-01-17 | 2023-01-13 | 6.910 | 41,034,576 | +299,000 | 1.48% | 283,548,920 |
| 2023-01-16 | 2023-01-12 | 6.650 | 40,735,576 | +725,000 | 1.47% | 270,891,580 |
| 2023-01-13 | 2023-01-11 | 6.780 | 40,010,576 | +1,355,000 | 1.44% | 271,271,705 |
| 2023-01-12 | 2023-01-10 | 7.320 | 38,655,576 | -68,000 | 1.52% | 282,958,816 |
| 2023-01-11 | 2023-01-09 | 7.300 | 38,723,576 | -324,000 | 1.52% | 282,682,105 |
| 2023-01-10 | 2023-01-06 | 6.590 | 39,047,576 | +616,000 | 1.53% | 257,323,526 |
| 2023-01-09 | 2023-01-05 | 7.020 | 38,431,576 | +272,000 | 1.51% | 269,789,664 |
| 2023-01-06 | 2023-01-04 | 7.280 | 38,159,576 | -134,866 | 1.50% | 277,801,713 |
| 2023-01-05 | 2023-01-03 | 7.200 | 38,294,442 | -1,001,000 | 1.50% | 275,719,982 |
| 2023-01-04 | 2022-12-30 | 6.660 | 39,295,442 | +260,000 | 1.54% | 261,707,644 |
| 2023-01-03 | 2022-12-29 | 6.340 | 39,035,442 | -19,000 | 1.53% | 247,484,702 |
| 2022-12-30 | 2022-12-28 | 6.390 | 39,054,442 | -1,421,000 | 1.53% | 249,557,884 |
| 2022-12-29 | 2022-12-23 | 5.800 | 40,475,442 | +47,000 | 1.59% | 234,757,564 |
| 2022-12-28 | 2022-12-22 | 5.770 | 40,428,442 | -734,000 | 1.59% | 233,272,110 |
| 2022-12-23 | 2022-12-21 | 5.580 | 41,162,442 | -194,000 | 1.61% | 229,686,426 |
| 2022-12-22 | 2022-12-20 | 5.390 | 41,356,442 | +340,000 | 1.62% | 222,911,222 |
| 2022-12-21 | 2022-12-19 | 5.550 | 41,016,442 | -145,000 | 1.61% | 227,641,253 |
| 2022-12-20 | 2022-12-16 | 5.430 | 41,161,442 | -90,000 | 1.61% | 223,506,630 |
| 2022-12-19 | 2022-12-15 | 5.400 | 41,251,442 | +793,000 | 1.62% | 222,757,787 |
| 2022-12-16 | 2022-12-14 | 5.810 | 40,458,442 | -150,000 | 1.59% | 235,063,548 |
| 2022-12-15 | 2022-12-13 | 5.690 | 40,608,442 | -353,000 | 1.59% | 231,062,035 |
| 2022-12-14 | 2022-12-12 | 5.540 | 40,961,442 | +1,429,000 | 1.61% | 226,926,389 |
| 2022-12-13 | 2022-12-09 | 5.850 | 39,532,442 | -493,000 | 1.55% | 231,264,786 |
| 2022-12-12 | 2022-12-08 | 5.770 | 40,025,442 | -256,000 | 1.57% | 230,946,800 |
| 2022-12-09 | 2022-12-07 | 5.250 | 40,281,442 | +336,000 | 1.58% | 211,477,570 |
| 2022-12-08 | 2022-12-06 | 5.620 | 39,945,442 | +373,000 | 1.57% | 224,493,384 |
| 2022-12-07 | 2022-12-05 | 5.840 | 39,572,442 | -2,008,832 | 1.55% | 231,103,061 |
| 2022-12-06 | 2022-12-02 | 4.950 | 41,581,274 | +118,000 | 1.63% | 205,827,306 |
| 2022-12-05 | 2022-12-01 | 4.870 | 41,463,274 | -1,442,000 | 1.63% | 201,926,144 |
| 2022-12-02 | 2022-11-30 | 4.360 | 42,905,274 | +8,000 | 1.68% | 187,066,995 |
| 2022-12-01 | 2022-11-29 | 4.310 | 42,897,274 | -210,000 | 1.68% | 184,887,251 |
| 2022-11-30 | 2022-11-28 | 3.970 | 43,107,274 | +49,000 | 1.69% | 171,135,878 |
| 2022-11-29 | 2022-11-25 | 4.060 | 43,058,274 | +325,000 | 1.69% | 174,816,592 |
| 2022-11-28 | 2022-11-24 | 4.270 | 42,733,274 | +158,000 | 1.68% | 182,471,080 |
| 2022-11-25 | 2022-11-23 | 4.230 | 42,575,274 | +398,000 | 1.67% | 180,093,409 |
| 2022-11-24 | 2022-11-22 | 4.310 | 42,177,274 | +395,000 | 1.65% | 181,784,051 |
| 2022-11-23 | 2022-11-21 | 4.600 | 41,782,274 | +106,000 | 1.64% | 192,198,460 |
| 2022-11-22 | 2022-11-18 | 4.750 | 41,676,274 | +389,000 | 1.63% | 197,962,302 |
| 2022-11-21 | 2022-11-17 | 5.070 | 41,287,274 | +8,000 | 1.62% | 209,326,479 |
| 2022-11-18 | 2022-11-16 | 5.130 | 41,279,274 | +29,000 | 1.62% | 211,762,676 |
| 2022-11-17 | 2022-11-15 | 5.070 | 41,250,274 | -1,109,000 | 1.62% | 209,138,889 |
| 2022-11-16 | 2022-11-14 | 4.580 | 42,359,274 | -445,000 | 1.66% | 194,005,475 |
| 2022-11-15 | 2022-11-11 | 4.410 | 42,804,274 | -1,469,000 | 1.68% | 188,766,848 |
| 2022-11-14 | 2022-11-10 | 3.900 | 44,273,274 | +309,000 | 1.74% | 172,665,769 |
| 2022-11-11 | 2022-11-09 | 4.380 | 43,964,274 | +270,000 | 1.72% | 192,563,520 |
| 2022-11-10 | 2022-11-08 | 4.310 | 43,694,274 | -332,000 | 1.71% | 188,322,321 |
| 2022-11-09 | 2022-11-07 | 4.530 | 44,026,274 | -680,000 | 1.73% | 199,439,021 |
| 2022-11-08 | 2022-11-04 | 3.990 | 44,706,274 | -825,000 | 1.75% | 178,378,033 |
| 2022-11-07 | 2022-11-03 | 3.480 | 45,531,274 | -1,140,743 | 1.79% | 158,448,834 |
| 2022-11-04 | 2022-11-02 | 3.160 | 46,672,017 | -33,000 | 1.83% | 147,483,574 |
| 2022-11-03 | 2022-11-01 | 2.990 | 46,705,017 | -496,000 | 1.83% | 139,648,001 |
| 2022-11-02 | 2022-10-31 | 2.750 | 47,201,017 | +964,000 | 1.85% | 129,802,797 |
| 2022-11-01 | 2022-10-28 | 2.690 | 46,237,017 | +129,000 | 1.81% | 124,377,576 |
| 2022-10-31 | 2022-10-27 | 3.220 | 46,108,017 | -434,000 | 1.81% | 148,467,815 |
| 2022-10-28 | 2022-10-26 | 3.070 | 46,542,017 | -386,000 | 1.83% | 142,883,992 |
| 2022-10-27 | 2022-10-25 | 2.550 | 46,928,017 | +33,000 | 1.84% | 119,666,443 |
| 2022-10-26 | 2022-10-24 | 2.260 | 46,895,017 | +187,000 | 1.84% | 105,982,738 |
| 2022-10-25 | 2022-10-21 | 2.490 | 46,708,017 | +70,000 | 1.83% | 116,302,962 |
| 2022-10-24 | 2022-10-20 | 2.450 | 46,638,017 | -412,000 | 1.83% | 114,263,142 |
| 2022-10-21 | 2022-10-19 | 2.620 | 47,050,017 | +222,000 | 1.85% | 123,271,045 |
| 2022-10-20 | 2022-10-18 | 2.750 | 46,828,017 | -131,000 | 1.84% | 128,777,047 |
| 2022-10-19 | 2022-10-17 | 2.560 | 46,959,017 | +456,872 | 1.84% | 120,215,084 |
| 2022-10-18 | 2022-10-14 | 2.420 | 46,502,145 | +59,000 | 1.82% | 112,535,191 |
| 2022-10-17 | 2022-10-13 | 2.370 | 46,443,145 | +318,000 | 1.82% | 110,070,254 |
| 2022-10-14 | 2022-10-12 | 2.560 | 46,125,145 | +83,000 | 1.81% | 118,080,371 |
| 2022-10-13 | 2022-10-11 | 2.670 | 46,042,145 | +21,000 | 1.81% | 122,932,527 |
| 2022-10-12 | 2022-10-10 | 2.750 | 46,021,145 | +34,000 | 1.81% | 126,558,149 |
| 2022-10-11 | 2022-10-07 | 2.850 | 45,987,145 | -117,000 | 1.80% | 131,063,363 |
| 2022-10-10 | 2022-10-06 | 2.970 | 46,104,145 | -105,000 | 1.81% | 136,929,311 |
| 2022-10-07 | 2022-10-05 | 3.050 | 46,209,145 | -475,687 | 1.81% | 140,937,892 |
| 2022-10-06 | 2022-10-03 | 2.810 | 46,684,832 | +92,000 | 1.83% | 131,184,378 |
| 2022-10-05 | 2022-09-30 | 2.780 | 46,592,832 | +100,000 | 1.83% | 129,528,073 |
| 2022-10-03 | 2022-09-29 | 2.670 | 46,492,832 | +213,000 | 1.82% | 124,135,861 |
| 2022-09-30 | 2022-09-28 | 2.890 | 46,279,832 | +137,000 | 1.82% | 133,748,714 |
| 2022-09-29 | 2022-09-27 | 3.060 | 46,142,832 | -19,000 | 1.81% | 141,197,066 |
| 2022-09-27 | 2022-09-23 | 2.930 | 46,161,832 | +145,000 | 1.81% | 135,254,168 |
| 2022-09-26 | 2022-09-22 | 2.910 | 46,016,832 | -113,000 | 1.81% | 133,908,981 |
| 2022-09-23 | 2022-09-21 | 2.930 | 46,129,832 | +124,000 | 1.81% | 135,160,408 |
| 2022-09-22 | 2022-09-20 | 3.020 | 46,005,832 | +189,000 | 1.80% | 138,937,613 |
| 2022-09-21 | 2022-09-19 | 3.020 | 45,816,832 | +494,000 | 1.80% | 138,366,833 |
| 2022-09-20 | 2022-09-16 | 3.450 | 45,322,832 | -206,000 | 1.78% | 156,363,770 |
| 2022-09-19 | 2022-09-15 | 3.480 | 45,528,832 | -106,000 | 1.79% | 158,440,335 |
| 2022-09-16 | 2022-09-14 | 3.400 | 45,634,832 | -16,000 | 1.79% | 155,158,429 |
| 2022-09-15 | 2022-09-13 | 3.460 | 45,650,832 | -15,000 | 1.79% | 157,951,879 |
| 2022-09-14 | 2022-09-09 | 3.490 | 45,665,832 | -56,000 | 1.79% | 159,373,754 |
| 2022-09-13 | 2022-09-08 | 3.350 | 45,721,832 | +1,000 | 1.79% | 153,168,137 |
| 2022-09-09 | 2022-09-07 | 3.300 | 45,720,832 | +225,000 | 1.79% | 150,878,746 |
| 2022-09-08 | 2022-09-06 | 3.420 | 45,495,832 | +77,000 | 1.78% | 155,595,745 |
| 2022-09-07 | 2022-09-05 | 3.370 | 45,418,832 | +239,281 | 1.78% | 153,061,464 |
| 2022-09-06 | 2022-09-02 | 3.460 | 45,179,551 | -36,000 | 1.77% | 156,321,246 |
| 2022-09-05 | 2022-09-01 | 3.540 | 45,215,551 | -40,000 | 1.77% | 160,063,051 |
| 2022-09-02 | 2022-08-31 | 3.660 | 45,255,551 | -12,000 | 1.78% | 165,635,317 |
| 2022-09-01 | 2022-08-30 | 3.620 | 45,267,551 | -5,000 | 1.78% | 163,868,535 |
| 2022-08-31 | 2022-08-29 | 3.650 | 45,272,551 | -40,000 | 1.78% | 165,244,811 |
| 2022-08-30 | 2022-08-26 | 3.660 | 45,312,551 | -181,000 | 1.78% | 165,843,937 |
| 2022-08-29 | 2022-08-25 | 3.570 | 45,493,551 | -54,000 | 1.78% | 162,411,977 |
| 2022-08-26 | 2022-08-24 | 3.390 | 45,547,551 | -3,000 | 1.79% | 154,406,198 |
| 2022-08-25 | 2022-08-23 | 3.480 | 45,550,551 | +78,000 | 1.79% | 158,515,917 |
| 2022-08-24 | 2022-08-22 | 3.480 | 45,472,551 | +78,000 | 1.78% | 158,244,477 |
| 2022-08-23 | 2022-08-19 | 3.540 | 45,394,551 | -92,000 | 1.78% | 160,696,711 |
| 2022-08-22 | 2022-08-18 | 3.470 | 45,486,551 | +173,000 | 1.78% | 157,838,332 |
| 2022-08-19 | 2022-08-17 | 3.520 | 45,313,551 | +294,000 | 1.78% | 159,503,700 |
| 2022-08-18 | 2022-08-16 | 3.600 | 45,019,551 | +1,189,000 | 1.77% | 162,070,384 |
| 2022-08-17 | 2022-08-15 | 4.260 | 43,830,551 | -103,000 | 1.72% | 186,718,147 |
| 2022-08-16 | 2022-08-12 | 4.190 | 43,933,551 | -18,000 | 1.72% | 184,081,579 |
| 2022-08-15 | 2022-08-11 | 4.180 | 43,951,551 | -215,000 | 1.72% | 183,717,483 |
| 2022-08-12 | 2022-08-10 | 3.910 | 44,166,551 | +353,000 | 1.73% | 172,691,214 |
| 2022-08-11 | 2022-08-09 | 4.060 | 43,813,551 | -81,000 | 1.72% | 177,883,017 |
| 2022-08-10 | 2022-08-08 | 4.060 | 43,894,551 | +78,000 | 1.72% | 178,211,877 |
| 2022-08-09 | 2022-08-05 | 4.190 | 43,816,551 | +14,000 | 1.72% | 183,591,349 |
| 2022-08-08 | 2022-08-04 | 4.140 | 43,802,551 | -472,000 | 1.72% | 181,342,561 |
| 2022-08-05 | 2022-08-03 | 3.980 | 44,274,551 | +31,233 | 1.74% | 176,212,713 |
| 2022-08-04 | 2022-08-02 | 3.920 | 44,243,318 | +301,000 | 1.74% | 173,433,807 |
| 2022-08-03 | 2022-08-01 | 4.140 | 43,942,318 | +103,000 | 1.72% | 181,921,197 |
| 2022-08-02 | 2022-07-29 | 4.100 | 43,839,318 | +312,000 | 1.72% | 179,741,204 |
| 2022-08-01 | 2022-07-28 | 4.250 | 43,527,318 | +165,000 | 1.71% | 184,991,102 |
| 2022-07-29 | 2022-07-27 | 4.180 | 43,362,318 | +119,000 | 1.70% | 181,254,489 |
| 2022-07-28 | 2022-07-26 | 4.300 | 43,243,318 | +51,000 | 1.70% | 185,946,267 |
| 2022-07-27 | 2022-07-25 | 4.280 | 43,192,318 | +264,000 | 1.69% | 184,863,121 |
| 2022-07-26 | 2022-07-22 | 4.530 | 42,928,318 | -287,000 | 1.68% | 194,465,281 |
| 2022-07-25 | 2022-07-21 | 4.490 | 43,215,318 | +38,000 | 1.70% | 194,036,778 |
| 2022-07-22 | 2022-07-20 | 4.500 | 43,177,318 | +86,000 | 1.69% | 194,297,931 |
| 2022-07-21 | 2022-07-19 | 4.490 | 43,091,318 | +22,000 | 1.69% | 193,480,018 |
| 2022-07-20 | 2022-07-18 | 4.450 | 43,069,318 | +154,000 | 1.69% | 191,658,465 |
| 2022-07-19 | 2022-07-15 | 4.280 | 42,915,318 | +479,000 | 1.68% | 183,677,561 |
| 2022-07-18 | 2022-07-14 | 4.580 | 42,436,318 | +99,000 | 1.66% | 194,358,336 |
| 2022-07-15 | 2022-07-13 | 4.530 | 42,337,318 | +269,000 | 1.66% | 191,788,051 |
| 2022-07-14 | 2022-07-12 | 4.570 | 42,068,318 | +210,000 | 1.65% | 192,252,213 |
| 2022-07-13 | 2022-07-11 | 4.670 | 41,858,318 | +1,144,000 | 1.64% | 195,478,345 |
| 2022-07-12 | 2022-07-08 | 4.930 | 40,714,318 | +160,000 | 1.60% | 200,721,588 |
| 2022-07-11 | 2022-07-07 | 4.980 | 40,554,318 | +204,000 | 1.60% | 201,960,504 |
| 2022-07-08 | 2022-07-06 | 5.120 | 40,350,318 | +201,000 | 1.59% | 206,593,628 |
| 2022-07-07 | 2022-07-05 | 5.130 | 40,149,318 | +258,182 | 1.58% | 205,966,001 |
| 2022-07-06 | 2022-07-04 | 5.170 | 39,891,136 | +352,000 | 1.57% | 206,237,173 |
| 2022-07-05 | 2022-06-30 | 5.360 | 39,539,136 | +277,000 | 1.56% | 211,929,769 |
| 2022-07-04 | 2022-06-29 | 5.600 | 39,262,136 | +148,000 | 1.55% | 219,867,962 |
| 2022-06-30 | 2022-06-28 | 5.770 | 39,114,136 | +271,000 | 1.54% | 225,688,565 |
| 2022-06-29 | 2022-06-27 | 5.870 | 38,843,136 | -60,000 | 1.52% | 228,009,208 |
| 2022-06-28 | 2022-06-24 | 5.880 | 38,903,136 | -519,000 | 1.53% | 228,750,440 |
| 2022-06-27 | 2022-06-23 | 5.500 | 39,422,136 | +9,000 | 1.55% | 216,821,748 |
| 2022-06-24 | 2022-06-22 | 5.330 | 39,413,136 | +42,000 | 1.55% | 210,072,015 |
| 2022-06-23 | 2022-06-21 | 5.510 | 39,371,136 | -178,000 | 1.54% | 216,934,959 |
| 2022-06-22 | 2022-06-20 | 5.440 | 39,549,136 | -6,000 | 1.55% | 215,147,300 |
| 2022-06-21 | 2022-06-17 | 5.310 | 39,555,136 | -246,000 | 1.55% | 210,037,772 |
| 2022-06-20 | 2022-06-16 | 5.160 | 39,801,136 | +308,000 | 1.56% | 205,373,862 |
| 2022-06-17 | 2022-06-15 | 5.400 | 39,493,136 | -210,000 | 1.55% | 213,262,934 |
| 2022-06-16 | 2022-06-14 | 5.180 | 39,703,136 | +100,000 | 1.56% | 205,662,244 |
| 2022-06-15 | 2022-06-13 | 5.210 | 39,603,136 | +69,000 | 1.55% | 206,332,339 |
| 2022-06-14 | 2022-06-10 | 5.490 | 39,534,136 | -511,000 | 1.55% | 217,042,407 |
| 2022-06-13 | 2022-06-09 | 5.150 | 40,045,136 | +95,000 | 1.57% | 206,232,450 |
| 2022-06-10 | 2022-06-08 | 5.280 | 39,950,136 | -1,092,000 | 1.57% | 210,936,718 |
| 2022-06-09 | 2022-06-07 | 4.790 | 41,042,136 | -390,000 | 1.61% | 196,591,831 |
| 2022-06-08 | 2022-06-06 | 4.760 | 41,432,136 | +182,206 | 1.63% | 197,216,967 |
| 2022-06-07 | 2022-06-02 | 4.620 | 41,249,930 | +3,000 | 1.62% | 190,574,677 |
| 2022-06-06 | 2022-06-01 | 4.780 | 41,246,930 | -32,000 | 1.62% | 197,160,325 |
| 2022-06-02 | 2022-05-31 | 4.710 | 41,278,930 | -980,000 | 1.62% | 194,423,760 |
| 2022-06-01 | 2022-05-30 | 4.400 | 42,258,930 | -431,000 | 1.66% | 185,939,292 |
| 2022-05-31 | 2022-05-27 | 4.080 | 42,689,930 | +222,000 | 1.68% | 174,174,914 |
| 2022-05-30 | 2022-05-26 | 4.060 | 42,467,930 | +74,000 | 1.67% | 172,419,796 |
| 2022-05-27 | 2022-05-25 | 4.160 | 42,393,930 | +91,000 | 1.66% | 176,358,749 |
| 2022-05-26 | 2022-05-24 | 4.200 | 42,302,930 | +379,000 | 1.66% | 177,672,306 |
| 2022-05-25 | 2022-05-23 | 4.420 | 41,923,930 | -177,000 | 1.65% | 185,303,771 |
| 2022-05-24 | 2022-05-20 | 4.400 | 42,100,930 | +148,000 | 1.65% | 185,244,092 |
| 2022-05-23 | 2022-05-19 | 4.290 | 41,952,930 | -156,000 | 1.65% | 179,978,070 |
| 2022-05-20 | 2022-05-18 | 4.490 | 42,108,930 | -777,000 | 1.65% | 189,069,096 |
| 2022-05-19 | 2022-05-17 | 4.400 | 42,885,930 | -943,000 | 1.68% | 188,698,092 |
| 2022-05-18 | 2022-05-16 | 4.070 | 43,828,930 | -876,000 | 1.72% | 178,383,745 |
| 2022-05-17 | 2022-05-13 | 3.950 | 44,704,930 | +929,000 | 1.75% | 176,584,474 |
| 2022-05-16 | 2022-05-12 | 3.900 | 43,775,930 | +294,000 | 1.72% | 170,726,127 |
| 2022-05-13 | 2022-05-11 | 4.070 | 43,481,930 | +138,000 | 1.71% | 176,971,455 |
| 2022-05-12 | 2022-05-10 | 3.970 | 43,343,930 | +670,000 | 1.70% | 172,075,402 |
| 2022-05-11 | 2022-05-06 | 4.300 | 42,673,930 | +309,000 | 1.67% | 183,497,899 |
| 2022-05-10 | 2022-05-05 | 4.580 | 42,364,930 | +42,000 | 1.66% | 194,031,379 |
| 2022-05-06 | 2022-05-04 | 4.670 | 42,322,930 | -283,800 | 1.66% | 197,648,083 |
| 2022-05-05 | 2022-05-03 | 4.780 | 42,606,730 | -144,000 | 1.67% | 203,660,169 |
| 2022-05-04 | 2022-04-29 | 4.800 | 42,750,730 | -286,000 | 1.68% | 205,203,504 |
| 2022-05-03 | 2022-04-28 | 4.360 | 43,036,730 | +123,000 | 1.69% | 187,640,143 |
| 2022-04-29 | 2022-04-27 | 4.240 | 42,913,730 | +55,000 | 1.68% | 181,954,215 |
| 2022-04-28 | 2022-04-26 | 4.150 | 42,858,730 | -621,000 | 1.68% | 177,863,730 |
| 2022-04-27 | 2022-04-25 | 4.040 | 43,479,730 | +288,000 | 1.71% | 175,658,109 |
| 2022-04-26 | 2022-04-22 | 4.450 | 43,191,730 | +467,000 | 1.69% | 192,203,198 |
| 2022-04-25 | 2022-04-21 | 4.490 | 42,724,730 | +435,000 | 1.68% | 191,834,038 |
| 2022-04-22 | 2022-04-20 | 4.820 | 42,289,730 | +88,000 | 1.66% | 203,836,499 |
| 2022-04-21 | 2022-04-19 | 4.810 | 42,201,730 | +112,000 | 1.66% | 202,990,321 |
| 2022-04-20 | 2022-04-14 | 4.990 | 42,089,730 | +45,000 | 1.65% | 210,027,753 |
| 2022-04-19 | 2022-04-13 | 5.020 | 42,044,730 | -26,000 | 1.65% | 211,064,545 |
| 2022-04-14 | 2022-04-12 | 4.930 | 42,070,730 | -526,000 | 1.65% | 207,408,699 |
| 2022-04-13 | 2022-04-11 | 4.680 | 42,596,730 | +633,000 | 1.67% | 199,352,696 |
| 2022-04-12 | 2022-04-08 | 5.100 | 41,963,730 | +185,000 | 1.65% | 214,015,023 |
| 2022-04-11 | 2022-04-07 | 5.020 | 41,778,730 | +648,000 | 1.64% | 209,729,225 |
| 2022-04-08 | 2022-04-06 | 5.320 | 41,130,730 | +895,182 | 1.61% | 218,815,484 |
| 2022-04-07 | 2022-04-04 | 5.370 | 40,235,548 | -171,000 | 1.58% | 216,064,893 |
| 2022-04-06 | 2022-04-01 | 5.110 | 40,406,548 | +220,000 | 1.59% | 206,477,460 |
| 2022-04-04 | 2022-03-31 | 5.160 | 40,186,548 | -496,000 | 1.58% | 207,362,588 |
| 2022-04-01 | 2022-03-30 | 5.350 | 40,682,548 | -607,000 | 1.60% | 217,651,632 |
| 2022-03-31 | 2022-03-29 | 5.450 | 41,289,548 | -764,000 | 1.62% | 225,028,037 |
| 2022-03-30 | 2022-03-28 | 4.450 | 42,053,548 | +2,081,000 | 1.65% | 187,138,289 |
| 2022-03-29 | 2022-03-25 | 4.810 | 39,972,548 | +444,000 | 1.57% | 192,267,956 |
| 2022-03-28 | 2022-03-24 | 5.250 | 39,528,548 | -197,000 | 1.55% | 207,524,877 |
| 2022-03-25 | 2022-03-23 | 5.280 | 39,725,548 | -1,893,000 | 1.56% | 209,750,893 |
| 2022-03-24 | 2022-03-22 | 4.550 | 41,618,548 | -495,000 | 1.63% | 189,364,393 |
| 2022-03-23 | 2022-03-21 | 4.310 | 42,113,548 | +1,006,000 | 1.65% | 181,509,392 |
| 2022-03-22 | 2022-03-18 | 4.470 | 41,107,548 | +118,000 | 1.61% | 183,750,740 |
| 2022-03-21 | 2022-03-17 | 4.540 | 40,989,548 | -137,000 | 1.61% | 186,092,548 |
| 2022-03-18 | 2022-03-16 | 3.800 | 41,126,548 | +312,000 | 1.61% | 156,280,882 |
| 2022-03-17 | 2022-03-15 | 2.870 | 40,814,548 | -1,064,000 | 1.60% | 117,137,753 |
| 2022-03-16 | 2022-03-14 | 3.330 | 41,878,548 | +1,615,000 | 1.64% | 139,455,565 |
| 2022-03-15 | 2022-03-11 | 3.910 | 40,263,548 | +325,000 | 1.58% | 157,430,473 |
| 2022-03-14 | 2022-03-10 | 4.000 | 39,938,548 | +3,000 | 1.57% | 159,754,192 |
| 2022-03-11 | 2022-03-09 | 3.950 | 39,935,548 | +79,000 | 1.57% | 157,745,415 |
| 2022-03-10 | 2022-03-08 | 4.010 | 39,856,548 | +175,000 | 1.56% | 159,824,757 |
| 2022-03-09 | 2022-03-07 | 4.260 | 39,681,548 | +335,000 | 1.56% | 169,043,394 |
| 2022-03-08 | 2022-03-04 | 4.660 | 39,346,548 | +60,000 | 1.54% | 183,354,914 |
| 2022-03-07 | 2022-03-03 | 4.750 | 39,286,548 | -222,805 | 1.54% | 186,611,103 |
| 2022-03-04 | 2022-03-02 | 5.030 | 39,509,353 | +210,000 | 1.55% | 198,732,046 |
| 2022-03-03 | 2022-03-01 | 5.190 | 39,299,353 | -80,000 | 1.54% | 203,963,642 |
| 2022-03-02 | 2022-02-28 | 5.120 | 39,379,353 | +518,000 | 1.55% | 201,622,287 |
| 2022-03-01 | 2022-02-25 | 5.180 | 38,861,353 | +98,000 | 1.52% | 201,301,809 |
| 2022-02-28 | 2022-02-24 | 4.960 | 38,763,353 | +591,000 | 1.52% | 192,266,231 |
| 2022-02-25 | 2022-02-23 | 5.390 | 38,172,353 | -133,000 | 1.50% | 205,748,983 |
| 2022-02-24 | 2022-02-22 | 5.260 | 38,305,353 | +583,000 | 1.50% | 201,486,157 |
| 2022-02-23 | 2022-02-21 | 5.710 | 37,722,353 | -101,000 | 1.48% | 215,394,636 |
| 2022-02-22 | 2022-02-18 | 6.330 | 37,823,353 | -31,000 | 1.48% | 239,421,824 |
| 2022-02-21 | 2022-02-17 | 6.500 | 37,854,353 | -77,000 | 1.49% | 246,053,294 |
| 2022-02-18 | 2022-02-16 | 6.440 | 37,931,353 | +17,000 | 1.49% | 244,277,913 |
| 2022-02-17 | 2022-02-15 | 6.400 | 37,914,353 | -35,000 | 1.49% | 242,651,859 |
| 2022-02-16 | 2022-02-14 | 6.290 | 37,949,353 | -93,000 | 1.49% | 238,701,430 |
| 2022-02-15 | 2022-02-11 | 6.560 | 38,042,353 | +45,000 | 1.49% | 249,557,836 |
| 2022-02-14 | 2022-02-10 | 6.640 | 37,997,353 | +491,000 | 1.49% | 252,302,424 |
| 2022-02-11 | 2022-02-09 | 6.190 | 37,506,353 | -50,000 | 1.47% | 232,164,325 |
| 2022-02-10 | 2022-02-08 | 6.080 | 37,556,353 | +96,000 | 1.47% | 228,342,626 |
| 2022-02-09 | 2022-02-07 | 6.250 | 37,460,353 | -70,845 | 1.47% | 234,127,206 |
| 2022-02-08 | 2022-02-04 | 6.200 | 37,531,198 | -149,000 | 1.47% | 232,693,428 |
| 2022-02-07 | 2022-01-31 | 5.800 | 37,680,198 | -26,000 | 1.48% | 218,545,148 |
| 2022-02-04 | 2022-01-27 | 6.060 | 37,706,198 | +676,000 | 1.48% | 228,499,560 |
| 2022-01-28 | 2022-01-26 | 6.610 | 37,030,198 | +70,716 | 1.45% | 244,769,609 |
| 2022-01-27 | 2022-01-25 | 6.510 | 36,959,482 | +1,240,000 | 1.45% | 240,606,228 |
| 2022-01-26 | 2022-01-24 | 7.050 | 35,719,482 | -281,000 | 1.40% | 251,822,348 |
| 2022-01-25 | 2022-01-21 | 7.220 | 36,000,482 | +46,000 | 1.41% | 259,923,480 |
| 2022-01-24 | 2022-01-20 | 7.240 | 35,954,482 | +119,000 | 1.41% | 260,310,450 |
| 2022-01-21 | 2022-01-19 | 6.820 | 35,835,482 | +683,000 | 1.41% | 244,397,987 |
| 2022-01-20 | 2022-01-18 | 6.980 | 35,152,482 | +45,000 | 1.38% | 245,364,324 |
| 2022-01-19 | 2022-01-17 | 6.870 | 35,107,482 | -871,000 | 1.38% | 241,188,401 |
| 2022-01-18 | 2022-01-14 | 7.350 | 35,978,482 | +258,000 | 1.41% | 264,441,843 |
| 2022-01-17 | 2022-01-13 | 7.730 | 35,720,482 | -3,000 | 1.40% | 276,119,326 |
| 2022-01-14 | 2022-01-12 | 8.030 | 35,723,482 | -339,000 | 1.40% | 286,859,560 |
| 2022-01-13 | 2022-01-11 | 7.500 | 36,062,482 | -88,000 | 1.42% | 270,468,615 |
| 2022-01-12 | 2022-01-10 | 7.530 | 36,150,482 | -110,000 | 1.42% | 272,213,129 |
| 2022-01-11 | 2022-01-07 | 7.120 | 36,260,482 | +1,625,000 | 1.42% | 258,174,632 |
| 2022-01-10 | 2022-01-06 | 6.910 | 34,635,482 | +117,000 | 1.36% | 239,331,181 |
| 2022-01-07 | 2022-01-05 | 6.870 | 34,518,482 | +115,000 | 1.35% | 237,141,971 |
| 2022-01-06 | 2022-01-04 | 7.240 | 34,403,482 | +198,386 | 1.35% | 249,081,210 |
| 2022-01-05 | 2022-01-03 | 7.660 | 34,205,096 | +34,000 | 1.34% | 262,011,035 |
| 2022-01-04 | 2021-12-31 | 7.890 | 34,171,096 | -719,000 | 1.34% | 269,609,947 |
| 2022-01-03 | 2021-12-29 | 6.800 | 34,890,096 | +480,000 | 1.37% | 237,252,653 |
| 2021-12-30 | 2021-12-28 | 7.400 | 34,410,096 | -94,000 | 1.33% | 254,634,710 |
| 2021-12-29 | 2021-12-24 | 7.510 | 34,504,096 | +68,000 | 1.34% | 259,125,761 |
| 2021-12-28 | 2021-12-22 | 7.750 | 34,436,096 | +14,000 | 1.33% | 266,879,744 |
| 2021-12-23 | 2021-12-21 | 7.670 | 34,422,096 | +34,000 | 1.33% | 264,017,476 |
| 2021-12-22 | 2021-12-20 | 7.410 | 34,388,096 | +57,000 | 1.33% | 254,815,791 |
| 2021-12-21 | 2021-12-17 | 7.690 | 34,331,096 | +563,000 | 1.33% | 264,006,128 |
| 2021-12-20 | 2021-12-16 | 8.170 | 33,768,096 | +53,000 | 1.31% | 275,885,344 |
| 2021-12-17 | 2021-12-15 | 7.920 | 33,715,096 | +101,000 | 1.30% | 267,023,560 |
| 2021-12-16 | 2021-12-14 | 8.040 | 33,614,096 | +434,000 | 1.30% | 270,257,332 |
| 2021-12-15 | 2021-12-13 | 8.560 | 33,180,096 | +25,000 | 1.28% | 284,021,622 |
| 2021-12-14 | 2021-12-10 | 8.950 | 33,155,096 | -19,000 | 1.28% | 296,738,109 |
| 2021-12-13 | 2021-12-09 | 8.910 | 33,174,096 | -29,000 | 1.28% | 295,581,195 |
| 2021-12-10 | 2021-12-08 | 8.620 | 33,203,096 | -63,000 | 1.28% | 286,210,688 |
| 2021-12-09 | 2021-12-07 | 8.360 | 33,266,096 | -138,000 | 1.29% | 278,104,563 |
| 2021-12-08 | 2021-12-06 | 7.760 | 33,404,096 | +456,000 | 1.29% | 259,215,785 |
| 2021-12-07 | 2021-12-03 | 8.470 | 32,948,096 | +333,332 | 1.28% | 279,070,373 |
| 2021-12-06 | 2021-12-02 | 8.530 | 32,614,764 | +478,000 | 1.26% | 278,203,937 |
| 2021-12-03 | 2021-12-01 | 8.920 | 32,136,764 | +280,000 | 1.24% | 286,659,935 |
| 2021-12-02 | 2021-11-30 | 9.460 | 31,856,764 | +103,000 | 1.23% | 301,364,987 |
| 2021-12-01 | 2021-11-29 | 9.510 | 31,753,764 | +438,000 | 1.23% | 301,978,296 |
| 2021-11-30 | 2021-11-26 | 9.930 | 31,315,764 | +186,000 | 1.21% | 310,965,537 |
| 2021-11-29 | 2021-11-25 | 10.120 | 31,129,764 | +11,000 | 1.20% | 315,033,212 |
| 2021-11-26 | 2021-11-24 | 10.060 | 31,118,764 | +345,000 | 1.20% | 313,054,766 |
| 2021-11-25 | 2021-11-23 | 10.000 | 30,773,764 | +319,000 | 1.19% | 307,737,640 |
| 2021-11-24 | 2021-11-22 | 10.180 | 30,454,764 | +394,000 | 1.18% | 310,029,498 |
| 2021-11-23 | 2021-11-19 | 10.520 | 30,060,764 | +288,000 | 1.16% | 316,239,237 |
| 2021-11-22 | 2021-11-18 | 10.760 | 29,772,764 | -5,000 | 1.15% | 320,354,941 |
| 2021-11-19 | 2021-11-17 | 11.140 | 29,777,764 | -37,000 | 1.15% | 331,724,291 |
| 2021-11-18 | 2021-11-16 | 11.200 | 29,814,764 | -370,000 | 1.15% | 333,925,357 |
| 2021-11-17 | 2021-11-15 | 10.620 | 30,184,764 | -106,000 | 1.17% | 320,562,194 |
| 2021-11-16 | 2021-11-12 | 10.480 | 30,290,764 | -93,000 | 1.17% | 317,447,207 |
| 2021-11-15 | 2021-11-11 | 10.380 | 30,383,764 | +3,000 | 1.18% | 315,383,470 |
| 2021-11-12 | 2021-11-10 | 10.320 | 30,380,764 | +212,000 | 1.18% | 313,529,484 |
| 2021-11-11 | 2021-11-09 | 9.890 | 30,168,764 | +275,000 | 1.17% | 298,369,076 |
| 2021-11-10 | 2021-11-08 | 9.710 | 29,893,764 | +521,000 | 1.16% | 290,268,448 |
| 2021-11-09 | 2021-11-05 | 10.160 | 29,372,764 | +156,000 | 1.14% | 298,427,282 |
| 2021-11-08 | 2021-11-04 | 10.280 | 29,216,764 | +332,000 | 1.13% | 300,348,334 |
| 2021-11-05 | 2021-11-03 | 10.380 | 28,884,764 | +1,589,246 | 1.12% | 299,823,850 |
| 2021-11-04 | 2021-11-02 | 11.940 | 27,295,518 | -19,000 | 1.06% | 325,908,485 |
| 2021-11-03 | 2021-11-01 | 11.880 | 27,314,518 | +34,000 | 1.06% | 324,496,474 |
| 2021-11-02 | 2021-10-29 | 12.060 | 27,280,518 | +172,000 | 1.06% | 329,003,047 |
| 2021-11-01 | 2021-10-28 | 12.300 | 27,108,518 | +2,000 | 1.05% | 333,434,771 |
| 2021-10-29 | 2021-10-27 | 12.380 | 27,106,518 | +136,000 | 1.05% | 335,578,693 |
| 2021-10-28 | 2021-10-26 | 12.780 | 26,970,518 | +174,000 | 1.04% | 344,683,220 |
| 2021-10-27 | 2021-10-25 | 13.060 | 26,796,518 | +82,000 | 1.04% | 349,962,525 |
| 2021-10-26 | 2021-10-22 | 13.140 | 26,714,518 | -555,000 | 1.03% | 351,028,767 |
| 2021-10-25 | 2021-10-21 | 12.780 | 27,269,518 | -229,000 | 1.06% | 348,504,440 |
| 2021-10-22 | 2021-10-20 | 12.920 | 27,498,518 | -167,000 | 1.06% | 355,280,853 |
| 2021-10-21 | 2021-10-19 | 12.860 | 27,665,518 | -861,000 | 1.07% | 355,778,561 |
| 2021-10-20 | 2021-10-18 | 12.200 | 28,526,518 | +44,000 | 1.10% | 348,023,520 |
| 2021-10-19 | 2021-10-15 | 12.180 | 28,482,518 | +116,000 | 1.10% | 346,917,069 |
| 2021-10-18 | 2021-10-12 | 12.080 | 28,366,518 | -76,000 | 1.10% | 342,667,537 |
| 2021-10-15 | 2021-10-11 | 12.300 | 28,442,518 | -1,000,000 | 1.10% | 349,842,971 |
| 2021-10-12 | 2021-10-08 | 11.580 | 29,442,518 | -36,000 | 1.14% | 340,944,358 |
| 2021-10-11 | 2021-10-07 | 11.800 | 29,478,518 | -401,000 | 1.14% | 347,846,512 |
| 2021-10-08 | 2021-10-06 | 10.920 | 29,879,518 | +22,000 | 1.16% | 326,284,337 |
| 2021-10-07 | 2021-10-05 | 11.140 | 29,857,518 | -12,921 | 1.16% | 332,612,751 |
| 2021-10-06 | 2021-10-04 | 11.280 | 29,870,439 | -222,000 | 1.16% | 336,938,552 |
| 2021-10-05 | 2021-09-30 | 11.280 | 30,092,439 | -271,000 | 1.16% | 339,442,712 |
| 2021-10-04 | 2021-09-29 | 11.100 | 30,363,439 | -80,000 | 1.18% | 337,034,173 |
| 2021-09-30 | 2021-09-28 | 11.580 | 30,443,439 | -38,000 | 1.18% | 352,535,024 |
| 2021-09-29 | 2021-09-27 | 11.380 | 30,481,439 | -20,000 | 1.18% | 346,878,776 |
| 2021-09-28 | 2021-09-24 | 11.500 | 30,501,439 | -57,000 | 1.18% | 350,766,548 |
| 2021-09-27 | 2021-09-23 | 11.720 | 30,558,439 | -186,000 | 1.18% | 358,144,905 |
| 2021-09-24 | 2021-09-21 | 11.380 | 30,744,439 | +184,000 | 1.19% | 349,871,716 |
| 2021-09-23 | 2021-09-20 | 11.740 | 30,560,439 | +430,284 | 1.18% | 358,779,554 |
| 2021-09-21 | 2021-09-17 | 12.160 | 30,130,155 | -351,000 | 1.17% | 366,382,685 |
| 2021-09-20 | 2021-09-16 | 11.300 | 30,481,155 | +78,000 | 1.18% | 344,437,052 |
| 2021-09-17 | 2021-09-15 | 11.380 | 30,403,155 | -38,000 | 1.18% | 345,987,904 |
| 2021-09-16 | 2021-09-14 | 11.900 | 30,441,155 | -241,000 | 1.18% | 362,249,744 |
| 2021-09-15 | 2021-09-13 | 12.160 | 30,682,155 | +1,312,000 | 1.19% | 373,095,005 |
| 2021-09-14 | 2021-09-10 | 12.760 | 29,370,155 | -562,000 | 1.14% | 374,763,178 |
| 2021-09-13 | 2021-09-09 | 12.380 | 29,932,155 | -19,000 | 1.16% | 370,560,079 |
| 2021-09-10 | 2021-09-08 | 12.980 | 29,951,155 | +303,000 | 1.16% | 388,765,992 |
| 2021-09-09 | 2021-09-07 | 13.000 | 29,648,155 | -769,000 | 1.15% | 385,426,015 |
| 2021-09-08 | 2021-09-06 | 12.360 | 30,417,155 | -204,000 | 1.18% | 375,956,036 |
| 2021-09-07 | 2021-09-03 | 12.040 | 30,621,155 | -199,035 | 1.19% | 368,678,706 |
| 2021-09-06 | 2021-09-02 | 12.140 | 30,820,190 | +560,000 | 1.19% | 374,157,107 |
| 2021-09-03 | 2021-09-01 | 12.360 | 30,260,190 | -1,369,000 | 1.17% | 374,015,948 |
| 2021-09-02 | 2021-08-31 | 11.360 | 31,629,190 | -360,000 | 1.22% | 359,307,598 |
| 2021-09-01 | 2021-08-30 | 10.900 | 31,989,190 | -966,000 | 1.24% | 348,682,171 |
| 2021-08-31 | 2021-08-27 | 10.820 | 32,955,190 | -735,000 | 1.28% | 356,575,156 |
| 2021-08-30 | 2021-08-26 | 10.540 | 33,690,190 | +22,000 | 1.30% | 355,094,603 |
| 2021-08-27 | 2021-08-25 | 10.700 | 33,668,190 | -482,000 | 1.30% | 360,249,633 |
| 2021-08-26 | 2021-08-24 | 10.760 | 34,150,190 | +104,000 | 1.32% | 367,456,044 |
| 2021-08-25 | 2021-08-23 | 10.000 | 34,046,190 | -59,000 | 1.32% | 340,461,900 |
| 2021-08-24 | 2021-08-20 | 9.740 | 34,105,190 | +136,000 | 1.32% | 332,184,551 |
| 2021-08-23 | 2021-08-19 | 9.730 | 33,969,190 | -20,000 | 1.31% | 330,520,219 |
| 2021-08-20 | 2021-08-18 | 9.640 | 33,989,190 | +533,000 | 1.32% | 327,655,792 |
| 2021-08-19 | 2021-08-17 | 10.320 | 33,456,190 | +73,000 | 1.29% | 345,267,881 |
| 2021-08-18 | 2021-08-16 | 9.960 | 33,383,190 | +185,000 | 1.29% | 332,496,572 |
| 2021-08-17 | 2021-08-13 | 10.200 | 33,198,190 | +633,000 | 1.28% | 338,621,538 |
| 2021-08-16 | 2021-08-12 | 10.620 | 32,565,190 | +44,000 | 1.26% | 345,842,318 |
| 2021-08-13 | 2021-08-11 | 10.820 | 32,521,190 | -181,000 | 1.26% | 351,879,276 |
| 2021-08-12 | 2021-08-10 | 10.800 | 32,702,190 | -1,094,000 | 1.27% | 353,183,652 |
| 2021-08-11 | 2021-08-09 | 9.830 | 33,796,190 | +81,000 | 1.31% | 332,216,548 |
| 2021-08-10 | 2021-08-06 | 9.870 | 33,715,190 | +83,000 | 1.30% | 332,768,925 |
| 2021-08-09 | 2021-08-05 | 9.980 | 33,632,190 | +78,000 | 1.30% | 335,649,256 |
| 2021-08-06 | 2021-08-04 | 10.240 | 33,554,190 | +242,000 | 1.30% | 343,594,906 |
| 2021-08-05 | 2021-08-03 | 10.200 | 33,312,190 | -53,715 | 1.29% | 339,784,338 |
| 2021-08-04 | 2021-08-02 | 10.240 | 33,365,905 | +164,000 | 1.29% | 341,666,867 |
| 2021-08-03 | 2021-07-30 | 10.500 | 33,201,905 | +29,000 | 1.28% | 348,620,002 |
| 2021-08-02 | 2021-07-29 | 10.560 | 33,172,905 | +1,343,000 | 1.28% | 350,305,877 |
| 2021-07-30 | 2021-07-28 | 9.350 | 31,829,905 | +211,000 | 1.23% | 297,609,612 |
| 2021-07-29 | 2021-07-27 | 8.500 | 31,618,905 | +889,000 | 1.22% | 268,760,692 |
| 2021-07-28 | 2021-07-26 | 9.670 | 30,729,905 | +811,000 | 1.19% | 297,158,181 |
| 2021-07-27 | 2021-07-23 | 10.860 | 29,918,905 | +92,000 | 1.16% | 324,919,308 |
| 2021-07-26 | 2021-07-22 | 11.540 | 29,826,905 | +964,000 | 1.15% | 344,202,484 |
| 2021-07-23 | 2021-07-21 | 9.820 | 28,862,905 | +994,000 | 1.12% | 283,433,727 |
| 2021-07-22 | 2021-07-20 | 10.940 | 27,868,905 | +484,000 | 1.09% | 304,885,821 |
| 2021-07-21 | 2021-07-19 | 11.960 | 27,384,905 | +886,000 | 1.07% | 327,523,464 |
| 2021-07-20 | 2021-07-16 | 12.740 | 26,498,905 | +858,000 | 1.03% | 337,596,050 |
| 2021-07-19 | 2021-07-15 | 13.340 | 25,640,905 | +982,000 | 1.00% | 342,049,673 |
| 2021-07-16 | 2021-07-14 | 13.720 | 24,658,905 | +860,000 | 0.96% | 338,320,177 |
| 2021-07-15 | 2021-07-13 | 14.620 | 23,798,905 | +367,000 | 0.93% | 347,939,991 |
| 2021-07-14 | 2021-07-12 | 14.940 | 23,431,905 | +142,000 | 0.91% | 350,072,661 |
| 2021-07-13 | 2021-07-09 | 14.760 | 23,289,905 | +96,000 | 0.91% | 343,758,998 |
| 2021-07-12 | 2021-07-08 | 14.240 | 23,193,905 | +284,000 | 0.90% | 330,281,207 |
| 2021-07-09 | 2021-07-07 | 14.900 | 22,909,905 | +445,000 | 0.94% | 341,357,584 |
| 2021-07-08 | 2021-07-06 | 15.380 | 22,464,905 | +120,000 | 0.92% | 345,510,239 |
| 2021-07-07 | 2021-07-05 | 15.300 | 22,344,905 | +527,356 | 0.92% | 341,877,046 |
| 2021-07-06 | 2021-07-02 | 15.900 | 21,817,549 | +1,904,000 | 0.90% | 346,899,029 |
| 2021-07-05 | 2021-06-30 | 17.120 | 19,913,549 | +237,000 | 0.82% | 340,919,959 |
| 2021-07-02 | 2021-06-29 | 17.660 | 19,676,549 | +37,000 | 0.81% | 347,487,855 |
| 2021-06-30 | 2021-06-28 | 17.860 | 19,639,549 | -197,000 | 0.81% | 350,762,345 |
| 2021-06-29 | 2021-06-25 | 18.020 | 19,836,549 | -721,000 | 0.82% | 357,454,613 |
| 2021-06-28 | 2021-06-24 | 17.240 | 20,557,549 | -23,000 | 0.85% | 354,412,145 |
| 2021-06-25 | 2021-06-23 | 17.360 | 20,580,549 | +147,000 | 0.85% | 357,278,331 |
| 2021-06-24 | 2021-06-22 | 17.120 | 20,433,549 | +173,000 | 0.84% | 349,822,359 |
| 2021-06-23 | 2021-06-21 | 18.260 | 20,260,549 | -33,000 | 0.83% | 369,957,625 |
| 2021-06-22 | 2021-06-18 | 18.180 | 20,293,549 | -605,000 | 0.83% | 368,936,721 |
| 2021-06-21 | 2021-06-17 | 16.860 | 20,898,549 | +46,000 | 0.86% | 352,349,536 |
| 2021-06-18 | 2021-06-16 | 16.680 | 20,852,549 | +378,000 | 0.86% | 347,820,517 |
| 2021-06-17 | 2021-06-15 | 17.760 | 20,474,549 | -265,000 | 0.84% | 363,627,990 |
| 2021-06-16 | 2021-06-11 | 17.420 | 20,739,549 | -366,000 | 0.85% | 361,282,944 |
| 2021-06-15 | 2021-06-10 | 17.560 | 21,105,549 | -146,000 | 0.87% | 370,613,440 |
| 2021-06-11 | 2021-06-09 | 17.200 | 21,251,549 | +12,000 | 0.87% | 365,526,643 |
| 2021-06-10 | 2021-06-08 | 16.920 | 21,239,549 | +154,000 | 0.87% | 359,373,169 |
| 2021-06-09 | 2021-06-07 | 16.940 | 21,085,549 | +360,000 | 0.87% | 357,189,200 |
| 2021-06-08 | 2021-06-04 | 17.120 | 20,725,549 | +337,000 | 0.85% | 354,821,399 |
| 2021-06-07 | 2021-06-03 | 17.700 | 20,388,549 | +45,206 | 0.84% | 360,877,317 |
| 2021-06-04 | 2021-06-02 | 17.700 | 20,343,343 | +172,000 | 0.84% | 360,077,171 |
| 2021-06-03 | 2021-06-01 | 18.480 | 20,171,343 | -291,000 | 0.83% | 372,766,419 |
| 2021-06-01 | 2021-05-28 | 17.200 | 20,462,343 | +16,000 | 0.84% | 351,952,300 |
| 2021-05-31 | 2021-05-27 | 18.000 | 20,446,343 | -297,000 | 0.90% | 368,034,174 |
| 2021-05-28 | 2021-05-26 | 17.420 | 20,743,343 | -121,000 | 0.91% | 361,349,035 |
| 2021-05-27 | 2021-05-25 | 16.900 | 20,864,343 | +53,000 | 0.92% | 352,607,397 |
| 2021-05-26 | 2021-05-24 | 16.060 | 20,811,343 | +109,000 | 0.91% | 334,230,169 |
| 2021-05-25 | 2021-05-21 | 16.500 | 20,702,343 | -236,000 | 0.91% | 341,588,660 |
| 2021-05-24 | 2021-05-20 | 16.240 | 20,938,343 | -25,000 | 0.92% | 340,038,690 |
| 2021-05-21 | 2021-05-18 | 16.280 | 20,963,343 | -8,000 | 0.92% | 341,283,224 |
| 2021-05-20 | 2021-05-17 | 16.280 | 20,971,343 | -143,000 | 0.92% | 341,413,464 |
| 2021-05-18 | 2021-05-14 | 15.540 | 21,114,343 | -91,000 | 0.93% | 328,116,890 |
| 2021-05-17 | 2021-05-13 | 15.540 | 21,205,343 | -198,000 | 0.93% | 329,531,030 |
| 2021-05-14 | 2021-05-12 | 14.960 | 21,403,343 | +19,000 | 0.94% | 320,194,011 |
| 2021-05-13 | 2021-05-11 | 13.800 | 21,384,343 | +101,000 | 0.94% | 295,103,933 |
| 2021-05-12 | 2021-05-10 | 14.840 | 21,283,343 | -24,000 | 0.94% | 315,844,810 |
| 2021-05-11 | 2021-05-07 | 15.140 | 21,307,343 | +13,000 | 0.94% | 322,593,173 |
| 2021-05-10 | 2021-05-06 | 16.060 | 21,294,343 | +248,000 | 0.94% | 341,987,149 |
| 2021-05-07 | 2021-05-05 | 16.380 | 21,046,343 | +404,000 | 0.92% | 344,739,098 |
| 2021-05-06 | 2021-05-04 | 16.900 | 20,642,343 | +705,244 | 0.91% | 348,855,597 |
| 2021-05-05 | 2021-05-03 | 17.040 | 19,937,099 | +40,000 | 0.88% | 339,728,167 |
| 2021-05-04 | 2021-04-30 | 17.160 | 19,897,099 | +250,000 | 0.87% | 341,434,219 |
| 2021-05-03 | 2021-04-29 | 18.060 | 19,647,099 | -186,000 | 0.86% | 354,826,608 |
| 2021-04-30 | 2021-04-28 | 18.040 | 19,833,099 | -149,000 | 0.87% | 357,789,106 |
| 2021-04-29 | 2021-04-27 | 18.140 | 19,982,099 | -40,000 | 0.88% | 362,475,276 |
| 2021-04-28 | 2021-04-26 | 17.940 | 20,022,099 | +139,000 | 0.88% | 359,196,456 |
| 2021-04-27 | 2021-04-23 | 17.960 | 19,883,099 | -8,000 | 0.87% | 357,100,458 |
| 2021-04-26 | 2021-04-22 | 17.980 | 19,891,099 | -247,000 | 0.87% | 357,641,960 |
| 2021-04-23 | 2021-04-21 | 17.460 | 20,138,099 | -40,000 | 0.88% | 351,611,209 |
| 2021-04-22 | 2021-04-20 | 17.960 | 20,178,099 | +120,000 | 0.89% | 362,398,658 |
| 2021-04-21 | 2021-04-19 | 17.600 | 20,058,099 | -498,000 | 0.88% | 353,022,542 |
| 2021-04-20 | 2021-04-16 | 16.880 | 20,556,099 | -360,000 | 0.90% | 346,986,951 |
| 2021-04-19 | 2021-04-15 | 16.400 | 20,916,099 | +1,000 | 0.92% | 343,024,024 |
| 2021-04-16 | 2021-04-14 | 16.440 | 20,915,099 | +88,000 | 0.92% | 343,844,228 |
| 2021-04-15 | 2021-04-13 | 16.260 | 20,827,099 | +341,000 | 0.92% | 338,648,630 |
| 2021-04-14 | 2021-04-12 | 16.820 | 20,486,099 | +347,000 | 0.90% | 344,576,185 |
| 2021-04-13 | 2021-04-09 | 18.020 | 20,139,099 | +14,000 | 0.89% | 362,906,564 |
| 2021-04-12 | 2021-04-08 | 18.300 | 20,125,099 | +130,183 | 0.88% | 368,289,312 |
| 2021-04-09 | 2021-04-07 | 18.300 | 19,994,916 | +586,000 | 0.88% | 365,906,963 |
| 2021-04-08 | 2021-04-01 | 18.940 | 19,408,916 | -994,000 | 0.85% | 367,604,869 |
| 2021-04-07 | 2021-03-31 | 17.380 | 20,402,916 | -373,000 | 0.90% | 354,602,680 |
| 2021-04-01 | 2021-03-30 | 16.920 | 20,775,916 | +171,000 | 0.91% | 351,528,499 |
| 2021-03-31 | 2021-03-29 | 16.760 | 20,604,916 | +228,000 | 0.91% | 345,338,392 |
| 2021-03-30 | 2021-03-26 | 17.800 | 20,376,916 | -479,000 | 0.90% | 362,709,105 |
| 2021-03-29 | 2021-03-25 | 17.380 | 20,855,916 | +144,000 | 0.92% | 362,475,820 |
| 2021-03-26 | 2021-03-24 | 16.560 | 20,711,916 | -156,000 | 0.91% | 342,989,329 |
| 2021-03-25 | 2021-03-23 | 17.080 | 20,867,916 | +158,000 | 0.92% | 356,424,005 |
| 2021-03-24 | 2021-03-22 | 16.600 | 20,709,916 | -187,000 | 0.91% | 343,784,606 |
| 2021-03-23 | 2021-03-19 | 17.100 | 20,896,916 | +1,616,000 | 0.92% | 357,337,264 |
| 2021-03-22 | 2021-03-18 | 18.140 | 19,280,916 | +3,351,000 | 0.85% | 349,755,816 |
| 2021-03-19 | 2021-03-17 | 22.100 | 15,929,916 | -205,000 | 0.70% | 352,051,144 |
| 2021-03-18 | 2021-03-16 | 20.550 | 16,134,916 | +7,000 | 0.71% | 331,572,524 |
| 2021-03-17 | 2021-03-15 | 19.700 | 16,127,916 | +71,000 | 0.71% | 317,719,945 |
| 2021-03-16 | 2021-03-12 | 20.350 | 16,056,916 | +408,000 | 0.71% | 326,758,241 |
| 2021-03-15 | 2021-03-11 | 21.050 | 15,648,916 | -73,000 | 0.69% | 329,409,682 |
| 2021-03-12 | 2021-03-10 | 18.520 | 15,721,916 | +187,000 | 0.69% | 291,169,884 |
| 2021-03-11 | 2021-03-09 | 17.520 | 15,534,916 | +116,000 | 0.68% | 272,171,728 |
| 2021-03-10 | 2021-03-08 | 16.940 | 15,418,916 | +141,000 | 0.68% | 261,196,437 |
| 2021-03-09 | 2021-03-05 | 19.680 | 15,277,916 | -789,000 | 0.67% | 300,669,387 |
| 2021-03-08 | 2021-03-04 | 20.450 | 16,066,916 | +853,000 | 0.71% | 328,568,432 |
| 2021-03-05 | 2021-03-03 | 23.450 | 15,213,916 | +472,916 | 0.67% | 356,766,330 |
| 2021-03-04 | 2021-03-02 | 24.300 | 14,741,000 | +122,000 | 0.65% | 358,206,300 |
| 2021-03-03 | 2021-03-01 | 24.400 | 14,619,000 | -359,000 | 0.64% | 356,703,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 14,978,000 | +352,000 | 0.66% | 337,753,900 |
| 2021-03-01 | 2021-02-25 | 25.200 | 14,626,000 | +516,000 | 0.64% | 368,575,200 |
| 2021-02-26 | 2021-02-24 | 24.750 | 14,110,000 | +547,000 | 0.62% | 349,222,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 13,563,000 | -50,000 | 0.60% | 367,557,300 |
| 2021-02-24 | 2021-02-22 | 26.900 | 13,613,000 | +504,000 | 0.60% | 366,189,700 |
| 2021-02-23 | 2021-02-19 | 29.800 | 13,109,000 | +263,000 | 0.58% | 390,648,200 |
| 2021-02-22 | 2021-02-18 | 30.300 | 12,846,000 | +661,000 | 0.56% | 389,233,800 |
| 2021-02-19 | 2021-02-17 | 33.000 | 12,185,000 | -232,000 | 0.54% | 402,105,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 12,417,000 | +477,000 | 0.55% | 371,268,300 |
| 2021-02-17 | 2021-02-11 | 29.450 | 11,940,000 | -56,000 | 0.52% | 351,633,000 |
| 2021-02-16 | 2021-02-09 | 26.200 | 11,996,000 | -794,000 | 0.53% | 314,295,200 |
| 2021-02-10 | 2021-02-08 | 23.800 | 12,790,000 | +119,000 | 0.56% | 304,402,000 |
| 2021-02-09 | 2021-02-05 | 23.950 | 12,671,000 | -130,000 | 0.56% | 303,470,450 |
| 2021-02-08 | 2021-02-04 | 23.900 | 12,801,000 | +291,000 | 0.56% | 305,943,900 |
| 2021-02-05 | 2021-02-03 | 24.950 | 12,510,000 | +133,000 | 0.55% | 312,124,500 |
| 2021-02-04 | 2021-02-02 | 25.000 | 12,377,000 | -251,000 | 0.54% | 309,425,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 12,628,000 | -319,000 | 0.55% | 296,758,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 12,947,000 | -210,000 | 0.57% | 289,365,450 |
| 2021-02-01 | 2021-01-28 | 21.800 | 13,157,000 | +811,000 | 0.58% | 286,822,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 12,346,000 | +50,000 | 0.54% | 291,982,900 |
| 2021-01-28 | 2021-01-26 | 24.700 | 12,296,000 | +764,000 | 0.54% | 303,711,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 11,532,000 | +174,000 | 0.51% | 306,751,200 |
| 2021-01-26 | 2021-01-22 | 26.000 | 11,358,000 | -87,000 | 0.50% | 295,308,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 11,445,000 | +214,000 | 0.50% | 281,547,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 11,231,000 | -925,000 | 0.49% | 288,075,150 |
| 2021-01-21 | 2021-01-19 | 22.200 | 12,156,000 | -277,000 | 0.53% | 269,863,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 12,433,000 | +315,000 | 0.55% | 257,363,100 |
| 2021-01-19 | 2021-01-15 | 20.450 | 12,118,000 | -464,000 | 0.53% | 247,813,100 |
| 2021-01-18 | 2021-01-14 | 19.640 | 12,582,000 | -540,000 | 0.55% | 247,110,480 |
| 2021-01-15 | 2021-01-13 | 18.220 | 13,122,000 | -179,000 | 0.58% | 239,082,840 |
| 2021-01-14 | 2021-01-12 | 18.420 | 13,301,000 | -148,000 | 0.58% | 245,004,420 |
| 2021-01-13 | 2021-01-11 | 18.080 | 13,449,000 | -95,000 | 0.59% | 243,157,920 |
| 2021-01-12 | 2021-01-08 | 18.100 | 13,544,000 | -6,000 | 0.60% | 245,146,400 |
| 2021-01-11 | 2021-01-07 | 17.040 | 13,550,000 | -204,000 | 0.60% | 230,892,000 |
| 2021-01-08 | 2021-01-06 | 17.320 | 13,754,000 | -838,000 | 0.61% | 238,219,280 |
| 2021-01-07 | 2021-01-05 | 15.660 | 14,592,000 | -582,000 | 0.65% | 228,510,720 |
| 2021-01-06 | 2021-01-04 | 15.260 | 15,174,000 | -929,000 | 0.67% | 231,555,240 |
| 2021-01-05 | 2020-12-31 | 13.940 | 16,103,000 | +278,000 | 0.71% | 224,475,820 |
| 2021-01-04 | 2020-12-29 | 13.720 | 15,825,000 | -486,000 | 0.70% | 217,119,000 |
| 2020-12-30 | 2020-12-28 | 13.160 | 16,311,000 | -652,000 | 0.72% | 214,652,760 |
| 2020-12-29 | 2020-12-24 | 12.900 | 16,963,000 | -2,319,000 | 0.75% | 218,822,700 |
| 2020-12-28 | 2020-12-22 | 12.280 | 19,282,000 | -930,000 | 0.86% | 236,782,960 |
| 2020-12-23 | 2020-12-21 | 12.460 | 20,212,000 | -3,164,000 | 0.90% | 251,841,520 |
| 2020-12-22 | 2020-12-18 | 12.380 | 23,376,000 | -429,000 | 1.04% | 289,394,880 |
| 2020-12-21 | 2020-12-17 | 12.620 | 23,805,000 | -2,083,000 | 1.06% | 300,419,100 |
| 2020-12-18 | 2020-12-16 | 11.780 | 25,888,000 | -93,000 | 1.15% | 304,960,640 |
| 2020-12-17 | 2020-12-15 | 11.560 | 25,981,000 | +386,000 | 1.15% | 300,340,360 |
| 2020-12-16 | 2020-12-14 | 11.700 | 25,595,000 | -688,000 | 1.14% | 299,461,500 |
| 2020-12-15 | 2020-12-11 | 11.560 | 26,283,000 | -3,588,000 | 1.17% | 303,831,480 |
| 2020-12-14 | 2020-12-10 | 10.800 | 29,871,000 | +232,000 | 1.32% | 322,606,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 29,639,000 | -2,204,000 | 1.31% | 326,029,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 31,843,000 | +400,000 | 1.41% | 325,435,460 |
| 2020-12-09 | 2020-12-07 | 10.240 | 31,443,000 | +774,000 | 1.39% | 321,976,320 |
| 2020-12-08 | 2020-12-04 | 10.480 | 30,669,000 | +15,000 | 1.36% | 321,411,120 |
| 2020-12-07 | 2020-12-03 | 10.220 | 30,654,000 | +36,000 | 1.36% | 313,283,880 |
| 2020-12-04 | 2020-12-02 | 10.160 | 30,618,000 | +716,000 | 1.36% | 311,078,880 |
| 2020-12-03 | 2020-12-01 | 10.360 | 29,902,000 | +90,000 | 1.33% | 309,784,720 |
| 2020-12-02 | 2020-11-30 | 10.660 | 29,812,000 | -311,000 | 1.32% | 317,795,920 |
| 2020-12-01 | 2020-11-27 | 10.480 | 30,123,000 | -231,000 | 1.34% | 315,689,040 |
| 2020-11-30 | 2020-11-26 | 10.580 | 30,354,000 | +700,000 | 1.35% | 321,145,320 |
| 2020-11-27 | 2020-11-25 | 10.320 | 29,654,000 | +1,189,000 | 1.32% | 306,029,280 |
| 2020-11-26 | 2020-11-24 | 10.740 | 28,465,000 | +298,000 | 1.26% | 305,714,100 |
| 2020-11-25 | 2020-11-23 | 11.000 | 28,167,000 | -222,000 | 1.25% | 309,837,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 28,389,000 | -80,000 | 1.26% | 317,956,800 |
| 2020-11-23 | 2020-11-19 | 11.260 | 28,469,000 | -66,000 | 1.26% | 320,560,940 |
| 2020-11-20 | 2020-11-18 | 11.300 | 28,535,000 | -103,000 | 1.27% | 322,445,500 |
| 2020-11-19 | 2020-11-17 | 11.300 | 28,638,000 | +11,000 | 1.27% | 323,609,400 |
| 2020-11-18 | 2020-11-16 | 11.220 | 28,627,000 | -476,000 | 1.27% | 321,194,940 |
| 2020-11-17 | 2020-11-13 | 10.880 | 29,103,000 | -94,000 | 1.29% | 316,640,640 |
| 2020-11-16 | 2020-11-12 | 10.560 | 29,197,000 | -16,000 | 1.29% | 308,320,320 |
| 2020-11-13 | 2020-11-11 | 10.280 | 29,213,000 | +570,000 | 1.30% | 300,309,640 |
| 2020-11-12 | 2020-11-10 | 10.920 | 28,643,000 | +2,327,000 | 1.27% | 312,781,560 |
| 2020-11-11 | 2020-11-09 | 11.560 | 26,316,000 | -2,164,000 | 1.17% | 304,212,960 |
| 2020-11-10 | 2020-11-06 | 10.980 | 28,480,000 | -800,000 | 1.26% | 312,710,400 |
| 2020-11-09 | 2020-11-05 | 11.140 | 29,280,000 | -2,028,000 | 1.30% | 326,179,200 |
| 2020-11-06 | 2020-11-04 | 10.360 | 31,308,000 | -150,000 | 1.39% | 324,350,880 |
| 2020-11-05 | 2020-11-03 | 10.140 | 31,458,000 | +58,000 | 1.40% | 318,984,120 |
| 2020-11-04 | 2020-11-02 | 9.770 | 31,400,000 | -191,000 | 1.39% | 306,778,000 |
| 2020-11-03 | 2020-10-30 | 9.920 | 31,591,000 | +250,000 | 1.40% | 313,382,720 |
| 2020-11-02 | 2020-10-29 | 10.360 | 31,341,000 | -111,000 | 1.39% | 324,692,760 |
| 2020-10-30 | 2020-10-28 | 10.700 | 31,452,000 | -485,000 | 1.39% | 336,536,400 |
| 2020-10-29 | 2020-10-27 | 10.320 | 31,937,000 | -96,000 | 1.42% | 329,589,840 |
| 2020-10-28 | 2020-10-23 | 10.220 | 32,033,000 | -1,877,000 | 1.42% | 327,377,260 |
| 2020-10-27 | 2020-10-22 | 10.580 | 33,910,000 | +1,024,000 | 1.50% | 358,767,800 |
| 2020-10-23 | 2020-10-21 | 10.540 | 32,886,000 | +1,666,000 | 1.46% | 346,618,440 |
| 2020-10-22 | 2020-10-20 | 10.420 | 31,220,000 | +269,000 | 1.38% | 325,312,400 |
| 2020-10-21 | 2020-10-19 | 10.200 | 30,951,000 | +940,000 | 1.37% | 315,700,200 |
| 2020-10-20 | 2020-10-16 | 10.920 | 30,011,000 | +193,000 | 1.33% | 327,720,120 |
| 2020-10-19 | 2020-10-15 | 10.820 | 29,818,000 | -16,000 | 1.32% | 322,630,760 |
| 2020-10-16 | 2020-10-14 | 11.420 | 29,834,000 | +110,000 | 1.32% | 340,704,280 |
| 2020-10-15 | 2020-10-12 | 11.420 | 29,724,000 | -245,000 | 1.32% | 339,448,080 |
| 2020-10-14 | 2020-10-09 | 10.620 | 29,969,000 | -149,000 | 1.33% | 318,270,780 |
| 2020-10-12 | 2020-10-08 | 10.900 | 30,118,000 | +210,000 | 1.34% | 328,286,200 |
| 2020-10-09 | 2020-10-07 | 10.940 | 29,908,000 | -26,000 | 1.33% | 327,193,520 |
| 2020-10-08 | 2020-10-06 | 11.000 | 29,934,000 | -478,000 | 1.33% | 329,274,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 30,412,000 | +168,000 | 1.35% | 308,985,920 |
| 2020-10-06 | 2020-09-30 | 10.340 | 30,244,000 | +75,000 | 1.34% | 312,722,960 |
| 2020-10-05 | 2020-09-29 | 10.280 | 30,169,000 | +460,000 | 1.34% | 310,137,320 |
| 2020-09-30 | 2020-09-28 | 10.040 | 29,709,000 | +551,000 | 1.32% | 298,278,360 |
| 2020-09-29 | 2020-09-25 | 9.650 | 29,158,000 | +131,000 | 1.29% | 281,374,700 |
| 2020-09-28 | 2020-09-24 | 9.850 | 29,027,000 | +142,000 | 1.29% | 285,915,950 |
| 2020-09-25 | 2020-09-23 | 10.560 | 28,885,000 | -50,000 | 1.28% | 305,025,600 |
| 2020-09-24 | 2020-09-22 | 10.500 | 28,935,000 | +610,000 | 1.28% | 303,817,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 28,325,000 | +3,537,000 | 1.26% | 296,279,500 |
| 2020-09-22 | 2020-09-18 | 11.380 | 24,788,000 | +1,964,000 | 1.10% | 282,087,440 |
| 2020-09-21 | 2020-09-17 | 11.500 | 22,824,000 | +230,000 | 1.01% | 262,476,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 22,594,000 | -681,000 | 1.00% | 262,090,400 |
| 2020-09-17 | 2020-09-15 | 11.700 | 23,275,000 | -75,000 | 1.03% | 272,317,500 |
| 2020-09-16 | 2020-09-14 | 11.640 | 23,350,000 | +37,000 | 1.04% | 271,794,000 |
| 2020-09-15 | 2020-09-11 | 11.420 | 23,313,000 | +398,000 | 1.03% | 266,234,460 |
| 2020-09-14 | 2020-09-10 | 11.120 | 22,915,000 | +750,000 | 1.02% | 254,814,800 |
| 2020-09-11 | 2020-09-09 | 11.480 | 22,165,000 | +1,109,000 | 0.98% | 254,454,200 |
| 2020-09-10 | 2020-09-08 | 11.920 | 21,056,000 | +227,000 | 0.93% | 250,987,520 |
| 2020-09-09 | 2020-09-07 | 12.460 | 20,829,000 | -139,000 | 0.92% | 259,529,340 |
| 2020-09-08 | 2020-09-04 | 12.340 | 20,968,000 | +521,000 | 0.93% | 258,745,120 |
| 2020-09-07 | 2020-09-03 | 12.720 | 20,447,000 | +819,000 | 0.91% | 260,085,840 |
| 2020-09-04 | 2020-09-02 | 13.680 | 19,628,000 | -1,000 | 0.87% | 268,511,040 |
| 2020-09-03 | 2020-09-01 | 12.920 | 19,629,000 | +344,000 | 0.87% | 253,606,680 |
| 2020-09-02 | 2020-08-31 | 13.000 | 19,285,000 | -1,085,000 | 0.86% | 250,705,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 20,370,000 | -1,119,000 | 0.90% | 252,180,600 |
| 2020-08-31 | 2020-08-27 | 12.280 | 21,489,000 | -1,609,000 | 0.95% | 263,884,920 |
| 2020-08-28 | 2020-08-26 | 11.540 | 23,098,000 | +435,000 | 1.02% | 266,550,920 |
| 2020-08-27 | 2020-08-25 | 11.900 | 22,663,000 | +806,000 | 1.01% | 269,689,700 |
| 2020-08-26 | 2020-08-24 | 12.180 | 21,857,000 | -1,922,000 | 0.97% | 266,218,260 |
| 2020-08-25 | 2020-08-21 | 11.000 | 23,779,000 | +137,000 | 1.06% | 261,569,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 23,642,000 | +87,000 | 1.05% | 261,480,520 |
| 2020-08-21 | 2020-08-19 | 11.180 | 23,555,000 | +45,000 | 1.05% | 263,344,900 |
| 2020-08-20 | 2020-08-18 | 11.200 | 23,510,000 | +178,000 | 1.04% | 263,312,000 |
| 2020-08-19 | 2020-08-17 | 10.740 | 23,332,000 | +618,000 | 1.04% | 250,585,680 |
| 2020-08-18 | 2020-08-14 | 10.980 | 22,714,000 | -390,000 | 1.01% | 249,399,720 |
| 2020-08-17 | 2020-08-13 | 10.940 | 23,104,000 | +176,000 | 1.03% | 252,757,760 |
| 2020-08-14 | 2020-08-12 | 10.540 | 22,928,000 | +1,143,000 | 1.02% | 241,661,120 |
| 2020-08-13 | 2020-08-11 | 11.000 | 21,785,000 | -93,000 | 0.97% | 239,635,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 21,878,000 | +99,000 | 0.97% | 242,845,800 |
| 2020-08-11 | 2020-08-07 | 11.280 | 21,779,000 | +616,000 | 0.97% | 245,667,120 |
| 2020-08-10 | 2020-08-06 | 11.980 | 21,163,000 | -123,000 | 0.94% | 253,532,740 |
| 2020-08-07 | 2020-08-05 | 12.100 | 21,286,000 | -1,180,000 | 0.94% | 257,560,600 |
| 2020-08-06 | 2020-08-04 | 10.940 | 22,466,000 | +136,000 | 1.00% | 245,778,040 |
| 2020-08-05 | 2020-08-03 | 10.840 | 22,330,000 | +200,000 | 0.99% | 242,057,200 |
| 2020-08-04 | 2020-07-31 | 10.700 | 22,130,000 | -17,000 | 0.98% | 236,791,000 |
| 2020-08-03 | 2020-07-30 | 10.680 | 22,147,000 | +134,000 | 0.98% | 236,529,960 |
| 2020-07-31 | 2020-07-29 | 10.940 | 22,013,000 | +293,000 | 0.98% | 240,822,220 |
| 2020-07-30 | 2020-07-28 | 10.760 | 21,720,000 | +102,000 | 0.97% | 233,707,200 |
| 2020-07-29 | 2020-07-27 | 10.420 | 21,618,000 | -752,000 | 0.97% | 225,259,560 |
| 2020-07-28 | 2020-07-24 | 11.020 | 22,370,000 | +1,642,000 | 1.00% | 246,517,400 |
| 2020-07-27 | 2020-07-23 | 12.060 | 20,728,000 | +411,000 | 0.93% | 249,979,680 |
| 2020-07-24 | 2020-07-22 | 11.680 | 20,317,000 | +369,000 | 0.91% | 237,302,560 |
| 2020-07-23 | 2020-07-21 | 12.420 | 19,948,000 | -480,000 | 0.89% | 247,754,160 |
| 2020-07-22 | 2020-07-20 | 11.080 | 20,428,000 | +1,013,000 | 0.91% | 226,342,240 |
| 2020-07-21 | 2020-07-17 | 11.260 | 19,415,000 | +383,000 | 0.87% | 218,612,900 |
| 2020-07-20 | 2020-07-16 | 10.120 | 19,032,000 | +216,000 | 0.85% | 192,603,840 |
| 2020-07-17 | 2020-07-15 | 11.600 | 18,816,000 | +87,000 | 0.84% | 218,265,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 18,729,000 | +1,240,000 | 0.84% | 219,129,300 |
| 2020-07-15 | 2020-07-13 | 12.500 | 17,489,000 | +693,000 | 0.78% | 218,612,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 16,796,000 | +409,000 | 0.75% | 214,988,800 |
| 2020-07-13 | 2020-07-09 | 13.080 | 16,387,000 | +86,000 | 0.73% | 214,341,960 |
| 2020-07-10 | 2020-07-08 | 12.600 | 16,301,000 | +10,000 | 0.73% | 205,392,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 16,291,000 | -141,000 | 0.73% | 190,604,700 |
| 2020-07-08 | 2020-07-06 | 11.200 | 16,432,000 | +1,200,000 | 0.73% | 184,038,400 |
| 2020-07-07 | 2020-07-03 | 11.520 | 15,232,000 | -332,000 | 0.68% | 175,472,640 |
| 2020-07-06 | 2020-07-02 | 10.780 | 15,564,000 | -1,366,000 | 0.70% | 167,779,920 |
| 2020-07-03 | 2020-06-30 | 9.730 | 16,930,000 | -414,000 | 0.76% | 164,728,900 |
| 2020-07-02 | 2020-06-29 | 9.500 | 17,344,000 | -1,016,000 | 0.77% | 164,768,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 18,360,000 | -667,000 | 0.82% | 170,197,200 |
| 2020-06-29 | 2020-06-24 | 8.930 | 19,027,000 | +519,000 | 0.85% | 169,911,110 |
| 2020-06-26 | 2020-06-23 | 9.000 | 18,508,000 | -525,000 | 0.83% | 166,572,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 19,033,000 | +1,850,000 | 0.85% | 164,445,120 |
| 2020-06-23 | 2020-06-19 | 9.800 | 17,183,000 | +70,000 | 0.77% | 168,393,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 17,113,000 | +305,000 | 0.76% | 167,878,530 |
| 2020-06-19 | 2020-06-17 | 9.900 | 16,808,000 | +894,000 | 0.75% | 166,399,200 |
| 2020-06-18 | 2020-06-16 | 10.120 | 15,914,000 | -360,000 | 0.71% | 161,049,680 |
| 2020-06-17 | 2020-06-15 | 9.710 | 16,274,000 | -751,000 | 0.73% | 158,020,540 |
| 2020-06-16 | 2020-06-12 | 9.450 | 17,025,000 | +1,402,000 | 0.76% | 160,886,250 |
| 2020-06-15 | 2020-06-11 | 9.300 | 15,623,000 | -154,000 | 0.70% | 145,293,900 |
| 2020-06-12 | 2020-06-10 | 9.500 | 15,777,000 | -2,797,000 | 0.70% | 149,881,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 18,574,000 | -152,000 | 0.83% | 154,164,200 |
| 2020-06-10 | 2020-06-08 | 8.480 | 18,726,000 | -188,000 | 0.84% | 158,796,480 |
| 2020-06-09 | 2020-06-05 | 8.860 | 18,914,000 | +635,000 | 0.84% | 167,578,040 |
| 2020-06-08 | 2020-06-04 | 8.660 | 18,279,000 | +768,000 | 0.82% | 158,296,140 |
| 2020-06-05 | 2020-06-03 | 8.850 | 17,511,000 | -134,000 | 0.78% | 154,972,350 |
| 2020-06-04 | 2020-06-02 | 8.140 | 17,645,000 | -174,000 | 0.79% | 143,630,300 |
| 2020-06-03 | 2020-06-01 | 8.270 | 17,819,000 | -361,000 | 0.80% | 147,363,130 |
| 2020-06-02 | 2020-05-29 | 7.620 | 18,180,000 | -5,226,000 | 0.81% | 138,531,600 |
| 2020-06-01 | 2020-05-28 | 7.250 | 23,406,000 | -60,000 | 1.05% | 169,693,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 23,466,000 | -409,000 | 1.05% | 171,067,140 |
| 2020-05-28 | 2020-05-26 | 7.530 | 23,875,000 | +6,573,000 | 1.07% | 179,778,750 |
| 2020-05-27 | 2020-05-25 | 7.310 | 17,302,000 | +293,000 | 0.77% | 126,477,620 |
| 2020-05-26 | 2020-05-22 | 6.440 | 17,009,000 | -4,541,000 | 0.76% | 109,537,960 |
| 2020-05-25 | 2020-05-21 | 6.990 | 21,550,000 | +376,000 | 0.96% | 150,634,500 |
| 2020-05-22 | 2020-05-20 | 7.010 | 21,174,000 | +5,978,000 | 0.95% | 148,429,740 |
| 2020-05-21 | 2020-05-19 | 6.840 | 15,196,000 | -8,073,000 | 0.68% | 103,940,640 |
| 2020-05-20 | 2020-05-18 | 6.020 | 23,269,000 | -1,379,000 | 1.04% | 140,079,380 |
| 2020-05-19 | 2020-05-15 | 5.800 | 24,648,000 | +476,000 | 1.10% | 142,958,400 |
| 2020-05-18 | 2020-05-14 | 5.510 | 24,172,000 | +1,278,000 | 1.08% | 133,187,720 |
| 2020-05-15 | 2020-05-13 | 5.630 | 22,894,000 | -223,000 | 1.02% | 128,893,220 |
| 2020-05-14 | 2020-05-12 | 5.740 | 23,117,000 | +483,000 | 1.03% | 132,691,580 |
| 2020-05-13 | 2020-05-11 | 5.680 | 22,634,000 | +826,000 | 1.01% | 128,561,120 |
| 2020-05-12 | 2020-05-08 | 5.760 | 21,808,000 | -691,000 | 0.97% | 125,614,080 |
| 2020-05-11 | 2020-05-07 | 5.570 | 22,499,000 | +2,679,000 | 1.01% | 125,319,430 |
| 2020-05-08 | 2020-05-06 | 5.950 | 19,820,000 | +181,000 | 0.89% | 117,929,000 |
| 2020-05-07 | 2020-05-05 | 5.930 | 19,639,000 | -1,153,000 | 0.88% | 116,459,270 |
| 2020-05-06 | 2020-05-04 | 5.640 | 20,792,000 | +307,000 | 0.93% | 117,266,880 |
| 2020-05-05 | 2020-04-29 | 5.900 | 20,485,000 | +386,000 | 0.92% | 120,861,500 |
| 2020-05-04 | 2020-04-28 | 6.000 | 20,099,000 | -365,000 | 0.90% | 120,594,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 20,464,000 | -1,993,000 | 0.91% | 122,374,720 |
| 2020-04-28 | 2020-04-24 | 5.680 | 22,457,000 | +56,000 | 1.00% | 127,555,760 |
| 2020-04-27 | 2020-04-23 | 5.900 | 22,401,000 | -1,403,000 | 1.00% | 132,165,900 |
| 2020-04-24 | 2020-04-22 | 5.750 | 23,804,000 | +838,000 | 1.06% | 136,873,000 |
| 2020-04-23 | 2020-04-21 | 5.330 | 22,966,000 | +372,000 | 1.03% | 122,408,780 |
| 2020-04-22 | 2020-04-20 | 5.700 | 22,594,000 | +628,000 | 1.01% | 128,785,800 |
| 2020-04-21 | 2020-04-17 | 5.600 | 21,966,000 | -895,000 | 0.98% | 123,009,600 |
| 2020-04-20 | 2020-04-16 | 5.740 | 22,861,000 | -221,000 | 1.02% | 131,222,140 |
| 2020-04-17 | 2020-04-15 | 5.260 | 23,082,000 | +161,000 | 1.03% | 121,411,320 |
| 2020-04-16 | 2020-04-14 | 5.060 | 22,921,000 | +88,000 | 1.02% | 115,980,260 |
| 2020-04-15 | 2020-04-09 | 5.000 | 22,833,000 | +24,000 | 1.02% | 114,165,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 22,809,000 | +346,000 | 1.02% | 113,132,640 |
| 2020-04-09 | 2020-04-07 | 5.150 | 22,463,000 | -68,000 | 1.00% | 115,684,450 |
| 2020-04-08 | 2020-04-06 | 5.140 | 22,531,000 | -582,000 | 1.01% | 115,809,340 |
| 2020-04-07 | 2020-04-03 | 4.890 | 23,113,000 | +64,000 | 1.03% | 113,022,570 |
| 2020-04-06 | 2020-04-02 | 4.920 | 23,049,000 | -163,000 | 1.03% | 113,401,080 |
| 2020-04-03 | 2020-04-01 | 4.820 | 23,212,000 | +266,000 | 1.04% | 111,881,840 |
| 2020-04-02 | 2020-03-31 | 4.910 | 22,946,000 | -553,000 | 1.03% | 112,664,860 |
| 2020-04-01 | 2020-03-30 | 4.850 | 23,499,000 | -369,000 | 1.05% | 113,970,150 |
| 2020-03-31 | 2020-03-27 | 4.850 | 23,868,000 | +286,000 | 1.07% | 115,759,800 |
| 2020-03-30 | 2020-03-26 | 4.900 | 23,582,000 | -920,000 | 1.05% | 115,551,800 |
| 2020-03-27 | 2020-03-25 | 5.000 | 24,502,000 | -368,000 | 1.09% | 122,510,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 24,870,000 | +610,000 | 1.11% | 123,106,500 |
| 2020-03-25 | 2020-03-23 | 4.730 | 24,260,000 | -472,000 | 1.08% | 114,749,800 |
| 2020-03-24 | 2020-03-20 | 4.830 | 24,732,000 | -811,000 | 1.10% | 119,455,560 |
| 2020-03-23 | 2020-03-19 | 4.500 | 25,543,000 | -329,000 | 1.14% | 114,943,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 25,872,000 | -380,000 | 1.16% | 106,592,640 |
| 2020-03-19 | 2020-03-17 | 4.150 | 26,252,000 | +770,000 | 1.17% | 108,945,800 |
| 2020-03-18 | 2020-03-16 | 3.920 | 25,482,000 | +358,000 | 1.14% | 99,889,440 |
| 2020-03-17 | 2020-03-13 | 4.430 | 25,124,000 | -167,000 | 1.12% | 111,299,320 |
| 2020-03-16 | 2020-03-12 | 4.520 | 25,291,000 | -264,000 | 1.13% | 114,315,320 |
| 2020-03-13 | 2020-03-11 | 4.750 | 25,555,000 | +1,108,000 | 1.14% | 121,386,250 |
| 2020-03-12 | 2020-03-10 | 4.550 | 24,447,000 | +608,000 | 1.09% | 111,233,850 |
| 2020-03-11 | 2020-03-09 | 4.430 | 23,839,000 | +221,000 | 1.07% | 105,606,770 |
| 2020-03-10 | 2020-03-06 | 4.910 | 23,618,000 | -433,000 | 1.06% | 115,964,380 |
| 2020-03-09 | 2020-03-05 | 5.070 | 24,051,000 | +765,000 | 1.07% | 121,938,570 |
| 2020-03-06 | 2020-03-04 | 5.010 | 23,286,000 | +827,000 | 1.04% | 116,662,860 |
| 2020-03-05 | 2020-03-03 | 5.260 | 22,459,000 | +1,352,000 | 1.00% | 118,134,340 |
| 2020-03-04 | 2020-03-02 | 5.390 | 21,107,000 | +603,000 | 0.94% | 113,766,730 |
| 2020-03-03 | 2020-02-28 | 4.800 | 20,504,000 | +174,000 | 0.92% | 98,419,200 |
| 2020-03-02 | 2020-02-27 | 5.470 | 20,330,000 | +1,197,000 | 0.91% | 111,205,100 |
| 2020-02-28 | 2020-02-26 | 5.680 | 19,133,000 | +1,519,000 | 0.85% | 108,675,440 |
| 2020-02-27 | 2020-02-25 | 6.180 | 17,614,000 | -810,000 | 0.79% | 108,854,520 |
| 2020-02-26 | 2020-02-24 | 5.930 | 18,424,000 | +576,000 | 0.82% | 109,254,320 |
| 2020-02-25 | 2020-02-21 | 6.180 | 17,848,000 | -168,000 | 0.80% | 110,300,640 |
| 2020-02-24 | 2020-02-20 | 6.090 | 18,016,000 | -1,688,000 | 0.80% | 109,717,440 |
| 2020-02-21 | 2020-02-19 | 5.700 | 19,704,000 | -43,000 | 0.88% | 112,312,800 |
| 2020-02-20 | 2020-02-18 | 5.780 | 19,747,000 | -725,000 | 0.88% | 114,137,660 |
| 2020-02-19 | 2020-02-17 | 5.800 | 20,472,000 | -1,446,000 | 0.91% | 118,737,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 21,918,000 | -8,000 | 0.98% | 115,946,220 |
| 2020-02-17 | 2020-02-13 | 5.160 | 21,926,000 | -424,000 | 0.98% | 113,138,160 |
| 2020-02-14 | 2020-02-12 | 5.090 | 22,350,000 | +81,000 | 1.00% | 113,761,500 |
| 2020-02-13 | 2020-02-11 | 5.270 | 22,269,000 | -931,000 | 0.99% | 117,357,630 |
| 2020-02-12 | 2020-02-10 | 5.460 | 23,200,000 | -690,000 | 1.04% | 126,672,000 |
| 2020-02-11 | 2020-02-07 | 5.410 | 23,890,000 | +1,266,000 | 1.07% | 129,244,900 |
| 2020-02-10 | 2020-02-06 | 5.100 | 22,624,000 | +118,000 | 1.01% | 115,382,400 |
| 2020-02-07 | 2020-02-05 | 4.210 | 22,506,000 | -39,000 | 1.01% | 94,750,260 |
| 2020-02-06 | 2020-02-04 | 4.290 | 22,545,000 | +562,000 | 1.01% | 96,718,050 |
| 2020-02-05 | 2020-02-03 | 4.100 | 21,983,000 | +359,000 | 0.98% | 90,130,300 |
| 2020-02-04 | 2020-01-31 | 4.160 | 21,624,000 | +100,000 | 0.97% | 89,955,840 |
| 2020-02-03 | 2020-01-30 | 4.170 | 21,524,000 | -2,095,000 | 0.96% | 89,755,080 |
| 2020-01-31 | 2020-01-29 | 4.410 | 23,619,000 | +395,000 | 1.06% | 104,159,790 |
| 2020-01-30 | 2020-01-24 | 4.580 | 23,224,000 | +698,000 | 1.03% | 106,365,920 |
| 2020-01-29 | 2020-01-22 | 4.690 | 22,526,000 | +118,000 | 1.00% | 105,646,940 |
| 2020-01-23 | 2020-01-21 | 4.490 | 22,408,000 | -697,000 | 0.99% | 100,611,920 |
| 2020-01-22 | 2020-01-20 | 4.630 | 23,105,000 | +50,000 | 1.02% | 106,976,150 |
| 2020-01-21 | 2020-01-17 | 4.660 | 23,055,000 | +688,000 | 1.02% | 107,436,300 |
| 2020-01-20 | 2020-01-16 | 4.940 | 22,367,000 | -952,000 | 0.99% | 110,492,980 |
| 2020-01-17 | 2020-01-15 | 4.630 | 23,319,000 | -5,217,000 | 1.03% | 107,966,970 |
| 2020-01-16 | 2020-01-14 | 4.100 | 28,536,000 | -1,507,000 | 1.26% | 116,997,600 |
| 2020-01-15 | 2020-01-13 | 4.240 | 30,043,000 | -9,179,000 | 1.33% | 127,382,320 |
| 2020-01-14 | 2020-01-10 | 3.860 | 39,222,000 | -3,098,000 | 1.74% | 151,396,920 |
| 2020-01-13 | 2020-01-09 | 3.550 | 42,320,000 | +76,000 | 1.87% | 150,236,000 |
| 2020-01-10 | 2020-01-08 | 3.430 | 42,244,000 | -40,000 | 1.87% | 144,896,920 |
| 2020-01-09 | 2020-01-07 | 3.590 | 42,284,000 | +23,000 | 1.87% | 151,799,560 |
| 2020-01-08 | 2020-01-06 | 3.490 | 42,261,000 | -9,000 | 1.87% | 147,490,890 |
| 2020-01-07 | 2020-01-03 | 3.680 | 42,270,000 | +96,000 | 1.87% | 155,553,600 |
| 2020-01-06 | 2020-01-02 | 3.600 | 42,174,000 | -51,000 | 1.87% | 151,826,400 |
| 2020-01-03 | 2019-12-31 | 3.390 | 42,225,000 | +28,000 | 1.87% | 143,142,750 |
| 2020-01-02 | 2019-12-27 | 3.370 | 42,197,000 | -2,000 | 1.87% | 142,203,890 |
| 2019-12-30 | 2019-12-24 | 3.290 | 42,199,000 | +78,000 | 1.87% | 138,834,710 |
| 2019-12-27 | 2019-12-20 | 3.400 | 42,121,000 | +25,000 | 1.87% | 143,211,400 |
| 2019-12-23 | 2019-12-19 | 3.380 | 42,096,000 | +30,000 | 1.86% | 142,284,480 |
| 2019-12-20 | 2019-12-18 | 3.400 | 42,066,000 | -48,000 | 1.86% | 143,024,400 |
| 2019-12-19 | 2019-12-17 | 3.450 | 42,114,000 | -5,000 | 1.86% | 145,293,300 |
| 2019-12-17 | 2019-12-13 | 3.360 | 42,119,000 | +80,000 | 1.87% | 141,519,840 |
| 2019-12-16 | 2019-12-12 | 3.350 | 42,039,000 | +92,000 | 1.86% | 140,830,650 |
| 2019-12-13 | 2019-12-11 | 3.330 | 41,947,000 | +38,000 | 1.86% | 139,683,510 |
| 2019-12-12 | 2019-12-10 | 3.140 | 41,909,000 | -46,000 | 1.86% | 131,594,260 |
| 2019-12-11 | 2019-12-09 | 3.170 | 41,955,000 | +20,000 | 1.86% | 132,997,350 |
| 2019-12-10 | 2019-12-06 | 3.100 | 41,935,000 | -1,000 | 1.86% | 129,998,500 |
| 2019-12-09 | 2019-12-05 | 3.080 | 41,936,000 | -100,000 | 1.86% | 129,162,880 |
| 2019-12-06 | 2019-12-04 | 3.150 | 42,036,000 | +26,000 | 1.86% | 132,413,400 |
| 2019-12-05 | 2019-12-03 | 3.250 | 42,010,000 | +73,000 | 1.86% | 136,532,500 |
| 2019-12-04 | 2019-12-02 | 3.120 | 41,937,000 | +40,000 | 1.86% | 130,843,440 |
| 2019-12-03 | 2019-11-29 | 3.230 | 41,897,000 | -58,000 | 1.86% | 135,327,310 |
| 2019-12-02 | 2019-11-28 | 3.330 | 41,955,000 | -5,000 | 1.86% | 139,710,150 |
| 2019-11-29 | 2019-11-27 | 3.460 | 41,960,000 | +289,000 | 1.86% | 145,181,600 |
| 2019-11-28 | 2019-11-26 | 3.590 | 41,671,000 | -60,000 | 1.85% | 149,598,890 |
| 2019-11-27 | 2019-11-25 | 3.630 | 41,731,000 | +15,000 | 1.85% | 151,483,530 |
| 2019-11-26 | 2019-11-22 | 3.580 | 41,716,000 | +4,000 | 1.85% | 149,343,280 |
| 2019-11-22 | 2019-11-20 | 3.670 | 41,712,000 | +2,000 | 1.85% | 153,083,040 |
| 2019-11-21 | 2019-11-19 | 3.680 | 41,710,000 | -6,000 | 1.85% | 153,492,800 |
| 2019-11-19 | 2019-11-15 | 3.580 | 41,716,000 | +30,000 | 1.84% | 149,343,280 |
| 2019-11-18 | 2019-11-14 | 3.620 | 41,686,000 | -1,000 | 1.84% | 150,903,320 |
| 2019-11-15 | 2019-11-13 | 3.640 | 41,687,000 | +42,000 | 1.84% | 151,740,680 |
| 2019-11-14 | 2019-11-12 | 3.640 | 41,645,000 | +10,000 | 1.84% | 151,587,800 |
| 2019-11-13 | 2019-11-11 | 3.610 | 41,635,000 | +15,000 | 1.84% | 150,302,350 |
| 2019-11-12 | 2019-11-08 | 3.740 | 41,620,000 | -15,000 | 1.84% | 155,658,800 |
| 2019-11-11 | 2019-11-07 | 3.720 | 41,635,000 | -60,000 | 1.84% | 154,882,200 |
| 2019-11-08 | 2019-11-06 | 3.810 | 41,695,000 | -10,000 | 1.84% | 158,857,950 |
| 2019-11-07 | 2019-11-05 | 3.700 | 41,705,000 | +29,000 | 1.84% | 154,308,500 |
| 2019-11-06 | 2019-11-04 | 3.670 | 41,676,000 | -35,000 | 1.84% | 152,950,920 |
| 2019-11-05 | 2019-11-01 | 3.640 | 41,711,000 | -200,000 | 1.84% | 151,828,040 |
| 2019-11-04 | 2019-10-31 | 3.530 | 41,911,000 | +28,000 | 1.85% | 147,945,830 |
| 2019-10-31 | 2019-10-29 | 3.600 | 41,883,000 | -174,000 | 1.85% | 150,778,800 |
| 2019-10-30 | 2019-10-28 | 3.650 | 42,057,000 | +145,000 | 1.86% | 153,508,050 |
| 2019-10-29 | 2019-10-25 | 3.660 | 41,912,000 | -5,000 | 1.85% | 153,397,920 |
| 2019-10-28 | 2019-10-24 | 3.660 | 41,917,000 | +20,000 | 1.85% | 153,416,220 |
| 2019-10-25 | 2019-10-23 | 3.630 | 41,897,000 | +10,000 | 1.85% | 152,086,110 |
| 2019-10-23 | 2019-10-21 | 3.790 | 41,887,000 | -41,000 | 1.85% | 158,751,730 |
| 2019-10-22 | 2019-10-18 | 3.870 | 41,928,000 | +7,000 | 1.85% | 162,261,360 |
| 2019-10-21 | 2019-10-17 | 3.920 | 41,921,000 | -23,000 | 1.85% | 164,330,320 |
| 2019-10-18 | 2019-10-16 | 3.940 | 41,944,000 | +320,000 | 1.85% | 165,259,360 |
| 2019-10-17 | 2019-10-15 | 3.800 | 41,624,000 | -10,000 | 1.84% | 158,171,200 |
| 2019-10-16 | 2019-10-14 | 3.840 | 41,634,000 | +26,000 | 1.84% | 159,874,560 |
| 2019-10-15 | 2019-10-11 | 3.780 | 41,608,000 | +128,000 | 1.84% | 157,278,240 |
| 2019-10-14 | 2019-10-10 | 3.780 | 41,480,000 | +180,000 | 1.83% | 156,794,400 |
| 2019-10-11 | 2019-10-09 | 3.700 | 41,300,000 | +195,000 | 1.82% | 152,810,000 |
| 2019-10-10 | 2019-10-08 | 3.750 | 41,105,000 | -6,000 | 1.81% | 154,143,750 |
| 2019-10-09 | 2019-10-04 | 3.850 | 41,111,000 | -31,000 | 1.81% | 158,277,350 |
| 2019-10-08 | 2019-10-03 | 3.930 | 41,142,000 | +216,000 | 1.82% | 161,688,060 |
| 2019-10-04 | 2019-10-02 | 3.590 | 40,926,000 | +86,000 | 1.81% | 146,924,340 |
| 2019-10-03 | 2019-09-30 | 3.520 | 40,840,000 | +8,000 | 1.80% | 143,756,800 |
| 2019-10-02 | 2019-09-27 | 3.530 | 40,832,000 | +102,000 | 1.80% | 144,136,960 |
| 2019-09-30 | 2019-09-26 | 3.660 | 40,730,000 | -55,000 | 1.80% | 149,071,800 |
| 2019-09-27 | 2019-09-25 | 3.700 | 40,785,000 | -23,000 | 1.80% | 150,904,500 |
| 2019-09-26 | 2019-09-24 | 3.900 | 40,808,000 | -20,000 | 1.80% | 159,151,200 |
| 2019-09-25 | 2019-09-23 | 3.900 | 40,828,000 | +150,000 | 1.80% | 159,229,200 |
| 2019-09-24 | 2019-09-20 | 4.110 | 40,678,000 | -32,000 | 1.79% | 167,186,580 |
| 2019-09-23 | 2019-09-19 | 4.070 | 40,710,000 | +130,000 | 1.80% | 165,689,700 |
| 2019-09-20 | 2019-09-18 | 4.100 | 40,580,000 | -198,000 | 1.79% | 166,378,000 |
| 2019-09-19 | 2019-09-17 | 4.070 | 40,778,000 | +202,000 | 1.80% | 165,966,460 |
| 2019-09-18 | 2019-09-16 | 4.300 | 40,576,000 | -762,000 | 1.79% | 174,476,800 |
| 2019-09-17 | 2019-09-13 | 4.240 | 41,338,000 | +71,000 | 1.82% | 175,273,120 |
| 2019-09-16 | 2019-09-12 | 4.270 | 41,267,000 | +8,000 | 1.82% | 176,210,090 |
| 2019-09-13 | 2019-09-11 | 4.030 | 41,259,000 | +29,000 | 1.82% | 166,273,770 |
| 2019-09-12 | 2019-09-10 | 4.070 | 41,230,000 | +165,000 | 1.82% | 167,806,100 |
| 2019-09-11 | 2019-09-09 | 4.170 | 41,065,000 | -622,000 | 1.81% | 171,241,050 |
| 2019-09-10 | 2019-09-06 | 4.510 | 41,687,000 | -384,000 | 1.84% | 188,008,370 |
| 2019-09-09 | 2019-09-05 | 4.460 | 42,071,000 | -265,000 | 1.86% | 187,636,660 |
| 2019-09-06 | 2019-09-04 | 4.420 | 42,336,000 | -941,000 | 1.87% | 187,125,120 |
| 2019-09-05 | 2019-09-03 | 4.470 | 43,277,000 | -5,056,000 | 1.91% | 193,448,190 |
| 2019-09-04 | 2019-09-02 | 4.190 | 48,333,000 | -434,000 | 2.13% | 202,515,270 |
| 2019-09-03 | 2019-08-30 | 4.060 | 48,767,000 | -785,000 | 2.15% | 197,994,020 |
| 2019-09-02 | 2019-08-29 | 4.070 | 49,552,000 | -226,000 | 2.19% | 201,676,640 |
| 2019-08-30 | 2019-08-28 | 3.680 | 49,778,000 | +26,000 | 2.20% | 183,183,040 |
| 2019-08-29 | 2019-08-27 | 3.730 | 49,752,000 | +1,000 | 2.20% | 185,574,960 |
| 2019-08-28 | 2019-08-26 | 3.780 | 49,751,000 | +34,000 | 2.20% | 188,058,780 |
| 2019-08-27 | 2019-08-23 | 3.910 | 49,717,000 | -621,000 | 2.19% | 194,393,470 |
| 2019-08-26 | 2019-08-22 | 4.070 | 50,338,000 | -324,000 | 2.22% | 204,875,660 |
| 2019-08-23 | 2019-08-21 | 3.930 | 50,662,000 | +69,000 | 2.24% | 199,101,660 |
| 2019-08-22 | 2019-08-20 | 3.880 | 50,593,000 | +284,000 | 2.23% | 196,300,840 |
| 2019-08-21 | 2019-08-19 | 3.890 | 50,309,000 | +17,000 | 2.22% | 195,702,010 |
| 2019-08-20 | 2019-08-16 | 3.360 | 50,292,000 | +14,000 | 2.22% | 168,981,120 |
| 2019-08-19 | 2019-08-15 | 3.350 | 50,278,000 | +37,000 | 2.22% | 168,431,300 |
| 2019-08-16 | 2019-08-14 | 3.220 | 50,241,000 | +489,000 | 2.22% | 161,776,020 |
| 2019-08-15 | 2019-08-13 | 3.370 | 49,752,000 | +4,000 | 2.20% | 167,664,240 |
| 2019-08-14 | 2019-08-12 | 3.500 | 49,748,000 | -25,000 | 2.20% | 174,118,000 |
| 2019-08-13 | 2019-08-09 | 3.500 | 49,773,000 | -37,000 | 2.20% | 174,205,500 |
| 2019-08-12 | 2019-08-08 | 3.590 | 49,810,000 | +205,000 | 2.20% | 178,817,900 |
| 2019-08-09 | 2019-08-07 | 3.420 | 49,605,000 | -81,000 | 2.19% | 169,649,100 |
| 2019-08-08 | 2019-08-06 | 3.320 | 49,686,000 | +526,000 | 2.19% | 164,957,520 |
| 2019-08-07 | 2019-08-05 | 3.740 | 49,160,000 | +8,000 | 2.17% | 183,858,400 |
| 2019-08-06 | 2019-08-02 | 4.050 | 49,152,000 | +91,000 | 2.17% | 199,065,600 |
| 2019-08-05 | 2019-08-01 | 4.210 | 49,061,000 | +41,000 | 2.44% | 206,546,810 |
| 2019-08-02 | 2019-07-31 | 4.070 | 49,020,000 | -10,000 | 2.44% | 199,511,400 |
| 2019-08-01 | 2019-07-30 | 4.080 | 49,030,000 | +416,000 | 2.44% | 200,042,400 |
| 2019-07-31 | 2019-07-29 | 4.200 | 48,614,000 | +193,000 | 2.42% | 204,178,800 |
| 2019-07-30 | 2019-07-26 | 4.560 | 48,421,000 | +916,000 | 2.41% | 220,799,760 |
| 2019-07-29 | 2019-07-25 | 5.200 | 47,505,000 | -25,000 | 2.36% | 247,026,000 |
| 2019-07-26 | 2019-07-24 | 5.240 | 47,530,000 | +4,000 | 2.36% | 249,057,200 |
| 2019-07-25 | 2019-07-23 | 5.210 | 47,526,000 | -13,000 | 2.36% | 247,610,460 |
| 2019-07-24 | 2019-07-22 | 5.160 | 47,539,000 | +31,000 | 2.36% | 245,301,240 |
| 2019-07-23 | 2019-07-19 | 5.220 | 47,508,000 | +22,000 | 2.36% | 247,991,760 |
| 2019-07-22 | 2019-07-18 | 5.050 | 47,486,000 | -3,000 | 2.36% | 239,804,300 |
| 2019-07-19 | 2019-07-17 | 4.980 | 47,489,000 | -3,000 | 2.36% | 236,495,220 |
| 2019-07-18 | 2019-07-16 | 5.090 | 47,492,000 | +40,000 | 2.36% | 241,734,280 |
| 2019-07-17 | 2019-07-15 | 5.090 | 47,452,000 | +1,000 | 2.36% | 241,530,680 |
| 2019-07-16 | 2019-07-12 | 5.120 | 47,451,000 | -4,000 | 2.36% | 242,949,120 |
| 2019-07-12 | 2019-07-10 | 5.300 | 47,455,000 | +3,000 | 2.36% | 251,511,500 |
| 2019-07-10 | 2019-07-08 | 5.280 | 47,452,000 | -26,000 | 2.36% | 250,546,560 |
| 2019-07-09 | 2019-07-05 | 5.390 | 47,478,000 | -189,000 | 2.36% | 255,906,420 |
| 2019-07-08 | 2019-07-04 | 5.330 | 47,667,000 | -38,000 | 2.37% | 254,065,110 |
| 2019-07-05 | 2019-07-03 | 5.350 | 47,705,000 | +189,000 | 2.37% | 255,221,750 |
| 2019-07-04 | 2019-07-02 | 5.400 | 47,516,000 | -614,000 | 2.36% | 256,586,400 |
| 2019-07-03 | 2019-06-28 | 5.130 | 48,130,000 | -4,000 | 2.39% | 246,906,900 |
| 2019-07-02 | 2019-06-27 | 5.170 | 48,134,000 | -23,000 | 2.39% | 248,852,780 |
| 2019-06-28 | 2019-06-26 | 5.060 | 48,157,000 | -20,000 | 2.39% | 243,674,420 |
| 2019-06-27 | 2019-06-25 | 5.050 | 48,177,000 | -332,000 | 2.40% | 243,293,850 |
| 2019-06-26 | 2019-06-24 | 5.210 | 48,509,000 | -11,000 | 2.41% | 252,731,890 |
| 2019-06-25 | 2019-06-21 | 5.270 | 48,520,000 | +84,000 | 2.41% | 255,700,400 |
| 2019-06-24 | 2019-06-20 | 5.360 | 48,436,000 | +200,000 | 2.41% | 259,616,960 |
| 2019-06-21 | 2019-06-19 | 4.950 | 48,236,000 | +19,000 | 2.40% | 238,768,200 |
| 2019-06-20 | 2019-06-18 | 4.810 | 48,217,000 | +48,000 | 2.40% | 231,923,770 |
| 2019-06-18 | 2019-06-14 | 4.590 | 48,169,000 | -61,000 | 2.39% | 221,095,710 |
| 2019-06-17 | 2019-06-13 | 4.480 | 48,230,000 | +11,000 | 2.40% | 216,070,400 |
| 2019-06-14 | 2019-06-12 | 4.490 | 48,219,000 | -14,000 | 2.40% | 216,503,310 |
| 2019-06-13 | 2019-06-11 | 4.630 | 48,233,000 | +25,000 | 2.40% | 223,318,790 |
| 2019-06-12 | 2019-06-10 | 4.580 | 48,208,000 | -40,000 | 2.40% | 220,792,640 |
| 2019-06-11 | 2019-06-06 | 4.390 | 48,248,000 | +15,000 | 2.40% | 211,808,720 |
| 2019-06-10 | 2019-06-05 | 4.400 | 48,233,000 | +11,000 | 2.40% | 212,225,200 |
| 2019-06-06 | 2019-06-04 | 4.370 | 48,222,000 | +30,000 | 2.40% | 210,730,140 |
| 2019-06-05 | 2019-06-03 | 4.380 | 48,192,000 | +82,000 | 2.40% | 211,080,960 |
| 2019-06-04 | 2019-05-31 | 4.380 | 48,110,000 | +230,000 | 2.39% | 210,721,800 |
| 2019-06-03 | 2019-05-30 | 4.880 | 47,880,000 | +440,000 | 2.38% | 233,654,400 |
| 2019-05-31 | 2019-05-29 | 5.340 | 47,440,000 | -13,000 | 2.36% | 253,329,600 |
| 2019-05-30 | 2019-05-28 | 5.220 | 47,453,000 | -48,000 | 2.36% | 247,704,660 |
| 2019-05-29 | 2019-05-27 | 4.980 | 47,501,000 | -50,000 | 2.36% | 236,554,980 |
| 2019-05-28 | 2019-05-24 | 4.830 | 47,551,000 | -9,000 | 2.36% | 229,671,330 |
| 2019-05-27 | 2019-05-23 | 4.800 | 47,560,000 | +58,000 | 2.36% | 228,288,000 |
| 2019-05-24 | 2019-05-22 | 5.150 | 47,502,000 | +714,000 | 2.36% | 244,635,300 |
| 2019-05-23 | 2019-05-21 | 4.810 | 46,788,000 | +42,690,000 | 2.33% | 225,050,280 |
| 2019-05-22 | 2019-05-20 | 4.480 | 4,098,000 | +627,000 | 0.20% | 18,359,040 |
| 2019-05-21 | 2019-05-17 | 5.460 | 3,471,000 | +244,000 | 0.17% | 18,951,660 |
| 2019-05-20 | 2019-05-16 | 5.660 | 3,227,000 | -73,000 | 0.16% | 18,264,820 |
| 2019-05-17 | 2019-05-15 | 5.790 | 3,300,000 | +55,000 | 0.16% | 19,107,000 |
| 2019-05-16 | 2019-05-14 | 5.680 | 3,245,000 | +86,000 | 0.16% | 18,431,600 |
| 2019-05-15 | 2019-05-10 | 5.990 | 3,159,000 | -4,000 | 0.16% | 18,922,410 |
| 2019-05-14 | 2019-05-09 | 5.780 | 3,163,000 | -43,000 | 0.16% | 18,282,140 |
| 2019-05-10 | 2019-05-08 | 5.740 | 3,206,000 | -107,000 | 0.16% | 18,402,440 |
| 2019-05-09 | 2019-05-07 | 5.790 | 3,313,000 | +253,000 | 0.16% | 19,182,270 |
| 2019-05-08 | 2019-05-06 | 5.860 | 3,060,000 | +138,000 | 0.15% | 17,931,600 |
| 2019-05-07 | 2019-05-03 | 6.180 | 2,922,000 | +9,000 | 0.15% | 18,057,960 |
| 2019-05-06 | 2019-05-02 | 5.840 | 2,913,000 | +17,000 | 0.14% | 17,011,920 |
| 2019-05-03 | 2019-04-30 | 5.660 | 2,896,000 | -38,000 | 0.14% | 16,391,360 |
| 2019-05-02 | 2019-04-29 | 5.520 | 2,934,000 | +84,000 | 0.15% | 16,195,680 |
| 2019-04-30 | 2019-04-26 | 5.560 | 2,850,000 | -72,000 | 0.14% | 15,846,000 |
| 2019-04-29 | 2019-04-25 | 5.370 | 2,922,000 | -111,000 | 0.15% | 15,691,140 |
| 2019-04-26 | 2019-04-24 | 5.250 | 3,033,000 | -58,000 | 0.15% | 15,923,250 |
| 2019-04-25 | 2019-04-23 | 5.940 | 3,091,000 | -133,000 | 0.15% | 18,360,540 |
| 2019-04-24 | 2019-04-18 | 6.080 | 3,224,000 | -72,000 | 0.16% | 19,601,920 |
| 2019-04-23 | 2019-04-17 | 6.410 | 3,296,000 | +32,000 | 0.16% | 21,127,360 |
| 2019-04-18 | 2019-04-16 | 6.330 | 3,264,000 | +96,000 | 0.16% | 20,661,120 |
| 2019-04-17 | 2019-04-15 | 6.410 | 3,168,000 | +264,000 | 0.16% | 20,306,880 |
| 2019-04-16 | 2019-04-12 | 6.250 | 2,904,000 | +461,000 | 0.14% | 18,150,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 2,443,000 | +83,000 | 0.12% | 13,680,800 |
| 2019-04-12 | 2019-04-10 | 5.650 | 2,360,000 | +81,000 | 0.12% | 13,334,000 |
| 2019-04-11 | 2019-04-09 | 5.320 | 2,279,000 | +41,000 | 0.11% | 12,124,280 |
| 2019-04-10 | 2019-04-08 | 5.470 | 2,238,000 | -19,000 | 0.11% | 12,241,860 |
| 2019-04-09 | 2019-04-04 | 5.430 | 2,257,000 | +8,000 | 0.11% | 12,255,510 |
| 2019-04-08 | 2019-04-03 | 4.810 | 2,249,000 | +350,000 | 0.11% | 10,817,690 |
| 2019-04-04 | 2019-04-02 | 4.040 | 1,899,000 | -15,000 | 0.09% | 7,671,960 |
| 2019-04-03 | 2019-04-01 | 4.110 | 1,914,000 | +10,000 | 0.10% | 7,866,540 |
| 2019-04-02 | 2019-03-29 | 4.030 | 1,904,000 | -8,000 | 0.09% | 7,673,120 |
| 2019-04-01 | 2019-03-28 | 4.080 | 1,912,000 | -7,000 | 0.10% | 7,800,960 |
| 2019-03-29 | 2019-03-27 | 4.150 | 1,919,000 | +5,000 | 0.10% | 7,963,850 |
| 2019-03-28 | 2019-03-26 | 4.210 | 1,914,000 | +49,000 | 0.10% | 8,057,940 |
| 2019-03-27 | 2019-03-25 | 4.090 | 1,865,000 | +86,000 | 0.09% | 7,627,850 |
| 2019-03-26 | 2019-03-22 | 3.930 | 1,779,000 | +290,000 | 0.09% | 6,991,470 |
| 2019-03-25 | 2019-03-21 | 3.970 | 1,489,000 | +53,000 | 0.07% | 5,911,330 |
| 2019-03-22 | 2019-03-20 | 4.150 | 1,436,000 | +38,000 | 0.07% | 5,959,400 |
| 2019-03-21 | 2019-03-19 | 4.100 | 1,398,000 | +267,000 | 0.07% | 5,731,800 |
| 2019-03-20 | 2019-03-18 | 3.990 | 1,131,000 | +453,000 | 0.06% | 4,512,690 |
| 2019-03-19 | 2019-03-15 | 4.080 | 678,000 | +72,000 | 0.03% | 2,766,240 |
| 2019-03-18 | 2019-03-14 | 4.150 | 606,000 | -136,000 | 0.03% | 2,514,900 |
| 2019-03-15 | 2019-03-13 | 4.480 | 742,000 | +25,000 | 0.04% | 3,324,160 |
| 2019-03-14 | 2019-03-12 | 4.310 | 717,000 | -43,000 | 0.04% | 3,090,270 |
| 2019-03-13 | 2019-03-11 | 4.150 | 760,000 | +149,000 | 0.04% | 3,154,000 |
| 2019-03-12 | 2019-03-08 | 3.580 | 611,000 | -21,000 | 0.03% | 2,187,380 |
| 2019-03-11 | 2019-03-07 | 3.810 | 632,000 | +117,000 | 0.03% | 2,407,920 |
| 2019-03-08 | 2019-03-06 | 3.570 | 515,000 | +42,000 | 0.03% | 1,838,550 |
| 2019-03-07 | 2019-03-05 | 3.210 | 473,000 | -2,000 | 0.02% | 1,518,330 |
| 2019-03-06 | 2019-03-04 | 3.180 | 475,000 | -3,000 | 0.02% | 1,510,500 |
| 2019-03-05 | 2019-03-01 | 3.100 | 478,000 | +62,000 | 0.02% | 1,481,800 |
| 2019-03-04 | 2019-02-28 | 3.080 | 416,000 | -51,000 | 0.02% | 1,281,280 |
| 2019-03-01 | 2019-02-27 | 3.110 | 467,000 | -30,000 | 0.02% | 1,452,370 |
| 2019-02-28 | 2019-02-26 | 3.280 | 497,000 | -212,000 | 0.02% | 1,630,160 |
| 2019-02-27 | 2019-02-25 | 3.200 | 709,000 | +56,000 | 0.04% | 2,268,800 |
| 2019-02-26 | 2019-02-22 | 3.030 | 653,000 | +10,000 | 0.03% | 1,978,590 |
| 2019-02-25 | 2019-02-21 | 3.000 | 643,000 | +15,000 | 0.03% | 1,929,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 628,000 | +20,000 | 0.03% | 1,934,240 |
| 2019-02-20 | 2019-02-18 | 3.030 | 608,000 | -27,000 | 0.03% | 1,842,240 |
| 2019-02-19 | 2019-02-15 | 3.010 | 635,000 | -24,000 | 0.03% | 1,911,350 |
| 2019-02-18 | 2019-02-14 | 3.110 | 659,000 | -5,000 | 0.03% | 2,049,490 |
| 2019-02-15 | 2019-02-13 | 3.180 | 664,000 | -5,000 | 0.03% | 2,111,520 |
| 2019-02-14 | 2019-02-12 | 3.290 | 669,000 | +14,000 | 0.03% | 2,201,010 |
| 2019-02-13 | 2019-02-11 | 3.270 | 655,000 | +125,000 | 0.03% | 2,141,850 |
| 2019-02-12 | 2019-02-08 | 3.240 | 530,000 | +74,000 | 0.03% | 1,717,200 |
| 2019-02-11 | 2019-02-04 | 3.100 | 456,000 | -170,000 | 0.02% | 1,413,600 |
| 2019-02-08 | 2019-01-31 | 2.940 | 626,000 | -215,000 | 0.03% | 1,840,440 |
| 2019-02-01 | 2019-01-30 | 3.000 | 841,000 | -606,000 | 0.04% | 2,523,000 |
| 2019-01-30 | 2019-01-28 | 2.770 | 1,447,000 | -100,000 | 0.07% | 4,008,190 |
| 2019-01-29 | 2019-01-25 | 2.800 | 1,547,000 | +6,000 | 0.08% | 4,331,600 |
| 2019-01-28 | 2019-01-24 | 2.790 | 1,541,000 | -499,000 | 0.08% | 4,299,390 |
| 2019-01-25 | 2019-01-23 | 2.770 | 2,040,000 | +50,000 | 0.10% | 5,650,800 |
| 2019-01-24 | 2019-01-22 | 2.780 | 1,990,000 | +12,000 | 0.10% | 5,532,200 |
| 2019-01-23 | 2019-01-21 | 2.780 | 1,978,000 | -99,000 | 0.10% | 5,498,840 |
| 2019-01-22 | 2019-01-18 | 2.800 | 2,077,000 | -40,000 | 0.10% | 5,815,600 |
| 2019-01-21 | 2019-01-17 | 2.690 | 2,117,000 | +92,000 | 0.11% | 5,694,730 |
| 2019-01-18 | 2019-01-16 | 2.440 | 2,025,000 | +541,000 | 0.10% | 4,941,000 |
| 2019-01-17 | 2019-01-15 | 2.930 | 1,484,000 | 0.07% | 4,348,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy