History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,129,000 | +0 | 0.03% | 2,969,270 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,129,000 | +0 | 0.03% | 3,059,590 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,129,000 | +0 | 0.03% | 3,206,360 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,129,000 | +0 | 0.03% | 3,285,390 |
| 2025-10-08 | 2025-10-03 | 2.830 | 1,129,000 | +0 | 0.03% | 3,195,070 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,129,000 | +0 | 0.03% | 3,240,230 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,129,000 | +0 | 0.03% | 3,195,070 |
| 2025-10-02 | 2025-09-29 | 2.710 | 1,129,000 | +0 | 0.03% | 3,059,590 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,129,000 | +0 | 0.03% | 2,957,980 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,129,000 | -6,000 | 0.03% | 3,138,620 |
| 2025-09-25 | 2025-09-23 | 2.650 | 1,135,000 | +6,000 | 0.03% | 3,007,750 |
| 2025-09-23 | 2025-09-19 | 2.860 | 1,129,000 | +4,000 | 0.03% | 3,228,940 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,125,000 | -3,000 | 0.03% | 2,925,000 |
| 2025-09-04 | 2025-09-02 | 2.440 | 1,128,000 | +6,000 | 0.03% | 2,752,320 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,122,000 | -2,000 | 0.03% | 3,029,400 |
| 2025-08-15 | 2025-08-13 | 2.460 | 1,124,000 | +14,000 | 0.03% | 2,765,040 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,110,000 | -100,000 | 0.03% | 2,664,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,210,000 | +205,000 | 0.03% | 2,456,300 |
| 2025-07-22 | 2025-07-18 | 2.050 | 1,005,000 | +1,000 | 0.03% | 2,060,250 |
| 2025-07-09 | 2025-07-07 | 1.780 | 1,004,000 | -250,000 | 0.03% | 1,787,120 |
| 2025-07-08 | 2025-07-04 | 1.800 | 1,254,000 | -120,000 | 0.03% | 2,257,200 |
| 2025-06-11 | 2025-06-09 | 1.800 | 1,374,000 | -617,000 | 0.04% | 2,473,200 |
| 2025-06-10 | 2025-06-06 | 1.760 | 1,991,000 | +110,000 | 0.06% | 3,504,160 |
| 2025-06-09 | 2025-06-05 | 1.760 | 1,881,000 | +140,000 | 0.05% | 3,310,560 |
| 2025-05-19 | 2025-05-15 | 2.040 | 1,741,000 | +115,000 | 0.05% | 3,551,640 |
| 2025-04-16 | 2025-04-14 | 1.660 | 1,626,000 | -80,000 | 0.04% | 2,699,160 |
| 2025-04-10 | 2025-04-08 | 1.470 | 1,706,000 | -99,000 | 0.05% | 2,507,820 |
| 2025-04-09 | 2025-04-07 | 1.390 | 1,805,000 | +100,000 | 0.05% | 2,508,950 |
| 2025-04-03 | 2025-04-01 | 1.790 | 1,705,000 | +30,000 | 0.05% | 3,051,950 |
| 2025-03-27 | 2025-03-25 | 1.910 | 1,675,000 | +1,000 | 0.05% | 3,199,250 |
| 2025-03-26 | 2025-03-24 | 2.050 | 1,674,000 | -200,000 | 0.05% | 3,431,700 |
| 2025-03-14 | 2025-03-12 | 2.400 | 1,874,000 | -100,000 | 0.05% | 4,497,600 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,974,000 | +100,000 | 0.05% | 4,895,520 |
| 2025-03-11 | 2025-03-07 | 2.470 | 1,874,000 | -6,000 | 0.05% | 4,628,780 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,880,000 | -194,000 | 0.05% | 5,000,800 |
| 2025-03-06 | 2025-03-04 | 2.490 | 2,074,000 | +100,000 | 0.06% | 5,164,260 |
| 2025-03-04 | 2025-02-28 | 2.480 | 1,974,000 | -5,000 | 0.05% | 4,895,520 |
| 2025-02-28 | 2025-02-26 | 2.760 | 1,979,000 | +200,000 | 0.05% | 5,462,040 |
| 2025-02-27 | 2025-02-25 | 2.750 | 1,779,000 | +53,000 | 0.05% | 4,892,250 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,726,000 | +85,000 | 0.05% | 5,281,560 |
| 2025-02-24 | 2025-02-20 | 3.060 | 1,641,000 | -3,000 | 0.05% | 5,021,460 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,644,000 | -191,000 | 0.05% | 5,129,280 |
| 2025-02-20 | 2025-02-18 | 2.760 | 1,835,000 | +229,000 | 0.05% | 5,064,600 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,606,000 | -287,000 | 0.04% | 4,657,400 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,893,000 | -190,000 | 0.05% | 4,921,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 2,083,000 | -10,000 | 0.06% | 4,853,390 |
| 2025-02-12 | 2025-02-10 | 2.290 | 2,093,000 | +182,000 | 0.06% | 4,792,970 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,911,000 | -238,000 | 0.05% | 4,548,180 |
| 2025-02-10 | 2025-02-06 | 2.150 | 2,149,000 | +213,000 | 0.06% | 4,620,350 |
| 2025-02-07 | 2025-02-05 | 1.930 | 1,936,000 | +100,000 | 0.05% | 3,736,480 |
| 2025-02-05 | 2025-02-03 | 2.160 | 1,836,000 | +100,000 | 0.05% | 3,965,760 |
| 2025-02-04 | 2025-01-28 | 2.290 | 1,736,000 | +45,000 | 0.05% | 3,975,440 |
| 2025-02-03 | 2025-01-24 | 2.210 | 1,691,000 | +103,000 | 0.05% | 3,737,110 |
| 2025-01-22 | 2025-01-20 | 2.300 | 1,588,000 | +90,000 | 0.04% | 3,652,400 |
| 2025-01-17 | 2025-01-15 | 2.250 | 1,498,000 | -100,000 | 0.04% | 3,370,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 1,598,000 | -8,000 | 0.04% | 3,707,360 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,606,000 | +617,000 | 0.04% | 2,938,980 |
| 2025-01-14 | 2025-01-10 | 1.880 | 989,000 | +8,000 | 0.03% | 1,859,320 |
| 2025-01-10 | 2025-01-08 | 3.180 | 981,000 | +5,000 | 0.03% | 3,119,580 |
| 2025-01-07 | 2025-01-03 | 3.050 | 976,000 | +68,000 | 0.03% | 2,976,800 |
| 2025-01-06 | 2025-01-02 | 3.310 | 908,000 | -1,000 | 0.03% | 3,005,480 |
| 2025-01-03 | 2024-12-31 | 3.270 | 909,000 | -105,000 | 0.03% | 2,972,430 |
| 2025-01-02 | 2024-12-27 | 3.350 | 1,014,000 | +17,000 | 0.03% | 3,396,900 |
| 2024-12-30 | 2024-12-24 | 3.250 | 997,000 | +260,000 | 0.03% | 3,240,250 |
| 2024-12-23 | 2024-12-19 | 2.050 | 737,000 | -4,000 | 0.02% | 1,510,850 |
| 2024-12-18 | 2024-12-16 | 1.530 | 741,000 | +100,000 | 0.02% | 1,133,730 |
| 2024-12-17 | 2024-12-13 | 1.590 | 641,000 | +100,000 | 0.02% | 1,019,190 |
| 2024-12-11 | 2024-12-09 | 1.780 | 541,000 | -80,000 | 0.02% | 962,980 |
| 2024-12-09 | 2024-12-05 | 1.550 | 621,000 | +100,000 | 0.02% | 962,550 |
| 2024-12-05 | 2024-12-03 | 1.570 | 521,000 | +100,000 | 0.02% | 817,970 |
| 2024-11-26 | 2024-11-22 | 1.570 | 421,000 | +100,000 | 0.01% | 660,970 |
| 2024-11-21 | 2024-11-19 | 1.660 | 321,000 | +80,000 | 0.01% | 532,860 |
| 2024-11-13 | 2024-11-11 | 1.740 | 241,000 | -10,000 | 0.01% | 419,340 |
| 2024-10-31 | 2024-10-29 | 1.670 | 251,000 | +10,000 | 0.01% | 419,170 |
| 2024-10-10 | 2024-10-08 | 2.080 | 241,000 | -8,000 | 0.01% | 501,280 |
| 2024-10-08 | 2024-10-04 | 2.450 | 249,000 | +8,000 | 0.01% | 610,050 |
| 2024-10-02 | 2024-09-27 | 1.610 | 241,000 | -5,000 | 0.01% | 388,010 |
| 2024-07-19 | 2024-07-17 | 1.480 | 246,000 | +5,000 | 0.01% | 364,080 |
| 2024-07-11 | 2024-07-09 | 1.400 | 241,000 | -3,000 | 0.01% | 337,400 |
| 2024-05-13 | 2024-05-09 | 1.620 | 244,000 | -9,000 | 0.01% | 395,280 |
| 2024-05-10 | 2024-05-08 | 1.540 | 253,000 | +9,000 | 0.01% | 389,620 |
| 2024-05-08 | 2024-05-06 | 1.580 | 244,000 | +5,000 | 0.01% | 385,520 |
| 2024-04-18 | 2024-04-16 | 1.250 | 239,000 | -5,000 | 0.01% | 298,750 |
| 2024-04-11 | 2024-04-09 | 1.480 | 244,000 | -61,000 | 0.01% | 361,120 |
| 2024-04-10 | 2024-04-08 | 1.410 | 305,000 | +61,000 | 0.01% | 430,050 |
| 2024-04-08 | 2024-04-03 | 1.450 | 244,000 | -4,000 | 0.01% | 353,800 |
| 2024-04-05 | 2024-04-02 | 1.610 | 248,000 | -49,000 | 0.01% | 399,280 |
| 2024-02-23 | 2024-02-21 | 1.960 | 297,000 | -46,000 | 0.01% | 582,120 |
| 2024-01-25 | 2024-01-23 | 1.900 | 343,000 | +43,000 | 0.01% | 651,700 |
| 2023-12-07 | 2023-12-05 | 3.110 | 300,000 | +49,000 | 0.01% | 933,000 |
| 2023-09-11 | 2023-09-06 | 4.040 | 251,000 | -9,000 | 0.01% | 1,014,040 |
| 2023-09-06 | 2023-09-04 | 4.200 | 260,000 | +5,000 | 0.01% | 1,092,000 |
| 2023-08-30 | 2023-08-28 | 4.040 | 255,000 | -4,000 | 0.01% | 1,030,200 |
| 2023-08-22 | 2023-08-18 | 4.090 | 259,000 | -13,000 | 0.01% | 1,059,310 |
| 2023-08-21 | 2023-08-17 | 4.140 | 272,000 | +9,000 | 0.01% | 1,126,080 |
| 2023-08-09 | 2023-08-07 | 4.110 | 263,000 | +8,000 | 0.01% | 1,080,930 |
| 2023-08-03 | 2023-08-01 | 4.140 | 255,000 | -10,000 | 0.01% | 1,055,700 |
| 2023-08-02 | 2023-07-31 | 4.190 | 265,000 | -11,000 | 0.01% | 1,110,350 |
| 2023-08-01 | 2023-07-28 | 4.000 | 276,000 | +5,000 | 0.01% | 1,104,000 |
| 2023-07-18 | 2023-07-13 | 3.930 | 271,000 | +7,000 | 0.01% | 1,065,030 |
| 2023-06-19 | 2023-06-15 | 4.360 | 264,000 | +5,000 | 0.01% | 1,151,040 |
| 2023-06-16 | 2023-06-14 | 4.230 | 259,000 | -4,000 | 0.01% | 1,095,570 |
| 2023-06-15 | 2023-06-13 | 4.180 | 263,000 | +3,000 | 0.01% | 1,099,340 |
| 2023-05-22 | 2023-05-18 | 3.980 | 260,000 | -4,000 | 0.01% | 1,034,800 |
| 2023-05-19 | 2023-05-17 | 3.980 | 264,000 | +4,000 | 0.01% | 1,050,720 |
| 2023-05-09 | 2023-05-05 | 4.090 | 260,000 | +1,000 | 0.01% | 1,063,400 |
| 2023-03-31 | 2023-03-29 | 5.650 | 259,000 | -7,000 | 0.01% | 1,463,350 |
| 2023-03-30 | 2023-03-28 | 5.410 | 266,000 | +7,000 | 0.01% | 1,439,060 |
| 2023-03-27 | 2023-03-23 | 5.570 | 259,000 | -12,000 | 0.01% | 1,442,630 |
| 2023-03-23 | 2023-03-21 | 5.200 | 271,000 | +8,000 | 0.01% | 1,409,200 |
| 2023-03-21 | 2023-03-17 | 5.170 | 263,000 | -45,000 | 0.01% | 1,359,710 |
| 2023-03-15 | 2023-03-13 | 4.720 | 308,000 | +1,000 | 0.01% | 1,453,760 |
| 2023-03-08 | 2023-03-06 | 5.200 | 307,000 | +4,000 | 0.01% | 1,596,400 |
| 2023-03-06 | 2023-03-02 | 5.320 | 303,000 | +36,000 | 0.01% | 1,611,960 |
| 2023-03-03 | 2023-03-01 | 5.260 | 267,000 | -18,000 | 0.01% | 1,404,420 |
| 2023-02-24 | 2023-02-22 | 4.830 | 285,000 | +2,000 | 0.01% | 1,376,550 |
| 2023-02-23 | 2023-02-21 | 4.960 | 283,000 | -15,000 | 0.01% | 1,403,680 |
| 2023-02-22 | 2023-02-20 | 5.240 | 298,000 | +4,000 | 0.01% | 1,561,520 |
| 2023-02-08 | 2023-02-06 | 5.920 | 294,000 | -84,000 | 0.01% | 1,740,480 |
| 2023-02-07 | 2023-02-03 | 6.240 | 378,000 | +200,000 | 0.01% | 2,358,720 |
| 2023-02-03 | 2023-02-01 | 6.350 | 178,000 | +2,000 | 0.01% | 1,130,300 |
| 2023-02-02 | 2023-01-31 | 6.280 | 176,000 | +1,000 | 0.01% | 1,105,280 |
| 2023-02-01 | 2023-01-30 | 6.200 | 175,000 | +2,000 | 0.01% | 1,085,000 |
| 2023-01-31 | 2023-01-27 | 6.720 | 173,000 | +6,000 | 0.01% | 1,162,560 |
| 2023-01-27 | 2023-01-20 | 6.130 | 167,000 | +6,000 | 0.01% | 1,023,710 |
| 2023-01-18 | 2023-01-16 | 6.560 | 161,000 | +4,000 | 0.01% | 1,056,160 |
| 2023-01-17 | 2023-01-13 | 6.910 | 157,000 | +6,000 | 0.01% | 1,084,870 |
| 2023-01-13 | 2023-01-11 | 6.780 | 151,000 | +16,000 | 0.01% | 1,023,780 |
| 2023-01-12 | 2023-01-10 | 7.320 | 135,000 | -4,000 | 0.01% | 988,200 |
| 2023-01-11 | 2023-01-09 | 7.300 | 139,000 | -12,000 | 0.01% | 1,014,700 |
| 2023-01-10 | 2023-01-06 | 6.590 | 151,000 | +9,000 | 0.01% | 995,090 |
| 2023-01-09 | 2023-01-05 | 7.020 | 142,000 | +6,000 | 0.01% | 996,840 |
| 2023-01-05 | 2023-01-03 | 7.200 | 136,000 | -2,000 | 0.01% | 979,200 |
| 2023-01-04 | 2022-12-30 | 6.660 | 138,000 | +4,000 | 0.01% | 919,080 |
| 2022-12-30 | 2022-12-28 | 6.390 | 134,000 | -6,000 | 0.01% | 856,260 |
| 2022-12-14 | 2022-12-12 | 5.540 | 140,000 | +5,000 | 0.01% | 775,600 |
| 2022-12-12 | 2022-12-08 | 5.770 | 135,000 | -3,000 | 0.01% | 778,950 |
| 2022-12-09 | 2022-12-07 | 5.250 | 138,000 | +6,000 | 0.01% | 724,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 132,000 | +5,000 | 0.01% | 741,840 |
| 2022-12-07 | 2022-12-05 | 5.840 | 127,000 | +85,000 | 0.00% | 741,680 |
| 2022-12-06 | 2022-12-02 | 4.950 | 42,000 | +5,000 | 0.00% | 207,900 |
| 2022-12-05 | 2022-12-01 | 4.870 | 37,000 | -7,000 | 0.00% | 180,190 |
| 2022-12-01 | 2022-11-29 | 4.310 | 44,000 | -6,000 | 0.00% | 189,640 |
| 2022-11-24 | 2022-11-22 | 4.310 | 50,000 | -2,000 | 0.00% | 215,500 |
| 2022-11-22 | 2022-11-18 | 4.750 | 52,000 | +13,000 | 0.00% | 247,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 39,000 | +2,000 | 0.00% | 197,730 |
| 2022-11-17 | 2022-11-15 | 5.070 | 37,000 | -2,000 | 0.00% | 187,590 |
| 2022-11-10 | 2022-11-08 | 4.310 | 39,000 | +1,000 | 0.00% | 168,090 |
| 2022-11-09 | 2022-11-07 | 4.530 | 38,000 | -1,000 | 0.00% | 172,140 |
| 2022-11-08 | 2022-11-04 | 3.990 | 39,000 | -2,000 | 0.00% | 155,610 |
| 2022-11-07 | 2022-11-03 | 3.480 | 41,000 | +5,000 | 0.00% | 142,680 |
| 2022-10-14 | 2022-10-12 | 2.560 | 36,000 | -45,000 | 0.00% | 92,160 |
| 2022-02-23 | 2022-02-21 | 5.710 | 81,000 | +6,000 | 0.00% | 462,510 |
| 2021-12-06 | 2021-12-02 | 8.530 | 75,000 | +2,000 | 0.00% | 639,750 |
| 2021-11-30 | 2021-11-26 | 9.930 | 73,000 | +2,000 | 0.00% | 724,890 |
| 2021-11-29 | 2021-11-25 | 10.120 | 71,000 | +32,000 | 0.00% | 718,520 |
| 2021-11-26 | 2021-11-24 | 10.060 | 39,000 | +1,000 | 0.00% | 392,340 |
| 2021-11-25 | 2021-11-23 | 10.000 | 38,000 | +1,000 | 0.00% | 380,000 |
| 2021-11-10 | 2021-11-08 | 9.710 | 37,000 | -8,000 | 0.00% | 359,270 |
| 2021-11-05 | 2021-11-03 | 10.380 | 45,000 | +6,000 | 0.00% | 467,100 |
| 2021-10-26 | 2021-10-22 | 13.140 | 39,000 | +1,000 | 0.00% | 512,460 |
| 2021-10-22 | 2021-10-20 | 12.920 | 38,000 | +5,000 | 0.00% | 490,960 |
| 2021-10-11 | 2021-10-07 | 11.800 | 33,000 | -2,000 | 0.00% | 389,400 |
| 2021-10-04 | 2021-09-29 | 11.100 | 35,000 | +4,000 | 0.00% | 388,500 |
| 2021-09-29 | 2021-09-27 | 11.380 | 31,000 | +4,000 | 0.00% | 352,780 |
| 2021-09-03 | 2021-09-01 | 12.360 | 27,000 | -3,000 | 0.00% | 333,720 |
| 2021-09-02 | 2021-08-31 | 11.360 | 30,000 | +2,000 | 0.00% | 340,800 |
| 2021-08-18 | 2021-08-16 | 9.960 | 28,000 | +3,000 | 0.00% | 278,880 |
| 2021-08-02 | 2021-07-29 | 10.560 | 25,000 | +1,000 | 0.00% | 264,000 |
| 2021-07-29 | 2021-07-27 | 8.500 | 24,000 | -1,000 | 0.00% | 204,000 |
| 2021-07-27 | 2021-07-23 | 10.860 | 25,000 | +1,000 | 0.00% | 271,500 |
| 2021-07-09 | 2021-07-07 | 14.900 | 24,000 | +6,000 | 0.00% | 357,600 |
| 2021-07-07 | 2021-07-05 | 15.300 | 18,000 | +2,000 | 0.00% | 275,400 |
| 2021-07-06 | 2021-07-02 | 15.900 | 16,000 | +4,000 | 0.00% | 254,400 |
| 2021-06-16 | 2021-06-11 | 17.420 | 12,000 | -1,000 | 0.00% | 209,040 |
| 2021-06-01 | 2021-05-28 | 17.200 | 13,000 | -2,000 | 0.00% | 223,600 |
| 2021-05-28 | 2021-05-26 | 17.420 | 15,000 | +2,000 | 0.00% | 261,300 |
| 2021-05-10 | 2021-05-06 | 16.060 | 13,000 | +1,000 | 0.00% | 208,780 |
| 2021-05-07 | 2021-05-05 | 16.380 | 12,000 | +5,000 | 0.00% | 196,560 |
| 2021-05-04 | 2021-04-30 | 17.160 | 7,000 | -3,000 | 0.00% | 120,120 |
| 2021-04-28 | 2021-04-26 | 17.940 | 10,000 | -15,000 | 0.00% | 179,400 |
| 2021-04-15 | 2021-04-13 | 16.260 | 25,000 | +4,000 | 0.00% | 406,500 |
| 2021-04-13 | 2021-04-09 | 18.020 | 21,000 | -30,000 | 0.00% | 378,420 |
| 2021-04-07 | 2021-03-31 | 17.380 | 51,000 | +30,000 | 0.00% | 886,380 |
| 2021-03-24 | 2021-03-22 | 16.600 | 21,000 | +5,000 | 0.00% | 348,600 |
| 2021-03-23 | 2021-03-19 | 17.100 | 16,000 | +1,000 | 0.00% | 273,600 |
| 2021-03-22 | 2021-03-18 | 18.140 | 15,000 | +8,000 | 0.00% | 272,100 |
| 2021-03-15 | 2021-03-11 | 21.050 | 7,000 | -1,000 | 0.00% | 147,350 |
| 2021-03-08 | 2021-03-04 | 20.450 | 8,000 | -10,000 | 0.00% | 163,600 |
| 2021-02-26 | 2021-02-24 | 24.750 | 18,000 | -14,000 | 0.00% | 445,500 |
| 2021-02-22 | 2021-02-18 | 30.300 | 32,000 | +2,000 | 0.00% | 969,600 |
| 2021-02-08 | 2021-02-04 | 23.900 | 30,000 | -1,000 | 0.00% | 717,000 |
| 2021-02-04 | 2021-02-02 | 25.000 | 31,000 | +1,000 | 0.00% | 775,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 30,000 | -1,000 | 0.00% | 705,000 |
| 2021-01-28 | 2021-01-26 | 24.700 | 31,000 | -1,000 | 0.00% | 765,700 |
| 2021-01-21 | 2021-01-19 | 22.200 | 32,000 | +10,000 | 0.00% | 710,400 |
| 2021-01-11 | 2021-01-07 | 17.040 | 22,000 | +4,000 | 0.00% | 374,880 |
| 2021-01-08 | 2021-01-06 | 17.320 | 18,000 | -14,000 | 0.00% | 311,760 |
| 2020-12-29 | 2020-12-24 | 12.900 | 32,000 | -100,000 | 0.00% | 412,800 |
| 2020-12-23 | 2020-12-21 | 12.460 | 132,000 | +6,000 | 0.01% | 1,644,720 |
| 2020-12-22 | 2020-12-18 | 12.380 | 126,000 | +4,000 | 0.01% | 1,559,880 |
| 2020-11-19 | 2020-11-17 | 11.300 | 122,000 | -100,000 | 0.01% | 1,378,600 |
| 2020-11-18 | 2020-11-16 | 11.220 | 222,000 | -1,000 | 0.01% | 2,490,840 |
| 2020-11-16 | 2020-11-12 | 10.560 | 223,000 | -1,000 | 0.01% | 2,354,880 |
| 2020-11-13 | 2020-11-11 | 10.280 | 224,000 | +1,000 | 0.01% | 2,302,720 |
| 2020-11-11 | 2020-11-09 | 11.560 | 223,000 | -1,000 | 0.01% | 2,577,880 |
| 2020-10-30 | 2020-10-28 | 10.700 | 224,000 | -61,000 | 0.01% | 2,396,800 |
| 2020-10-27 | 2020-10-22 | 10.580 | 285,000 | -150,000 | 0.01% | 3,015,300 |
| 2020-10-20 | 2020-10-16 | 10.920 | 435,000 | +22,000 | 0.02% | 4,750,200 |
| 2020-10-19 | 2020-10-15 | 10.820 | 413,000 | +2,000 | 0.02% | 4,468,660 |
| 2020-09-28 | 2020-09-24 | 9.850 | 411,000 | -252,000 | 0.02% | 4,048,350 |
| 2020-09-23 | 2020-09-21 | 10.460 | 663,000 | -11,000 | 0.03% | 6,934,980 |
| 2020-09-22 | 2020-09-18 | 11.380 | 674,000 | -50,000 | 0.03% | 7,670,120 |
| 2020-09-21 | 2020-09-17 | 11.500 | 724,000 | -319,000 | 0.03% | 8,326,000 |
| 2020-09-03 | 2020-09-01 | 12.920 | 1,043,000 | -2,000 | 0.05% | 13,475,560 |
| 2020-09-02 | 2020-08-31 | 13.000 | 1,045,000 | +35,000 | 0.05% | 13,585,000 |
| 2020-08-28 | 2020-08-26 | 11.540 | 1,010,000 | +2,000 | 0.04% | 11,655,400 |
| 2020-08-26 | 2020-08-24 | 12.180 | 1,008,000 | -1,000 | 0.04% | 12,277,440 |
| 2020-08-24 | 2020-08-20 | 11.060 | 1,009,000 | -10,000 | 0.04% | 11,159,540 |
| 2020-08-21 | 2020-08-19 | 11.180 | 1,019,000 | +6,000 | 0.05% | 11,392,420 |
| 2020-08-20 | 2020-08-18 | 11.200 | 1,013,000 | -2,000 | 0.04% | 11,345,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 1,015,000 | +2,000 | 0.05% | 10,901,100 |
| 2020-08-11 | 2020-08-07 | 11.280 | 1,013,000 | +1,000 | 0.04% | 11,426,640 |
| 2020-08-10 | 2020-08-06 | 11.980 | 1,012,000 | +13,000 | 0.04% | 12,123,760 |
| 2020-08-07 | 2020-08-05 | 12.100 | 999,000 | -2,000 | 0.04% | 12,087,900 |
| 2020-08-06 | 2020-08-04 | 10.940 | 1,001,000 | -1,000 | 0.04% | 10,950,940 |
| 2020-08-04 | 2020-07-31 | 10.700 | 1,002,000 | +4,000 | 0.04% | 10,721,400 |
| 2020-07-28 | 2020-07-24 | 11.020 | 998,000 | -247,000 | 0.04% | 10,997,960 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,245,000 | -73,000 | 0.06% | 14,541,600 |
| 2020-07-21 | 2020-07-17 | 11.260 | 1,318,000 | +5,000 | 0.06% | 14,840,680 |
| 2020-07-20 | 2020-07-16 | 10.120 | 1,313,000 | -390,000 | 0.06% | 13,287,560 |
| 2020-07-08 | 2020-07-06 | 11.200 | 1,703,000 | +103,000 | 0.08% | 19,073,600 |
| 2020-07-07 | 2020-07-03 | 11.520 | 1,600,000 | +3,000 | 0.07% | 18,432,000 |
| 2020-07-03 | 2020-06-30 | 9.730 | 1,597,000 | +9,000 | 0.07% | 15,538,810 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,588,000 | +7,000 | 0.07% | 15,086,000 |
| 2020-06-29 | 2020-06-24 | 8.930 | 1,581,000 | +19,000 | 0.07% | 14,118,330 |
| 2020-06-22 | 2020-06-18 | 9.810 | 1,562,000 | +49,000 | 0.07% | 15,323,220 |
| 2020-06-18 | 2020-06-16 | 10.120 | 1,513,000 | +164,000 | 0.07% | 15,311,560 |
| 2020-06-16 | 2020-06-12 | 9.450 | 1,349,000 | +47,000 | 0.06% | 12,748,050 |
| 2020-06-12 | 2020-06-10 | 9.500 | 1,302,000 | +150,000 | 0.06% | 12,369,000 |
| 2020-06-10 | 2020-06-08 | 8.480 | 1,152,000 | +117,000 | 0.05% | 9,768,960 |
| 2020-06-09 | 2020-06-05 | 8.860 | 1,035,000 | +48,000 | 0.05% | 9,170,100 |
| 2020-06-08 | 2020-06-04 | 8.660 | 987,000 | +156,000 | 0.04% | 8,547,420 |
| 2020-06-05 | 2020-06-03 | 8.850 | 831,000 | +3,000 | 0.04% | 7,354,350 |
| 2020-06-04 | 2020-06-02 | 8.140 | 828,000 | +36,000 | 0.04% | 6,739,920 |
| 2020-06-03 | 2020-06-01 | 8.270 | 792,000 | +18,000 | 0.04% | 6,549,840 |
| 2020-05-04 | 2020-04-28 | 6.000 | 774,000 | -6,000 | 0.03% | 4,644,000 |
| 2020-04-28 | 2020-04-24 | 5.680 | 780,000 | +770,000 | 0.03% | 4,430,400 |
| 2020-03-30 | 2020-03-26 | 4.900 | 10,000 | -10,000 | 0.00% | 49,000 |
| 2020-03-11 | 2020-03-09 | 4.430 | 20,000 | +10,000 | 0.00% | 88,600 |
| 2020-03-05 | 2020-03-03 | 5.260 | 10,000 | -5,000 | 0.00% | 52,600 |
| 2020-03-04 | 2020-03-02 | 5.390 | 15,000 | -15,000 | 0.00% | 80,850 |
| 2020-03-03 | 2020-02-28 | 4.800 | 30,000 | +20,000 | 0.00% | 144,000 |
| 2020-02-26 | 2020-02-24 | 5.930 | 10,000 | +6,000 | 0.00% | 59,300 |
| 2020-02-20 | 2020-02-18 | 5.780 | 4,000 | +1,000 | 0.00% | 23,120 |
| 2020-02-19 | 2020-02-17 | 5.800 | 3,000 | -7,000 | 0.00% | 17,400 |
| 2020-02-14 | 2020-02-12 | 5.090 | 10,000 | +1,000 | 0.00% | 50,900 |
| 2020-02-11 | 2020-02-07 | 5.410 | 9,000 | +1,000 | 0.00% | 48,690 |
| 2020-02-10 | 2020-02-06 | 5.100 | 8,000 | -8,000 | 0.00% | 40,800 |
| 2020-01-22 | 2020-01-20 | 4.630 | 16,000 | +6,000 | 0.00% | 74,080 |
| 2020-01-02 | 2019-12-27 | 3.370 | 10,000 | +10,000 | 0.00% | 33,700 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy