History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,621,558 | +0 | 0.04% | 4,264,698 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,621,558 | +0 | 0.04% | 4,394,422 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,621,558 | +0 | 0.04% | 4,605,225 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,621,558 | +18,000 | 0.04% | 4,718,734 |
| 2025-10-08 | 2025-10-03 | 2.830 | 1,603,558 | -5,000 | 0.04% | 4,538,069 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,608,558 | +252,000 | 0.04% | 4,616,561 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,356,558 | -219,000 | 0.04% | 3,839,059 |
| 2025-10-02 | 2025-09-29 | 2.710 | 1,575,558 | -47,000 | 0.04% | 4,269,762 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,622,558 | +1,000 | 0.04% | 4,251,102 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,621,558 | +52,000 | 0.04% | 4,507,931 |
| 2025-09-26 | 2025-09-24 | 2.790 | 1,569,558 | -281,000 | 0.04% | 4,379,067 |
| 2025-09-25 | 2025-09-23 | 2.650 | 1,850,558 | -848,000 | 0.05% | 4,903,979 |
| 2025-09-24 | 2025-09-22 | 2.770 | 2,698,558 | +212,000 | 0.07% | 7,475,006 |
| 2025-09-23 | 2025-09-19 | 2.860 | 2,486,558 | +938,000 | 0.07% | 7,111,556 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,548,558 | -189,000 | 0.04% | 4,026,251 |
| 2025-09-19 | 2025-09-17 | 2.480 | 1,737,558 | -159,000 | 0.05% | 4,309,144 |
| 2025-09-18 | 2025-09-16 | 2.350 | 1,896,558 | +102,000 | 0.05% | 4,456,911 |
| 2025-09-17 | 2025-09-15 | 2.390 | 1,794,558 | +271,000 | 0.05% | 4,288,994 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,523,558 | -176,000 | 0.04% | 3,702,246 |
| 2025-09-15 | 2025-09-11 | 2.410 | 1,699,558 | +15,000 | 0.05% | 4,095,935 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,684,558 | +115,000 | 0.05% | 4,059,785 |
| 2025-09-11 | 2025-09-09 | 2.330 | 1,569,558 | -267,000 | 0.04% | 3,657,070 |
| 2025-09-10 | 2025-09-08 | 2.370 | 1,836,558 | -263,000 | 0.05% | 4,352,642 |
| 2025-09-09 | 2025-09-05 | 2.410 | 2,099,558 | +50,000 | 0.06% | 5,059,935 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,049,558 | +126,000 | 0.06% | 4,754,975 |
| 2025-09-05 | 2025-09-03 | 2.420 | 1,923,558 | +16,000 | 0.05% | 4,655,010 |
| 2025-09-04 | 2025-09-02 | 2.440 | 1,907,558 | -319,000 | 0.05% | 4,654,442 |
| 2025-09-03 | 2025-09-01 | 2.560 | 2,226,558 | +124,000 | 0.06% | 5,699,988 |
| 2025-09-02 | 2025-08-29 | 2.620 | 2,102,558 | +143,000 | 0.06% | 5,508,702 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,959,558 | -65,000 | 0.05% | 5,212,424 |
| 2025-08-29 | 2025-08-27 | 2.650 | 2,024,558 | +369,000 | 0.06% | 5,365,079 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,655,558 | -157,000 | 0.05% | 4,470,007 |
| 2025-08-27 | 2025-08-25 | 2.750 | 1,812,558 | +174,000 | 0.05% | 4,984,534 |
| 2025-08-26 | 2025-08-22 | 2.430 | 1,638,558 | -271,000 | 0.05% | 3,981,696 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,909,558 | -46,000 | 0.05% | 4,544,748 |
| 2025-08-22 | 2025-08-20 | 2.640 | 1,955,558 | +243,558 | 0.05% | 5,162,673 |
| 2025-08-21 | 2025-08-19 | 2.740 | 1,712,000 | -22,000 | 0.05% | 4,690,880 |
| 2025-08-20 | 2025-08-18 | 2.580 | 1,734,000 | +326,000 | 0.05% | 4,473,720 |
| 2025-08-19 | 2025-08-15 | 2.480 | 1,408,000 | +208,000 | 0.04% | 3,491,840 |
| 2025-08-18 | 2025-08-14 | 2.500 | 1,200,000 | -309,000 | 0.03% | 3,000,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 1,509,000 | +691,000 | 0.04% | 3,712,140 |
| 2025-08-14 | 2025-08-12 | 2.320 | 818,000 | -71,000 | 0.02% | 1,897,760 |
| 2025-08-13 | 2025-08-11 | 2.400 | 889,000 | -312,000 | 0.02% | 2,133,600 |
| 2025-08-12 | 2025-08-08 | 2.210 | 1,201,000 | +27,000 | 0.03% | 2,654,210 |
| 2025-08-11 | 2025-08-07 | 2.130 | 1,174,000 | +42,000 | 0.03% | 2,500,620 |
| 2025-08-08 | 2025-08-06 | 2.100 | 1,132,000 | +130,000 | 0.03% | 2,377,200 |
| 2025-08-07 | 2025-08-05 | 2.100 | 1,002,000 | -280,000 | 0.03% | 2,104,200 |
| 2025-08-06 | 2025-08-04 | 2.040 | 1,282,000 | -701,000 | 0.04% | 2,615,280 |
| 2025-08-05 | 2025-08-01 | 2.030 | 1,983,000 | -353,000 | 0.05% | 4,025,490 |
| 2025-08-04 | 2025-07-31 | 2.190 | 2,336,000 | +149,000 | 0.06% | 5,115,840 |
| 2025-08-01 | 2025-07-30 | 2.130 | 2,187,000 | +413,000 | 0.06% | 4,658,310 |
| 2025-07-31 | 2025-07-29 | 2.070 | 1,774,000 | +5,000 | 0.05% | 3,672,180 |
| 2025-07-30 | 2025-07-28 | 2.100 | 1,769,000 | +356,000 | 0.05% | 3,714,900 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,413,000 | +10,000 | 0.04% | 2,882,520 |
| 2025-07-28 | 2025-07-24 | 2.070 | 1,403,000 | -703,000 | 0.04% | 2,904,210 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,106,000 | +743,000 | 0.06% | 4,212,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 1,363,000 | -37,000 | 0.04% | 2,726,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,400,000 | +107,000 | 0.04% | 2,842,000 |
| 2025-07-22 | 2025-07-18 | 2.050 | 1,293,000 | +34,000 | 0.04% | 2,650,650 |
| 2025-07-21 | 2025-07-17 | 1.990 | 1,259,000 | -12,000 | 0.03% | 2,505,410 |
| 2025-07-18 | 2025-07-16 | 1.980 | 1,271,000 | +436,000 | 0.04% | 2,516,580 |
| 2025-07-17 | 2025-07-15 | 2.020 | 835,000 | -26,000 | 0.02% | 1,686,700 |
| 2025-07-16 | 2025-07-14 | 2.000 | 861,000 | -30,000 | 0.02% | 1,722,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 891,000 | -213,000 | 0.02% | 1,808,730 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,104,000 | -250,000 | 0.03% | 2,196,960 |
| 2025-07-11 | 2025-07-09 | 1.940 | 1,354,000 | +414,000 | 0.04% | 2,626,760 |
| 2025-07-10 | 2025-07-08 | 1.800 | 940,000 | +8,000 | 0.03% | 1,692,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 932,000 | +8,000 | 0.03% | 1,658,960 |
| 2025-07-08 | 2025-07-04 | 1.800 | 924,000 | +7,000 | 0.03% | 1,663,200 |
| 2025-07-07 | 2025-07-03 | 1.810 | 917,000 | -7,000 | 0.03% | 1,659,770 |
| 2025-07-04 | 2025-07-02 | 1.790 | 924,000 | +86,000 | 0.03% | 1,653,960 |
| 2025-07-03 | 2025-06-30 | 1.810 | 838,000 | +99,000 | 0.02% | 1,516,780 |
| 2025-07-02 | 2025-06-27 | 1.820 | 739,000 | -104,000 | 0.02% | 1,344,980 |
| 2025-06-30 | 2025-06-26 | 1.790 | 843,000 | +164,000 | 0.02% | 1,508,970 |
| 2025-06-27 | 2025-06-25 | 1.800 | 679,000 | -216,000 | 0.02% | 1,222,200 |
| 2025-06-26 | 2025-06-24 | 1.760 | 895,000 | +6,000 | 0.02% | 1,575,200 |
| 2025-06-25 | 2025-06-23 | 1.710 | 889,000 | +6,000 | 0.02% | 1,520,190 |
| 2025-06-24 | 2025-06-20 | 1.730 | 883,000 | -285,000 | 0.02% | 1,527,590 |
| 2025-06-23 | 2025-06-19 | 1.720 | 1,168,000 | +56,000 | 0.03% | 2,008,960 |
| 2025-06-20 | 2025-06-18 | 1.790 | 1,112,000 | -15,000 | 0.03% | 1,990,480 |
| 2025-06-19 | 2025-06-17 | 1.820 | 1,127,000 | -60,000 | 0.03% | 2,051,140 |
| 2025-06-18 | 2025-06-16 | 1.770 | 1,187,000 | -39,000 | 0.03% | 2,100,990 |
| 2025-06-17 | 2025-06-13 | 1.750 | 1,226,000 | +33,000 | 0.03% | 2,145,500 |
| 2025-06-16 | 2025-06-12 | 1.830 | 1,193,000 | -2,000 | 0.03% | 2,183,190 |
| 2025-06-13 | 2025-06-11 | 1.870 | 1,195,000 | +68,000 | 0.03% | 2,234,650 |
| 2025-06-12 | 2025-06-10 | 1.840 | 1,127,000 | -112,000 | 0.03% | 2,073,680 |
| 2025-06-11 | 2025-06-09 | 1.800 | 1,239,000 | +9,000 | 0.03% | 2,230,200 |
| 2025-06-10 | 2025-06-06 | 1.760 | 1,230,000 | -10,000 | 0.03% | 2,164,800 |
| 2025-06-09 | 2025-06-05 | 1.760 | 1,240,000 | -58,000 | 0.03% | 2,182,400 |
| 2025-06-06 | 2025-06-04 | 1.680 | 1,298,000 | -18,000 | 0.04% | 2,180,640 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,316,000 | -36,000 | 0.04% | 2,237,200 |
| 2025-06-04 | 2025-06-02 | 1.680 | 1,352,000 | +4,000 | 0.04% | 2,271,360 |
| 2025-06-03 | 2025-05-30 | 1.720 | 1,348,000 | +138,000 | 0.04% | 2,318,560 |
| 2025-06-02 | 2025-05-29 | 1.770 | 1,210,000 | -43,000 | 0.03% | 2,141,700 |
| 2025-05-30 | 2025-05-28 | 1.730 | 1,253,000 | +4,000 | 0.03% | 2,167,690 |
| 2025-05-29 | 2025-05-27 | 1.740 | 1,249,000 | +25,000 | 0.03% | 2,173,260 |
| 2025-05-28 | 2025-05-26 | 1.750 | 1,224,000 | +348,000 | 0.03% | 2,142,000 |
| 2025-05-27 | 2025-05-23 | 1.780 | 876,000 | -9,000 | 0.02% | 1,559,280 |
| 2025-05-26 | 2025-05-22 | 1.790 | 885,000 | -42,000 | 0.02% | 1,584,150 |
| 2025-05-23 | 2025-05-21 | 1.870 | 927,000 | +275,000 | 0.03% | 1,733,490 |
| 2025-05-22 | 2025-05-20 | 1.780 | 652,000 | +85,000 | 0.02% | 1,160,560 |
| 2025-05-21 | 2025-05-19 | 1.800 | 567,000 | -309,000 | 0.02% | 1,020,600 |
| 2025-05-20 | 2025-05-16 | 1.870 | 876,000 | -185,000 | 0.02% | 1,638,120 |
| 2025-05-19 | 2025-05-15 | 2.040 | 1,061,000 | -570,000 | 0.03% | 2,164,440 |
| 2025-05-16 | 2025-05-14 | 1.710 | 1,631,000 | -1,000 | 0.05% | 2,789,010 |
| 2025-05-15 | 2025-05-13 | 1.710 | 1,632,000 | +6,000 | 0.05% | 2,790,720 |
| 2025-05-14 | 2025-05-12 | 1.810 | 1,626,000 | -48,000 | 0.04% | 2,943,060 |
| 2025-05-13 | 2025-05-09 | 1.680 | 1,674,000 | +6,000 | 0.05% | 2,812,320 |
| 2025-05-12 | 2025-05-08 | 1.710 | 1,668,000 | +20,000 | 0.05% | 2,852,280 |
| 2025-05-09 | 2025-05-07 | 1.710 | 1,648,000 | -42,000 | 0.05% | 2,818,080 |
| 2025-05-08 | 2025-05-06 | 1.730 | 1,690,000 | -433,000 | 0.05% | 2,923,700 |
| 2025-05-07 | 2025-05-02 | 1.740 | 2,123,000 | -108,000 | 0.06% | 3,694,020 |
| 2025-05-06 | 2025-04-30 | 1.680 | 2,231,000 | +3,000 | 0.06% | 3,748,080 |
| 2025-05-02 | 2025-04-29 | 1.610 | 2,228,000 | +1,000 | 0.06% | 3,587,080 |
| 2025-04-30 | 2025-04-28 | 1.610 | 2,227,000 | -2,022,000 | 0.06% | 3,585,470 |
| 2025-04-29 | 2025-04-25 | 1.630 | 4,249,000 | -129,000 | 0.12% | 6,925,870 |
| 2025-04-28 | 2025-04-24 | 1.650 | 4,378,000 | +946,000 | 0.12% | 7,223,700 |
| 2025-04-25 | 2025-04-23 | 1.670 | 3,432,000 | +55,000 | 0.09% | 5,731,440 |
| 2025-04-24 | 2025-04-22 | 1.610 | 3,377,000 | -245,000 | 0.09% | 5,436,970 |
| 2025-04-23 | 2025-04-17 | 1.620 | 3,622,000 | -483,000 | 0.10% | 5,867,640 |
| 2025-04-22 | 2025-04-16 | 1.570 | 4,105,000 | +1,000 | 0.11% | 6,444,850 |
| 2025-04-17 | 2025-04-15 | 1.630 | 4,104,000 | -60,000 | 0.11% | 6,689,520 |
| 2025-04-16 | 2025-04-14 | 1.660 | 4,164,000 | +251,000 | 0.12% | 6,912,240 |
| 2025-04-15 | 2025-04-11 | 1.600 | 3,913,000 | +18,000 | 0.11% | 6,260,800 |
| 2025-04-14 | 2025-04-10 | 1.560 | 3,895,000 | +90,000 | 0.11% | 6,076,200 |
| 2025-04-11 | 2025-04-09 | 1.500 | 3,805,000 | -108,000 | 0.11% | 5,707,500 |
| 2025-04-10 | 2025-04-08 | 1.470 | 3,913,000 | +2,791,000 | 0.11% | 5,752,110 |
| 2025-04-09 | 2025-04-07 | 1.390 | 1,122,000 | -1,109,000 | 0.03% | 1,559,580 |
| 2025-04-08 | 2025-04-03 | 1.770 | 2,231,000 | +30,000 | 0.06% | 3,948,870 |
| 2025-04-07 | 2025-04-02 | 1.800 | 2,201,000 | -30,000 | 0.06% | 3,961,800 |
| 2025-04-03 | 2025-04-01 | 1.790 | 2,231,000 | +14,000 | 0.06% | 3,993,490 |
| 2025-04-02 | 2025-03-31 | 1.780 | 2,217,000 | +31,000 | 0.06% | 3,946,260 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,186,000 | +472,000 | 0.06% | 3,978,520 |
| 2025-03-31 | 2025-03-27 | 1.880 | 1,714,000 | -442,000 | 0.05% | 3,222,320 |
| 2025-03-28 | 2025-03-26 | 1.910 | 2,156,000 | +62,000 | 0.06% | 4,117,960 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,094,000 | +83,000 | 0.06% | 3,999,540 |
| 2025-03-26 | 2025-03-24 | 2.050 | 2,011,000 | -223,000 | 0.06% | 4,122,550 |
| 2025-03-25 | 2025-03-21 | 2.300 | 2,234,000 | +130,000 | 0.06% | 5,138,200 |
| 2025-03-24 | 2025-03-20 | 2.250 | 2,104,000 | -1,189,000 | 0.06% | 4,734,000 |
| 2025-03-21 | 2025-03-19 | 2.340 | 3,293,000 | +30,000 | 0.09% | 7,705,620 |
| 2025-03-20 | 2025-03-18 | 2.400 | 3,263,000 | +95,000 | 0.09% | 7,831,200 |
| 2025-03-19 | 2025-03-17 | 2.290 | 3,168,000 | +562,000 | 0.09% | 7,254,720 |
| 2025-03-18 | 2025-03-14 | 2.360 | 2,606,000 | +435,000 | 0.07% | 6,150,160 |
| 2025-03-17 | 2025-03-13 | 2.300 | 2,171,000 | -1,429,000 | 0.06% | 4,993,300 |
| 2025-03-14 | 2025-03-12 | 2.400 | 3,600,000 | +210,000 | 0.10% | 8,640,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 3,390,000 | -17,000 | 0.09% | 8,407,200 |
| 2025-03-12 | 2025-03-10 | 2.500 | 3,407,000 | +67,000 | 0.09% | 8,517,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 3,340,000 | +2,476,825 | 0.09% | 8,249,800 |
| 2025-03-10 | 2025-03-06 | 2.660 | 863,175 | -67,000 | 0.02% | 2,296,046 |
| 2025-03-07 | 2025-03-05 | 2.490 | 930,175 | +145,000 | 0.03% | 2,316,136 |
| 2025-03-06 | 2025-03-04 | 2.490 | 785,175 | -27,000 | 0.02% | 1,955,086 |
| 2025-03-05 | 2025-03-03 | 2.420 | 812,175 | -21,000 | 0.02% | 1,965,464 |
| 2025-03-04 | 2025-02-28 | 2.480 | 833,175 | +16,000 | 0.02% | 2,066,274 |
| 2025-03-03 | 2025-02-27 | 2.660 | 817,175 | +178,000 | 0.02% | 2,173,686 |
| 2025-02-28 | 2025-02-26 | 2.760 | 639,175 | +7,000 | 0.02% | 1,764,123 |
| 2025-02-27 | 2025-02-25 | 2.750 | 632,175 | -159,000 | 0.02% | 1,738,481 |
| 2025-02-26 | 2025-02-24 | 2.880 | 791,175 | -1,539,000 | 0.02% | 2,278,584 |
| 2025-02-25 | 2025-02-21 | 3.060 | 2,330,175 | +1,321,000 | 0.06% | 7,130,336 |
| 2025-02-24 | 2025-02-20 | 3.060 | 1,009,175 | -157,000 | 0.03% | 3,088,076 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,166,175 | +63,000 | 0.03% | 3,638,466 |
| 2025-02-20 | 2025-02-18 | 2.760 | 1,103,175 | +67,000 | 0.03% | 3,044,763 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,036,175 | -502,800 | 0.03% | 3,004,908 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,538,975 | -675,000 | 0.04% | 4,001,335 |
| 2025-02-17 | 2025-02-13 | 2.330 | 2,213,975 | +321,000 | 0.06% | 5,158,562 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,892,975 | +284,000 | 0.05% | 4,429,562 |
| 2025-02-13 | 2025-02-11 | 2.350 | 1,608,975 | +177,000 | 0.04% | 3,781,091 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,431,975 | +315,000 | 0.04% | 3,279,223 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,116,975 | +331,000 | 0.03% | 2,658,400 |
| 2025-02-10 | 2025-02-06 | 2.150 | 785,975 | +23,000 | 0.02% | 1,689,846 |
| 2025-02-07 | 2025-02-05 | 1.930 | 762,975 | -89,000 | 0.02% | 1,472,542 |
| 2025-02-06 | 2025-02-04 | 2.200 | 851,975 | +95,000 | 0.02% | 1,874,345 |
| 2025-02-05 | 2025-02-03 | 2.160 | 756,975 | -455,000 | 0.02% | 1,635,066 |
| 2025-02-04 | 2025-01-28 | 2.290 | 1,211,975 | +307,000 | 0.03% | 2,775,423 |
| 2025-02-03 | 2025-01-24 | 2.210 | 904,975 | +109,000 | 0.03% | 1,999,995 |
| 2025-01-27 | 2025-01-23 | 2.180 | 795,975 | -89,000 | 0.02% | 1,735,226 |
| 2025-01-24 | 2025-01-22 | 2.230 | 884,975 | -15,000 | 0.02% | 1,973,494 |
| 2025-01-23 | 2025-01-21 | 2.300 | 899,975 | -3,437,000 | 0.02% | 2,069,942 |
| 2025-01-22 | 2025-01-20 | 2.300 | 4,336,975 | +771,000 | 0.12% | 9,975,042 |
| 2025-01-21 | 2025-01-17 | 2.400 | 3,565,975 | -288,000 | 0.10% | 8,558,340 |
| 2025-01-20 | 2025-01-16 | 2.220 | 3,853,975 | +1,907,000 | 0.11% | 8,555,824 |
| 2025-01-17 | 2025-01-15 | 2.250 | 1,946,975 | -429,000 | 0.05% | 4,380,694 |
| 2025-01-16 | 2025-01-14 | 2.320 | 2,375,975 | -777,000 | 0.07% | 5,512,262 |
| 2025-01-15 | 2025-01-13 | 1.830 | 3,152,975 | -47,000 | 0.09% | 5,769,944 |
| 2025-01-14 | 2025-01-10 | 1.880 | 3,199,975 | +1,954,000 | 0.09% | 6,015,953 |
| 2025-01-13 | 2025-01-09 | 3.180 | 1,245,975 | -565,000 | 0.03% | 3,962,200 |
| 2025-01-10 | 2025-01-08 | 3.180 | 1,810,975 | +274,000 | 0.05% | 5,758,900 |
| 2025-01-09 | 2025-01-07 | 2.970 | 1,536,975 | +417,000 | 0.05% | 4,564,816 |
| 2025-01-08 | 2025-01-06 | 3.050 | 1,119,975 | -373,000 | 0.03% | 3,415,924 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,492,975 | -13,000 | 0.04% | 4,553,574 |
| 2025-01-06 | 2025-01-02 | 3.310 | 1,505,975 | -226,000 | 0.04% | 4,984,777 |
| 2025-01-03 | 2024-12-31 | 3.270 | 1,731,975 | -1,881,000 | 0.05% | 5,663,558 |
| 2025-01-02 | 2024-12-27 | 3.350 | 3,612,975 | +893,000 | 0.11% | 12,103,466 |
| 2024-12-30 | 2024-12-24 | 3.250 | 2,719,975 | +463,000 | 0.08% | 8,839,919 |
| 2024-12-27 | 2024-12-20 | 2.570 | 2,256,975 | -1,156,000 | 0.07% | 5,800,426 |
| 2024-12-23 | 2024-12-19 | 2.050 | 3,412,975 | +2,460,000 | 0.10% | 6,996,599 |
| 2024-12-19 | 2024-12-17 | 1.520 | 952,975 | +7,975 | 0.03% | 1,448,522 |
| 2024-12-18 | 2024-12-16 | 1.530 | 945,000 | -8,000 | 0.03% | 1,445,850 |
| 2024-12-17 | 2024-12-13 | 1.590 | 953,000 | -1,000 | 0.03% | 1,515,270 |
| 2024-12-16 | 2024-12-12 | 1.610 | 954,000 | +7,000 | 0.03% | 1,535,940 |
| 2024-12-13 | 2024-12-11 | 1.620 | 947,000 | +2,000 | 0.03% | 1,534,140 |
| 2024-12-12 | 2024-12-10 | 1.650 | 945,000 | +36,025 | 0.03% | 1,559,250 |
| 2024-12-11 | 2024-12-09 | 1.780 | 908,975 | +40,000 | 0.03% | 1,617,976 |
| 2024-12-10 | 2024-12-06 | 1.630 | 868,975 | +133,975 | 0.03% | 1,416,429 |
| 2024-12-06 | 2024-12-04 | 1.560 | 735,000 | -15,000 | 0.02% | 1,146,600 |
| 2024-12-05 | 2024-12-03 | 1.570 | 750,000 | +35,000 | 0.02% | 1,177,500 |
| 2024-12-04 | 2024-12-02 | 1.580 | 715,000 | +8,000 | 0.02% | 1,129,700 |
| 2024-12-03 | 2024-11-29 | 1.580 | 707,000 | +11,000 | 0.02% | 1,117,060 |
| 2024-12-02 | 2024-11-28 | 1.560 | 696,000 | +39,000 | 0.02% | 1,085,760 |
| 2024-11-29 | 2024-11-27 | 1.620 | 657,000 | -43,000 | 0.02% | 1,064,340 |
| 2024-11-28 | 2024-11-26 | 1.580 | 700,000 | -21,000 | 0.02% | 1,106,000 |
| 2024-11-27 | 2024-11-25 | 1.590 | 721,000 | +13,000 | 0.02% | 1,146,390 |
| 2024-11-26 | 2024-11-22 | 1.570 | 708,000 | -565,000 | 0.02% | 1,111,560 |
| 2024-11-25 | 2024-11-21 | 1.680 | 1,273,000 | -27,000 | 0.04% | 2,138,640 |
| 2024-11-22 | 2024-11-20 | 1.760 | 1,300,000 | +151,000 | 0.04% | 2,288,000 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,149,000 | -402,000 | 0.04% | 1,907,340 |
| 2024-11-20 | 2024-11-18 | 1.670 | 1,551,000 | +770,000 | 0.05% | 2,590,170 |
| 2024-11-19 | 2024-11-15 | 1.700 | 781,000 | -52,000 | 0.02% | 1,327,700 |
| 2024-11-18 | 2024-11-14 | 1.870 | 833,000 | +307,000 | 0.03% | 1,557,710 |
| 2024-11-15 | 2024-11-13 | 1.640 | 526,000 | -84,000 | 0.02% | 862,640 |
| 2024-11-14 | 2024-11-12 | 1.620 | 610,000 | -34,000 | 0.02% | 988,200 |
| 2024-11-13 | 2024-11-11 | 1.740 | 644,000 | -57,000 | 0.02% | 1,120,560 |
| 2024-11-12 | 2024-11-08 | 1.750 | 701,000 | -49,000 | 0.02% | 1,226,750 |
| 2024-11-11 | 2024-11-07 | 1.810 | 750,000 | -40,000 | 0.02% | 1,357,500 |
| 2024-11-08 | 2024-11-06 | 1.750 | 790,000 | +76,000 | 0.02% | 1,382,500 |
| 2024-11-07 | 2024-11-05 | 1.690 | 714,000 | +64,000 | 0.02% | 1,206,660 |
| 2024-11-06 | 2024-11-04 | 1.580 | 650,000 | +10,000 | 0.02% | 1,027,000 |
| 2024-11-05 | 2024-11-01 | 1.590 | 640,000 | +15,000 | 0.02% | 1,017,600 |
| 2024-11-04 | 2024-10-31 | 1.620 | 625,000 | +13,000 | 0.02% | 1,012,500 |
| 2024-11-01 | 2024-10-30 | 1.620 | 612,000 | -1,000 | 0.02% | 991,440 |
| 2024-10-31 | 2024-10-29 | 1.670 | 613,000 | -38,000 | 0.02% | 1,023,710 |
| 2024-10-30 | 2024-10-28 | 1.630 | 651,000 | -56,000 | 0.02% | 1,061,130 |
| 2024-10-29 | 2024-10-25 | 1.580 | 707,000 | +294,000 | 0.02% | 1,117,060 |
| 2024-10-28 | 2024-10-24 | 1.550 | 413,000 | -121,000 | 0.01% | 640,150 |
| 2024-10-25 | 2024-10-23 | 1.640 | 534,000 | +65,000 | 0.02% | 875,760 |
| 2024-10-24 | 2024-10-22 | 1.620 | 469,000 | +12,000 | 0.02% | 759,780 |
| 2024-10-23 | 2024-10-21 | 1.640 | 457,000 | -7,000 | 0.01% | 749,480 |
| 2024-10-22 | 2024-10-18 | 1.700 | 464,000 | +145,000 | 0.02% | 788,800 |
| 2024-10-21 | 2024-10-17 | 1.620 | 319,000 | +13,000 | 0.01% | 516,780 |
| 2024-10-18 | 2024-10-16 | 1.690 | 306,000 | -42,000 | 0.01% | 517,140 |
| 2024-10-17 | 2024-10-15 | 1.670 | 348,000 | -2,000 | 0.01% | 581,160 |
| 2024-10-16 | 2024-10-14 | 1.770 | 350,000 | -98,000 | 0.01% | 619,500 |
| 2024-10-15 | 2024-10-10 | 1.850 | 448,000 | +175,000 | 0.01% | 828,800 |
| 2024-10-14 | 2024-10-09 | 1.880 | 273,000 | -442,000 | 0.01% | 513,240 |
| 2024-10-10 | 2024-10-08 | 2.080 | 715,000 | -736,000 | 0.02% | 1,487,200 |
| 2024-10-09 | 2024-10-07 | 2.560 | 1,451,000 | +236,000 | 0.05% | 3,714,560 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,215,000 | +35,000 | 0.04% | 2,976,750 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,180,000 | +621,000 | 0.04% | 2,596,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 559,000 | -8,000 | 0.02% | 1,492,530 |
| 2024-10-03 | 2024-09-30 | 1.870 | 567,000 | -141,000 | 0.02% | 1,060,290 |
| 2024-10-02 | 2024-09-27 | 1.610 | 708,000 | +169,000 | 0.02% | 1,139,880 |
| 2024-09-30 | 2024-09-26 | 1.520 | 539,000 | -182,000 | 0.02% | 819,280 |
| 2024-09-27 | 2024-09-25 | 1.400 | 721,000 | +392,000 | 0.02% | 1,009,400 |
| 2024-09-26 | 2024-09-24 | 1.360 | 329,000 | +36,000 | 0.01% | 447,440 |
| 2024-09-25 | 2024-09-23 | 1.260 | 293,000 | +1,000 | 0.01% | 369,180 |
| 2024-09-24 | 2024-09-20 | 1.300 | 292,000 | -10,000 | 0.01% | 379,600 |
| 2024-09-23 | 2024-09-19 | 1.260 | 302,000 | +92,000 | 0.01% | 380,520 |
| 2024-09-17 | 2024-09-13 | 1.210 | 210,000 | +50,000 | 0.01% | 254,100 |
| 2024-09-13 | 2024-09-11 | 1.230 | 160,000 | +20,000 | 0.01% | 196,800 |
| 2024-09-11 | 2024-09-09 | 1.300 | 140,000 | -34,000 | 0.00% | 182,000 |
| 2024-09-10 | 2024-09-05 | 1.280 | 174,000 | -10,000 | 0.01% | 222,720 |
| 2024-09-09 | 2024-09-04 | 1.240 | 184,000 | -25,000 | 0.01% | 228,160 |
| 2024-09-03 | 2024-08-30 | 1.270 | 209,000 | -55,000 | 0.01% | 265,430 |
| 2024-09-02 | 2024-08-29 | 1.220 | 264,000 | -55,000 | 0.01% | 322,080 |
| 2024-08-30 | 2024-08-28 | 1.140 | 319,000 | -179,000 | 0.01% | 363,660 |
| 2024-08-28 | 2024-08-26 | 1.170 | 498,000 | -36,000 | 0.02% | 582,660 |
| 2024-08-27 | 2024-08-23 | 1.130 | 534,000 | +40,000 | 0.02% | 603,420 |
| 2024-08-26 | 2024-08-22 | 1.160 | 494,000 | +183,000 | 0.02% | 573,040 |
| 2024-08-23 | 2024-08-21 | 1.310 | 311,000 | -13,000 | 0.01% | 407,410 |
| 2024-08-22 | 2024-08-20 | 1.320 | 324,000 | +1,000 | 0.01% | 427,680 |
| 2024-08-21 | 2024-08-19 | 1.310 | 323,000 | -74,000 | 0.01% | 423,130 |
| 2024-08-20 | 2024-08-16 | 1.220 | 397,000 | +29,000 | 0.01% | 484,340 |
| 2024-08-19 | 2024-08-15 | 1.170 | 368,000 | +60,000 | 0.01% | 430,560 |
| 2024-08-16 | 2024-08-14 | 1.190 | 308,000 | +7,000 | 0.01% | 366,520 |
| 2024-08-15 | 2024-08-13 | 1.200 | 301,000 | -32,000 | 0.01% | 361,200 |
| 2024-08-14 | 2024-08-12 | 1.180 | 333,000 | +68,000 | 0.01% | 392,940 |
| 2024-08-13 | 2024-08-09 | 1.200 | 265,000 | +50,000 | 0.01% | 318,000 |
| 2024-08-09 | 2024-08-07 | 1.180 | 215,000 | +23,000 | 0.01% | 253,700 |
| 2024-08-08 | 2024-08-06 | 1.170 | 192,000 | -1,000 | 0.01% | 224,640 |
| 2024-08-07 | 2024-08-05 | 1.160 | 193,000 | -97,000 | 0.01% | 223,880 |
| 2024-08-06 | 2024-08-02 | 1.190 | 290,000 | -20,000 | 0.01% | 345,100 |
| 2024-08-02 | 2024-07-31 | 1.220 | 310,000 | +10,000 | 0.01% | 378,200 |
| 2024-08-01 | 2024-07-30 | 1.160 | 300,000 | +10,000 | 0.01% | 348,000 |
| 2024-07-31 | 2024-07-29 | 1.170 | 290,000 | -10,000 | 0.01% | 339,300 |
| 2024-07-30 | 2024-07-26 | 1.190 | 300,000 | -7,000 | 0.01% | 357,000 |
| 2024-07-26 | 2024-07-24 | 1.180 | 307,000 | -10,000 | 0.01% | 362,260 |
| 2024-07-25 | 2024-07-23 | 1.210 | 317,000 | -555,000 | 0.01% | 383,570 |
| 2024-07-24 | 2024-07-22 | 1.400 | 872,000 | +7,000 | 0.03% | 1,220,800 |
| 2024-07-23 | 2024-07-19 | 1.400 | 865,000 | +50,000 | 0.03% | 1,211,000 |
| 2024-07-22 | 2024-07-18 | 1.430 | 815,000 | +350,000 | 0.03% | 1,165,450 |
| 2024-07-19 | 2024-07-17 | 1.480 | 465,000 | -61,000 | 0.02% | 688,200 |
| 2024-07-18 | 2024-07-16 | 1.450 | 526,000 | +15,000 | 0.02% | 762,700 |
| 2024-07-17 | 2024-07-15 | 1.440 | 511,000 | +61,000 | 0.02% | 735,840 |
| 2024-07-15 | 2024-07-11 | 1.500 | 450,000 | -500,000 | 0.01% | 675,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 950,000 | -113,000 | 0.03% | 1,377,500 |
| 2024-07-11 | 2024-07-09 | 1.400 | 1,063,000 | -50,000 | 0.03% | 1,488,200 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,113,000 | +150,000 | 0.04% | 1,513,680 |
| 2024-07-09 | 2024-07-05 | 1.390 | 963,000 | +55,000 | 0.03% | 1,338,570 |
| 2024-07-08 | 2024-07-04 | 1.430 | 908,000 | +25,000 | 0.03% | 1,298,440 |
| 2024-07-05 | 2024-07-03 | 1.440 | 883,000 | -221,000 | 0.03% | 1,271,520 |
| 2024-07-04 | 2024-07-02 | 1.360 | 1,104,000 | -54,000 | 0.04% | 1,501,440 |
| 2024-07-03 | 2024-06-28 | 1.380 | 1,158,000 | +15,000 | 0.04% | 1,598,040 |
| 2024-07-02 | 2024-06-27 | 1.390 | 1,143,000 | -225,000 | 0.04% | 1,588,770 |
| 2024-06-28 | 2024-06-26 | 1.500 | 1,368,000 | -50,000 | 0.04% | 2,052,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 1,418,000 | +48,000 | 0.05% | 2,098,640 |
| 2024-06-26 | 2024-06-24 | 1.500 | 1,370,000 | -13,000 | 0.04% | 2,055,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 1,383,000 | +101,000 | 0.04% | 2,102,160 |
| 2024-06-24 | 2024-06-20 | 1.510 | 1,282,000 | +1,000 | 0.04% | 1,935,820 |
| 2024-06-21 | 2024-06-19 | 1.580 | 1,281,000 | +508,000 | 0.04% | 2,023,980 |
| 2024-06-20 | 2024-06-18 | 1.520 | 773,000 | +26,000 | 0.03% | 1,174,960 |
| 2024-06-18 | 2024-06-14 | 1.540 | 747,000 | -207,000 | 0.02% | 1,150,380 |
| 2024-06-17 | 2024-06-13 | 1.440 | 954,000 | -49,000 | 0.03% | 1,373,760 |
| 2024-06-14 | 2024-06-12 | 1.380 | 1,003,000 | +184,000 | 0.03% | 1,384,140 |
| 2024-06-13 | 2024-06-11 | 1.420 | 819,000 | -119,000 | 0.03% | 1,162,980 |
| 2024-06-12 | 2024-06-07 | 1.420 | 938,000 | -55,000 | 0.03% | 1,331,960 |
| 2024-06-11 | 2024-06-06 | 1.470 | 993,000 | +57,000 | 0.03% | 1,459,710 |
| 2024-06-07 | 2024-06-05 | 1.500 | 936,000 | +19,000 | 0.03% | 1,404,000 |
| 2024-06-06 | 2024-06-04 | 1.530 | 917,000 | -6,000 | 0.03% | 1,403,010 |
| 2024-06-05 | 2024-06-03 | 1.490 | 923,000 | +5,000 | 0.03% | 1,375,270 |
| 2024-06-04 | 2024-05-31 | 1.470 | 918,000 | +90,000 | 0.03% | 1,349,460 |
| 2024-06-03 | 2024-05-30 | 1.510 | 828,000 | -5,000 | 0.03% | 1,250,280 |
| 2024-05-31 | 2024-05-29 | 1.520 | 833,000 | -41,000 | 0.03% | 1,266,160 |
| 2024-05-30 | 2024-05-28 | 1.540 | 874,000 | +572,000 | 0.03% | 1,345,960 |
| 2024-05-28 | 2024-05-24 | 1.580 | 302,000 | -195,000 | 0.01% | 477,160 |
| 2024-05-27 | 2024-05-23 | 1.620 | 497,000 | -15,000 | 0.02% | 805,140 |
| 2024-05-24 | 2024-05-22 | 1.680 | 512,000 | -77,000 | 0.02% | 860,160 |
| 2024-05-23 | 2024-05-21 | 1.670 | 589,000 | -162,000 | 0.02% | 983,630 |
| 2024-05-22 | 2024-05-20 | 1.810 | 751,000 | -87,000 | 0.02% | 1,359,310 |
| 2024-05-21 | 2024-05-17 | 1.740 | 838,000 | +102,000 | 0.03% | 1,458,120 |
| 2024-05-20 | 2024-05-16 | 1.800 | 736,000 | -26,000 | 0.02% | 1,324,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 762,000 | +30,000 | 0.02% | 1,356,360 |
| 2024-05-16 | 2024-05-13 | 1.770 | 732,000 | -31,000 | 0.02% | 1,295,640 |
| 2024-05-14 | 2024-05-10 | 1.670 | 763,000 | -166,000 | 0.02% | 1,274,210 |
| 2024-05-13 | 2024-05-09 | 1.620 | 929,000 | -58,000 | 0.03% | 1,504,980 |
| 2024-05-10 | 2024-05-08 | 1.540 | 987,000 | -175,000 | 0.03% | 1,519,980 |
| 2024-05-09 | 2024-05-07 | 1.630 | 1,162,000 | -926,000 | 0.04% | 1,894,060 |
| 2024-05-08 | 2024-05-06 | 1.580 | 2,088,000 | +162,000 | 0.07% | 3,299,040 |
| 2024-05-07 | 2024-05-03 | 1.550 | 1,926,000 | +723,000 | 0.06% | 2,985,300 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,203,000 | -211,000 | 0.04% | 1,912,770 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,414,000 | +126,000 | 0.05% | 1,965,460 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,288,000 | +45,000 | 0.04% | 1,854,720 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,243,000 | +163,000 | 0.04% | 1,740,200 |
| 2024-04-29 | 2024-04-25 | 1.330 | 1,080,000 | -7,000 | 0.04% | 1,436,400 |
| 2024-04-26 | 2024-04-24 | 1.370 | 1,087,000 | -268,000 | 0.04% | 1,489,190 |
| 2024-04-25 | 2024-04-23 | 1.210 | 1,355,000 | -100,000 | 0.05% | 1,639,550 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,455,000 | -1,000 | 0.05% | 1,644,150 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,456,000 | +300,000 | 0.05% | 1,630,720 |
| 2024-04-22 | 2024-04-18 | 1.360 | 1,156,000 | +5,000 | 0.04% | 1,572,160 |
| 2024-04-19 | 2024-04-17 | 1.350 | 1,151,000 | -10,000 | 0.04% | 1,553,850 |
| 2024-04-18 | 2024-04-16 | 1.250 | 1,161,000 | -83,000 | 0.04% | 1,451,250 |
| 2024-04-17 | 2024-04-15 | 1.330 | 1,244,000 | +55,000 | 0.04% | 1,654,520 |
| 2024-04-16 | 2024-04-12 | 1.370 | 1,189,000 | +20,000 | 0.04% | 1,628,930 |
| 2024-04-15 | 2024-04-11 | 1.430 | 1,169,000 | +10,000 | 0.04% | 1,671,670 |
| 2024-04-12 | 2024-04-10 | 1.430 | 1,159,000 | +10,000 | 0.04% | 1,657,370 |
| 2024-04-11 | 2024-04-09 | 1.480 | 1,149,000 | -1,000 | 0.04% | 1,700,520 |
| 2024-04-10 | 2024-04-08 | 1.410 | 1,150,000 | +70,000 | 0.04% | 1,621,500 |
| 2024-04-09 | 2024-04-05 | 1.440 | 1,080,000 | +4,000 | 0.04% | 1,555,200 |
| 2024-04-08 | 2024-04-03 | 1.450 | 1,076,000 | +315,000 | 0.04% | 1,560,200 |
| 2024-04-05 | 2024-04-02 | 1.610 | 761,000 | -2,306,000 | 0.03% | 1,225,210 |
| 2024-04-03 | 2024-03-28 | 1.920 | 3,067,000 | +21,000 | 0.11% | 5,888,640 |
| 2024-04-02 | 2024-03-27 | 1.890 | 3,046,000 | +120,000 | 0.11% | 5,756,940 |
| 2024-03-28 | 2024-03-26 | 2.010 | 2,926,000 | +154,000 | 0.10% | 5,881,260 |
| 2024-03-26 | 2024-03-22 | 2.050 | 2,772,000 | +16,000 | 0.10% | 5,682,600 |
| 2024-03-25 | 2024-03-21 | 2.200 | 2,756,000 | -2,000 | 0.10% | 6,063,200 |
| 2024-03-22 | 2024-03-20 | 2.180 | 2,758,000 | +3,000 | 0.10% | 6,012,440 |
| 2024-03-20 | 2024-03-18 | 2.210 | 2,755,000 | -50,000 | 0.10% | 6,088,550 |
| 2024-03-19 | 2024-03-15 | 2.120 | 2,805,000 | -36,000 | 0.10% | 5,946,600 |
| 2024-03-18 | 2024-03-14 | 2.160 | 2,841,000 | +90,000 | 0.10% | 6,136,560 |
| 2024-03-15 | 2024-03-13 | 2.260 | 2,751,000 | +75,000 | 0.10% | 6,217,260 |
| 2024-03-14 | 2024-03-12 | 2.250 | 2,676,000 | +27,000 | 0.10% | 6,021,000 |
| 2024-03-13 | 2024-03-11 | 2.160 | 2,649,000 | -7,000 | 0.09% | 5,721,840 |
| 2024-03-12 | 2024-03-08 | 1.980 | 2,656,000 | -14,000 | 0.10% | 5,258,880 |
| 2024-03-11 | 2024-03-07 | 1.930 | 2,670,000 | +2,000 | 0.10% | 5,153,100 |
| 2024-03-08 | 2024-03-06 | 2.010 | 2,668,000 | +3,000 | 0.10% | 5,362,680 |
| 2024-03-07 | 2024-03-05 | 1.950 | 2,665,000 | -5,000 | 0.10% | 5,196,750 |
| 2024-03-05 | 2024-03-01 | 2.100 | 2,670,000 | -3,000 | 0.10% | 5,607,000 |
| 2024-03-01 | 2024-02-28 | 2.060 | 2,673,000 | -142,000 | 0.10% | 5,506,380 |
| 2024-02-29 | 2024-02-27 | 2.220 | 2,815,000 | +62,000 | 0.10% | 6,249,300 |
| 2024-02-28 | 2024-02-26 | 2.130 | 2,753,000 | -17,000 | 0.10% | 5,863,890 |
| 2024-02-27 | 2024-02-23 | 2.090 | 2,770,000 | +93,000 | 0.10% | 5,789,300 |
| 2024-02-26 | 2024-02-22 | 2.000 | 2,677,000 | +4,000 | 0.10% | 5,354,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 2,673,000 | +15,000 | 0.10% | 5,239,080 |
| 2024-02-21 | 2024-02-19 | 1.830 | 2,658,000 | +9,000 | 0.10% | 4,864,140 |
| 2024-02-20 | 2024-02-16 | 1.920 | 2,649,000 | -9,000 | 0.09% | 5,086,080 |
| 2024-02-16 | 2024-02-14 | 1.760 | 2,658,000 | -70,000 | 0.10% | 4,678,080 |
| 2024-02-15 | 2024-02-09 | 1.760 | 2,728,000 | +13,000 | 0.10% | 4,801,280 |
| 2024-02-08 | 2024-02-06 | 1.790 | 2,715,000 | +4,000 | 0.10% | 4,859,850 |
| 2024-02-07 | 2024-02-05 | 1.670 | 2,711,000 | +2,000 | 0.10% | 4,527,370 |
| 2024-02-05 | 2024-02-01 | 1.760 | 2,709,000 | -4,000 | 0.10% | 4,767,840 |
| 2024-02-02 | 2024-01-31 | 1.730 | 2,713,000 | -2,000 | 0.10% | 4,693,490 |
| 2024-02-01 | 2024-01-30 | 1.780 | 2,715,000 | -2,000 | 0.10% | 4,832,700 |
| 2024-01-31 | 2024-01-29 | 1.850 | 2,717,000 | +11,000 | 0.10% | 5,026,450 |
| 2024-01-30 | 2024-01-26 | 1.870 | 2,706,000 | +1,000 | 0.10% | 5,060,220 |
| 2024-01-29 | 2024-01-25 | 1.960 | 2,705,000 | +6,000 | 0.10% | 5,301,800 |
| 2024-01-26 | 2024-01-24 | 1.980 | 2,699,000 | +91,000 | 0.10% | 5,344,020 |
| 2024-01-25 | 2024-01-23 | 1.900 | 2,608,000 | -101,000 | 0.09% | 4,955,200 |
| 2024-01-24 | 2024-01-22 | 1.750 | 2,709,000 | -15,000 | 0.10% | 4,740,750 |
| 2024-01-23 | 2024-01-19 | 1.880 | 2,724,000 | +86,000 | 0.10% | 5,121,120 |
| 2024-01-22 | 2024-01-18 | 2.020 | 2,638,000 | -122,000 | 0.09% | 5,328,760 |
| 2024-01-19 | 2024-01-17 | 1.980 | 2,760,000 | +378,000 | 0.10% | 5,464,800 |
| 2024-01-18 | 2024-01-16 | 2.240 | 2,382,000 | -62,000 | 0.09% | 5,335,680 |
| 2024-01-17 | 2024-01-15 | 2.290 | 2,444,000 | +23,000 | 0.09% | 5,596,760 |
| 2024-01-16 | 2024-01-12 | 2.360 | 2,421,000 | +75,000 | 0.09% | 5,713,560 |
| 2024-01-15 | 2024-01-11 | 2.460 | 2,346,000 | -1,000 | 0.08% | 5,771,160 |
| 2024-01-12 | 2024-01-10 | 2.380 | 2,347,000 | -5,000 | 0.08% | 5,585,860 |
| 2024-01-11 | 2024-01-09 | 2.430 | 2,352,000 | +9,000 | 0.08% | 5,715,360 |
| 2024-01-10 | 2024-01-08 | 2.500 | 2,343,000 | -44,000 | 0.08% | 5,857,500 |
| 2024-01-09 | 2024-01-05 | 2.590 | 2,387,000 | +1,000 | 0.09% | 6,182,330 |
| 2024-01-08 | 2024-01-04 | 2.660 | 2,386,000 | +4,000 | 0.09% | 6,346,760 |
| 2024-01-05 | 2024-01-03 | 2.700 | 2,382,000 | +12,000 | 0.09% | 6,431,400 |
| 2024-01-04 | 2024-01-02 | 2.760 | 2,370,000 | +56,000 | 0.08% | 6,541,200 |
| 2024-01-03 | 2023-12-29 | 2.880 | 2,314,000 | +29,000 | 0.08% | 6,664,320 |
| 2024-01-02 | 2023-12-28 | 2.870 | 2,285,000 | +32,000 | 0.08% | 6,557,950 |
| 2023-12-29 | 2023-12-27 | 2.750 | 2,253,000 | -11,000 | 0.08% | 6,195,750 |
| 2023-12-28 | 2023-12-22 | 2.690 | 2,264,000 | -139,000 | 0.08% | 6,090,160 |
| 2023-12-27 | 2023-12-21 | 2.850 | 2,403,000 | +3,000 | 0.09% | 6,848,550 |
| 2023-12-21 | 2023-12-19 | 2.840 | 2,400,000 | +1,000 | 0.09% | 6,816,000 |
| 2023-12-20 | 2023-12-18 | 2.940 | 2,399,000 | -2,000 | 0.09% | 7,053,060 |
| 2023-12-19 | 2023-12-15 | 2.990 | 2,401,000 | -10,000 | 0.09% | 7,178,990 |
| 2023-12-18 | 2023-12-14 | 2.870 | 2,411,000 | +10,000 | 0.09% | 6,919,570 |
| 2023-12-15 | 2023-12-13 | 2.770 | 2,401,000 | +158,000 | 0.09% | 6,650,770 |
| 2023-12-14 | 2023-12-12 | 3.110 | 2,243,000 | +117,000 | 0.08% | 6,975,730 |
| 2023-12-12 | 2023-12-08 | 3.130 | 2,126,000 | -2,000 | 0.08% | 6,654,380 |
| 2023-12-11 | 2023-12-07 | 3.130 | 2,128,000 | +3,000 | 0.08% | 6,660,640 |
| 2023-12-08 | 2023-12-06 | 3.140 | 2,125,000 | -2,000 | 0.08% | 6,672,500 |
| 2023-12-07 | 2023-12-05 | 3.110 | 2,127,000 | -2,000 | 0.08% | 6,614,970 |
| 2023-12-06 | 2023-12-04 | 3.210 | 2,129,000 | -6,000 | 0.08% | 6,834,090 |
| 2023-12-04 | 2023-11-30 | 3.350 | 2,135,000 | +2,000 | 0.08% | 7,152,250 |
| 2023-12-01 | 2023-11-29 | 3.330 | 2,133,000 | +1,000 | 0.08% | 7,102,890 |
| 2023-11-30 | 2023-11-28 | 3.440 | 2,132,000 | +5,000 | 0.08% | 7,334,080 |
| 2023-11-29 | 2023-11-27 | 3.530 | 2,127,000 | +57,000 | 0.08% | 7,508,310 |
| 2023-11-28 | 2023-11-24 | 3.590 | 2,070,000 | -3,000 | 0.07% | 7,431,300 |
| 2023-11-27 | 2023-11-23 | 3.720 | 2,073,000 | +6,000 | 0.07% | 7,711,560 |
| 2023-11-24 | 2023-11-22 | 3.600 | 2,067,000 | -1,000 | 0.07% | 7,441,200 |
| 2023-11-23 | 2023-11-21 | 3.660 | 2,068,000 | -19,000 | 0.07% | 7,568,880 |
| 2023-11-22 | 2023-11-20 | 3.630 | 2,087,000 | -65,000 | 0.07% | 7,575,810 |
| 2023-11-21 | 2023-11-17 | 3.510 | 2,152,000 | +13,000 | 0.08% | 7,553,520 |
| 2023-11-20 | 2023-11-16 | 3.680 | 2,139,000 | +30,000 | 0.08% | 7,871,520 |
| 2023-11-17 | 2023-11-15 | 3.720 | 2,109,000 | +171,000 | 0.08% | 7,845,480 |
| 2023-11-16 | 2023-11-14 | 3.590 | 1,938,000 | -2,000 | 0.07% | 6,957,420 |
| 2023-11-15 | 2023-11-13 | 3.650 | 1,940,000 | +65,000 | 0.07% | 7,081,000 |
| 2023-11-14 | 2023-11-10 | 3.490 | 1,875,000 | -9,000 | 0.07% | 6,543,750 |
| 2023-11-13 | 2023-11-09 | 3.610 | 1,884,000 | -204,000 | 0.07% | 6,801,240 |
| 2023-11-10 | 2023-11-08 | 3.730 | 2,088,000 | +3,000 | 0.07% | 7,788,240 |
| 2023-11-09 | 2023-11-07 | 3.640 | 2,085,000 | +19,000 | 0.07% | 7,589,400 |
| 2023-11-08 | 2023-11-06 | 3.710 | 2,066,000 | -1,000 | 0.07% | 7,664,860 |
| 2023-11-07 | 2023-11-03 | 3.380 | 2,067,000 | -72,000 | 0.07% | 6,986,460 |
| 2023-11-06 | 2023-11-02 | 3.030 | 2,139,000 | +186,000 | 0.08% | 6,481,170 |
| 2023-11-03 | 2023-11-01 | 3.070 | 1,953,000 | +3,000 | 0.07% | 5,995,710 |
| 2023-11-01 | 2023-10-30 | 3.180 | 1,950,000 | -6,000 | 0.07% | 6,201,000 |
| 2023-10-31 | 2023-10-27 | 3.080 | 1,956,000 | +11,000 | 0.07% | 6,024,480 |
| 2023-10-30 | 2023-10-26 | 3.060 | 1,945,000 | +16,000 | 0.07% | 5,951,700 |
| 2023-10-27 | 2023-10-25 | 3.230 | 1,929,000 | -2,000 | 0.07% | 6,230,670 |
| 2023-10-26 | 2023-10-24 | 3.200 | 1,931,000 | +1,000 | 0.07% | 6,179,200 |
| 2023-10-25 | 2023-10-20 | 3.200 | 1,930,000 | +2,000 | 0.07% | 6,176,000 |
| 2023-10-24 | 2023-10-19 | 3.250 | 1,928,000 | -19,000 | 0.07% | 6,266,000 |
| 2023-10-20 | 2023-10-18 | 3.280 | 1,947,000 | -26,000 | 0.07% | 6,386,160 |
| 2023-10-19 | 2023-10-17 | 3.340 | 1,973,000 | +19,000 | 0.07% | 6,589,820 |
| 2023-10-18 | 2023-10-16 | 3.340 | 1,954,000 | -2,000 | 0.07% | 6,526,360 |
| 2023-10-17 | 2023-10-13 | 3.400 | 1,956,000 | -6,000 | 0.07% | 6,650,400 |
| 2023-10-16 | 2023-10-12 | 3.570 | 1,962,000 | +3,000 | 0.07% | 7,004,340 |
| 2023-10-13 | 2023-10-11 | 3.470 | 1,959,000 | -19,000 | 0.07% | 6,797,730 |
| 2023-10-12 | 2023-10-10 | 3.380 | 1,978,000 | -25,000 | 0.07% | 6,685,640 |
| 2023-10-11 | 2023-10-09 | 3.300 | 2,003,000 | +5,000 | 0.07% | 6,609,900 |
| 2023-10-10 | 2023-10-06 | 3.290 | 1,998,000 | -179,000 | 0.07% | 6,573,420 |
| 2023-10-09 | 2023-10-05 | 3.230 | 2,177,000 | -1,000 | 0.08% | 7,031,710 |
| 2023-10-06 | 2023-10-04 | 3.180 | 2,178,000 | +64,000 | 0.08% | 6,926,040 |
| 2023-10-04 | 2023-09-29 | 3.390 | 2,114,000 | +180,000 | 0.08% | 7,166,460 |
| 2023-10-03 | 2023-09-28 | 3.270 | 1,934,000 | +96,000 | 0.07% | 6,324,180 |
| 2023-09-27 | 2023-09-25 | 3.440 | 1,838,000 | +6,000 | 0.07% | 6,322,720 |
| 2023-09-26 | 2023-09-22 | 3.530 | 1,832,000 | +37,000 | 0.07% | 6,466,960 |
| 2023-09-25 | 2023-09-21 | 3.420 | 1,795,000 | +12,000 | 0.06% | 6,138,900 |
| 2023-09-22 | 2023-09-20 | 3.600 | 1,783,000 | +7,000 | 0.06% | 6,418,800 |
| 2023-09-21 | 2023-09-19 | 3.640 | 1,776,000 | +2,000 | 0.06% | 6,464,640 |
| 2023-09-20 | 2023-09-18 | 3.660 | 1,774,000 | +7,000 | 0.06% | 6,492,840 |
| 2023-09-19 | 2023-09-15 | 3.730 | 1,767,000 | +13,000 | 0.06% | 6,590,910 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,754,000 | +3,000 | 0.06% | 6,559,960 |
| 2023-09-15 | 2023-09-13 | 3.770 | 1,751,000 | +9,000 | 0.06% | 6,601,270 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,742,000 | +1,000 | 0.06% | 6,846,060 |
| 2023-09-12 | 2023-09-07 | 3.880 | 1,741,000 | +49,000 | 0.06% | 6,755,080 |
| 2023-09-11 | 2023-09-06 | 4.040 | 1,692,000 | -5,000 | 0.06% | 6,835,680 |
| 2023-09-07 | 2023-09-05 | 4.160 | 1,697,000 | -3,000 | 0.06% | 7,059,520 |
| 2023-09-05 | 2023-08-31 | 4.100 | 1,700,000 | +26,000 | 0.06% | 6,970,000 |
| 2023-09-04 | 2023-08-30 | 4.130 | 1,674,000 | -19,000 | 0.06% | 6,913,620 |
| 2023-08-31 | 2023-08-29 | 4.150 | 1,693,000 | -112,000 | 0.06% | 7,025,950 |
| 2023-08-30 | 2023-08-28 | 4.040 | 1,805,000 | +12,000 | 0.06% | 7,292,200 |
| 2023-08-29 | 2023-08-25 | 3.900 | 1,793,000 | +12,000 | 0.06% | 6,992,700 |
| 2023-08-28 | 2023-08-24 | 4.050 | 1,781,000 | +4,000 | 0.06% | 7,213,050 |
| 2023-08-25 | 2023-08-23 | 3.880 | 1,777,000 | +18,000 | 0.06% | 6,894,760 |
| 2023-08-24 | 2023-08-22 | 3.940 | 1,759,000 | +36,000 | 0.06% | 6,930,460 |
| 2023-08-23 | 2023-08-21 | 3.830 | 1,723,000 | +48,000 | 0.06% | 6,599,090 |
| 2023-08-22 | 2023-08-18 | 4.090 | 1,675,000 | -11,000 | 0.06% | 6,850,750 |
| 2023-08-21 | 2023-08-17 | 4.140 | 1,686,000 | -63,000 | 0.06% | 6,980,040 |
| 2023-08-18 | 2023-08-16 | 3.990 | 1,749,000 | +17,000 | 0.06% | 6,978,510 |
| 2023-08-17 | 2023-08-15 | 3.830 | 1,732,000 | +1,000 | 0.06% | 6,633,560 |
| 2023-08-16 | 2023-08-14 | 3.880 | 1,731,000 | -16,000 | 0.06% | 6,716,280 |
| 2023-08-15 | 2023-08-11 | 3.820 | 1,747,000 | -3,000 | 0.06% | 6,673,540 |
| 2023-08-11 | 2023-08-09 | 3.930 | 1,750,000 | +1,000 | 0.06% | 6,877,500 |
| 2023-08-10 | 2023-08-08 | 3.840 | 1,749,000 | -4,000 | 0.06% | 6,716,160 |
| 2023-08-09 | 2023-08-07 | 4.110 | 1,753,000 | -20,000 | 0.06% | 7,204,830 |
| 2023-08-08 | 2023-08-04 | 4.130 | 1,773,000 | +4,000 | 0.06% | 7,322,490 |
| 2023-08-07 | 2023-08-03 | 4.140 | 1,769,000 | -3,000 | 0.06% | 7,323,660 |
| 2023-08-04 | 2023-08-02 | 4.080 | 1,772,000 | -1,000 | 0.06% | 7,229,760 |
| 2023-08-03 | 2023-08-01 | 4.140 | 1,773,000 | +11,000 | 0.06% | 7,340,220 |
| 2023-08-02 | 2023-07-31 | 4.190 | 1,762,000 | -18,000 | 0.06% | 7,382,780 |
| 2023-07-31 | 2023-07-27 | 3.870 | 1,780,000 | +3,000 | 0.06% | 6,888,600 |
| 2023-07-28 | 2023-07-26 | 3.800 | 1,777,000 | -3,000 | 0.06% | 6,752,600 |
| 2023-07-27 | 2023-07-25 | 3.790 | 1,780,000 | -4,000 | 0.06% | 6,746,200 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,784,000 | +6,000 | 0.06% | 6,404,560 |
| 2023-07-25 | 2023-07-21 | 3.640 | 1,778,000 | +15,000 | 0.06% | 6,471,920 |
| 2023-07-24 | 2023-07-20 | 3.650 | 1,763,000 | +14,000 | 0.06% | 6,434,950 |
| 2023-07-21 | 2023-07-19 | 3.750 | 1,749,000 | +9,000 | 0.06% | 6,558,750 |
| 2023-07-20 | 2023-07-18 | 3.710 | 1,740,000 | +22,000 | 0.06% | 6,455,400 |
| 2023-07-19 | 2023-07-14 | 3.850 | 1,718,000 | -15,000 | 0.06% | 6,614,300 |
| 2023-07-18 | 2023-07-13 | 3.930 | 1,733,000 | +38,000 | 0.06% | 6,810,690 |
| 2023-07-14 | 2023-07-12 | 3.820 | 1,695,000 | +22,000 | 0.06% | 6,474,900 |
| 2023-07-12 | 2023-07-10 | 3.660 | 1,673,000 | -12,000 | 0.06% | 6,123,180 |
| 2023-07-11 | 2023-07-07 | 3.630 | 1,685,000 | -6,000 | 0.06% | 6,116,550 |
| 2023-07-10 | 2023-07-06 | 3.770 | 1,691,000 | +2,000 | 0.06% | 6,375,070 |
| 2023-07-07 | 2023-07-05 | 3.860 | 1,689,000 | +5,000 | 0.06% | 6,519,540 |
| 2023-07-06 | 2023-07-04 | 3.950 | 1,684,000 | -22,000 | 0.06% | 6,651,800 |
| 2023-07-05 | 2023-07-03 | 3.930 | 1,706,000 | -56,000 | 0.06% | 6,704,580 |
| 2023-07-04 | 2023-06-30 | 3.800 | 1,762,000 | +50,000 | 0.06% | 6,695,600 |
| 2023-07-03 | 2023-06-29 | 3.820 | 1,712,000 | -8,000 | 0.06% | 6,539,840 |
| 2023-06-30 | 2023-06-28 | 3.960 | 1,720,000 | -5,000 | 0.06% | 6,811,200 |
| 2023-06-29 | 2023-06-27 | 3.920 | 1,725,000 | +2,000 | 0.06% | 6,762,000 |
| 2023-06-27 | 2023-06-23 | 3.840 | 1,723,000 | +1,000 | 0.06% | 6,616,320 |
| 2023-06-26 | 2023-06-21 | 3.850 | 1,722,000 | -21,000 | 0.06% | 6,629,700 |
| 2023-06-23 | 2023-06-20 | 4.160 | 1,743,000 | +17,000 | 0.06% | 7,250,880 |
| 2023-06-21 | 2023-06-19 | 4.350 | 1,726,000 | -28,000 | 0.06% | 7,508,100 |
| 2023-06-20 | 2023-06-16 | 4.440 | 1,754,000 | +14,000 | 0.06% | 7,787,760 |
| 2023-06-19 | 2023-06-15 | 4.360 | 1,740,000 | -24,000 | 0.06% | 7,586,400 |
| 2023-06-16 | 2023-06-14 | 4.230 | 1,764,000 | -9,000 | 0.06% | 7,461,720 |
| 2023-06-15 | 2023-06-13 | 4.180 | 1,773,000 | +23,000 | 0.06% | 7,411,140 |
| 2023-06-14 | 2023-06-12 | 4.060 | 1,750,000 | +1,000 | 0.06% | 7,105,000 |
| 2023-06-13 | 2023-06-09 | 4.040 | 1,749,000 | -15,000 | 0.06% | 7,065,960 |
| 2023-06-12 | 2023-06-08 | 3.960 | 1,764,000 | +8,000 | 0.06% | 6,985,440 |
| 2023-06-09 | 2023-06-07 | 4.080 | 1,756,000 | -44,000 | 0.06% | 7,164,480 |
| 2023-06-08 | 2023-06-06 | 3.890 | 1,800,000 | -9,000 | 0.06% | 7,002,000 |
| 2023-06-07 | 2023-06-05 | 4.010 | 1,809,000 | +1,000 | 0.06% | 7,254,090 |
| 2023-06-06 | 2023-06-02 | 3.980 | 1,808,000 | +378,000 | 0.06% | 7,195,840 |
| 2023-06-05 | 2023-06-01 | 3.830 | 1,430,000 | -55,000 | 0.05% | 5,476,900 |
| 2023-06-02 | 2023-05-31 | 3.630 | 1,485,000 | +54,000 | 0.05% | 5,390,550 |
| 2023-06-01 | 2023-05-30 | 3.800 | 1,431,000 | -49,000 | 0.05% | 5,437,800 |
| 2023-05-31 | 2023-05-29 | 3.720 | 1,480,000 | +518,000 | 0.05% | 5,505,600 |
| 2023-05-30 | 2023-05-25 | 3.760 | 962,000 | +16,000 | 0.03% | 3,617,120 |
| 2023-05-29 | 2023-05-24 | 3.870 | 946,000 | -19,000 | 0.03% | 3,661,020 |
| 2023-05-25 | 2023-05-23 | 4.000 | 965,000 | +3,000 | 0.03% | 3,860,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 962,000 | -21,000 | 0.03% | 3,953,820 |
| 2023-05-23 | 2023-05-19 | 3.900 | 983,000 | +46,000 | 0.04% | 3,833,700 |
| 2023-05-22 | 2023-05-18 | 3.980 | 937,000 | +40,000 | 0.03% | 3,729,260 |
| 2023-05-19 | 2023-05-17 | 3.980 | 897,000 | +8,000 | 0.03% | 3,570,060 |
| 2023-05-18 | 2023-05-16 | 4.150 | 889,000 | -14,000 | 0.03% | 3,689,350 |
| 2023-05-17 | 2023-05-15 | 4.250 | 903,000 | -39,000 | 0.03% | 3,837,750 |
| 2023-05-16 | 2023-05-12 | 3.670 | 942,000 | -2,000 | 0.03% | 3,457,140 |
| 2023-05-15 | 2023-05-11 | 3.720 | 944,000 | -852,000 | 0.03% | 3,511,680 |
| 2023-05-12 | 2023-05-10 | 3.890 | 1,796,000 | +6,000 | 0.06% | 6,986,440 |
| 2023-05-11 | 2023-05-09 | 3.770 | 1,790,000 | +40,000 | 0.06% | 6,748,300 |
| 2023-05-10 | 2023-05-08 | 3.950 | 1,750,000 | -2,000 | 0.06% | 6,912,500 |
| 2023-05-09 | 2023-05-05 | 4.090 | 1,752,000 | +36,000 | 0.06% | 7,165,680 |
| 2023-05-08 | 2023-05-04 | 3.900 | 1,716,000 | -22,000 | 0.06% | 6,692,400 |
| 2023-05-05 | 2023-05-03 | 3.800 | 1,738,000 | -1,000 | 0.06% | 6,604,400 |
| 2023-05-04 | 2023-05-02 | 3.910 | 1,739,000 | +40,000 | 0.06% | 6,799,490 |
| 2023-05-03 | 2023-04-28 | 4.020 | 1,699,000 | -54,000 | 0.06% | 6,829,980 |
| 2023-05-02 | 2023-04-27 | 3.940 | 1,753,000 | +1,000 | 0.06% | 6,906,820 |
| 2023-04-28 | 2023-04-26 | 3.950 | 1,752,000 | +9,000 | 0.06% | 6,920,400 |
| 2023-04-27 | 2023-04-25 | 3.840 | 1,743,000 | +18,000 | 0.06% | 6,693,120 |
| 2023-04-26 | 2023-04-24 | 3.990 | 1,725,000 | +9,000 | 0.06% | 6,882,750 |
| 2023-04-25 | 2023-04-21 | 3.910 | 1,716,000 | +8,000 | 0.06% | 6,709,560 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,708,000 | +13,000 | 0.06% | 7,002,800 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,695,000 | +6,000 | 0.06% | 7,000,350 |
| 2023-04-20 | 2023-04-18 | 4.190 | 1,689,000 | -14,000 | 0.06% | 7,076,910 |
| 2023-04-19 | 2023-04-17 | 4.380 | 1,703,000 | +1,000 | 0.06% | 7,459,140 |
| 2023-04-18 | 2023-04-14 | 4.240 | 1,702,000 | +65,000 | 0.06% | 7,216,480 |
| 2023-04-17 | 2023-04-13 | 4.290 | 1,637,000 | -28,000 | 0.06% | 7,022,730 |
| 2023-04-13 | 2023-04-11 | 4.760 | 1,665,000 | +70,000 | 0.06% | 7,925,400 |
| 2023-04-12 | 2023-04-06 | 4.820 | 1,595,000 | -16,000 | 0.06% | 7,687,900 |
| 2023-04-11 | 2023-04-04 | 4.610 | 1,611,000 | +38,000 | 0.06% | 7,426,710 |
| 2023-04-06 | 2023-04-03 | 4.780 | 1,573,000 | -20,000 | 0.06% | 7,518,940 |
| 2023-04-04 | 2023-03-31 | 4.860 | 1,593,000 | +112,000 | 0.06% | 7,741,980 |
| 2023-04-03 | 2023-03-30 | 5.550 | 1,481,000 | +23,000 | 0.05% | 8,219,550 |
| 2023-03-31 | 2023-03-29 | 5.650 | 1,458,000 | -17,000 | 0.05% | 8,237,700 |
| 2023-03-30 | 2023-03-28 | 5.410 | 1,475,000 | -13,000 | 0.05% | 7,979,750 |
| 2023-03-29 | 2023-03-27 | 5.420 | 1,488,000 | -25,000 | 0.05% | 8,064,960 |
| 2023-03-28 | 2023-03-24 | 5.720 | 1,513,000 | +20,000 | 0.05% | 8,654,360 |
| 2023-03-27 | 2023-03-23 | 5.570 | 1,493,000 | -12,000 | 0.05% | 8,316,010 |
| 2023-03-24 | 2023-03-22 | 5.210 | 1,505,000 | +33,000 | 0.05% | 7,841,050 |
| 2023-03-23 | 2023-03-21 | 5.200 | 1,472,000 | -15,000 | 0.05% | 7,654,400 |
| 2023-03-22 | 2023-03-20 | 4.910 | 1,487,000 | -2,000 | 0.05% | 7,301,170 |
| 2023-03-21 | 2023-03-17 | 5.170 | 1,489,000 | -62,000 | 0.05% | 7,698,130 |
| 2023-03-20 | 2023-03-16 | 4.680 | 1,551,000 | -18,000 | 0.06% | 7,258,680 |
| 2023-03-17 | 2023-03-15 | 4.690 | 1,569,000 | -55,000 | 0.06% | 7,358,610 |
| 2023-03-16 | 2023-03-14 | 4.560 | 1,624,000 | -55,000 | 0.06% | 7,405,440 |
| 2023-03-15 | 2023-03-13 | 4.720 | 1,679,000 | +116,000 | 0.06% | 7,924,880 |
| 2023-03-14 | 2023-03-10 | 4.560 | 1,563,000 | +2,000 | 0.06% | 7,127,280 |
| 2023-03-13 | 2023-03-09 | 4.730 | 1,561,000 | +27,000 | 0.06% | 7,383,530 |
| 2023-03-10 | 2023-03-08 | 4.880 | 1,534,000 | -51,000 | 0.06% | 7,485,920 |
| 2023-03-09 | 2023-03-07 | 5.100 | 1,585,000 | +21,000 | 0.06% | 8,083,500 |
| 2023-03-08 | 2023-03-06 | 5.200 | 1,564,000 | -10,000 | 0.06% | 8,132,800 |
| 2023-03-07 | 2023-03-03 | 5.450 | 1,574,000 | +33,000 | 0.06% | 8,578,300 |
| 2023-03-06 | 2023-03-02 | 5.320 | 1,541,000 | -2,000 | 0.06% | 8,198,120 |
| 2023-03-03 | 2023-03-01 | 5.260 | 1,543,000 | -30,000 | 0.06% | 8,116,180 |
| 2023-03-02 | 2023-02-28 | 4.710 | 1,573,000 | +21,000 | 0.06% | 7,408,830 |
| 2023-03-01 | 2023-02-27 | 4.730 | 1,552,000 | +118,000 | 0.06% | 7,340,960 |
| 2023-02-28 | 2023-02-24 | 4.760 | 1,434,000 | +74,000 | 0.05% | 6,825,840 |
| 2023-02-27 | 2023-02-23 | 4.860 | 1,360,000 | +24,000 | 0.05% | 6,609,600 |
| 2023-02-24 | 2023-02-22 | 4.830 | 1,336,000 | -82,000 | 0.05% | 6,452,880 |
| 2023-02-23 | 2023-02-21 | 4.960 | 1,418,000 | +16,000 | 0.05% | 7,033,280 |
| 2023-02-22 | 2023-02-20 | 5.240 | 1,402,000 | +1,000 | 0.05% | 7,346,480 |
| 2023-02-21 | 2023-02-17 | 5.090 | 1,401,000 | +462,000 | 0.05% | 7,131,090 |
| 2023-02-20 | 2023-02-16 | 5.220 | 939,000 | +11,000 | 0.03% | 4,901,580 |
| 2023-02-17 | 2023-02-15 | 5.050 | 928,000 | +7,000 | 0.03% | 4,686,400 |
| 2023-02-16 | 2023-02-14 | 5.300 | 921,000 | +1,000 | 0.03% | 4,881,300 |
| 2023-02-15 | 2023-02-13 | 5.550 | 920,000 | +449,000 | 0.03% | 5,106,000 |
| 2023-02-14 | 2023-02-10 | 5.710 | 471,000 | +3,000 | 0.02% | 2,689,410 |
| 2023-02-10 | 2023-02-08 | 5.660 | 468,000 | +1,000 | 0.02% | 2,648,880 |
| 2023-02-09 | 2023-02-07 | 5.860 | 467,000 | +1,000 | 0.02% | 2,736,620 |
| 2023-02-08 | 2023-02-06 | 5.920 | 466,000 | +2,000 | 0.02% | 2,758,720 |
| 2023-02-07 | 2023-02-03 | 6.240 | 464,000 | +458,000 | 0.02% | 2,895,360 |
| 2023-02-02 | 2023-01-31 | 6.280 | 6,000 | +3,000 | 0.00% | 37,680 |
| 2023-01-19 | 2023-01-17 | 6.210 | 3,000 | +2,000 | 0.00% | 18,630 |
| 2023-01-17 | 2023-01-13 | 6.910 | 1,000 | +1,000 | 0.00% | 6,910 |
| 2022-12-19 | 2022-12-15 | 5.400 | 0 | -7,000 | ||
| 2022-12-01 | 2022-11-29 | 4.310 | 7,000 | -1,000 | 0.00% | 30,170 |
| 2022-11-29 | 2022-11-25 | 4.060 | 8,000 | +1,000 | 0.00% | 32,480 |
| 2022-06-29 | 2022-06-27 | 5.870 | 7,000 | +7,000 | 0.00% | 41,090 |
| 2021-11-02 | 2021-10-29 | 12.060 | 0 | -176,000 | ||
| 2021-10-11 | 2021-10-07 | 11.800 | 176,000 | +47,000 | 0.01% | 2,076,800 |
| 2021-09-30 | 2021-09-28 | 11.580 | 129,000 | +129,000 | 0.00% | 1,493,820 |
| 2021-09-29 | 2021-09-27 | 11.380 | 0 | -195,000 | ||
| 2021-08-13 | 2021-08-11 | 10.820 | 195,000 | +95,000 | 0.01% | 2,109,900 |
| 2021-08-02 | 2021-07-29 | 10.560 | 100,000 | +100,000 | 0.00% | 1,056,000 |
| 2021-07-29 | 2021-07-27 | 8.500 | 0 | -88,000 | ||
| 2021-07-26 | 2021-07-22 | 11.540 | 88,000 | +88,000 | 0.00% | 1,015,520 |
| 2021-07-06 | 2021-07-02 | 15.900 | 0 | -112,000 | ||
| 2021-06-08 | 2021-06-04 | 17.120 | 112,000 | +57,000 | 0.00% | 1,917,440 |
| 2021-06-02 | 2021-05-31 | 17.780 | 55,000 | +55,000 | 0.00% | 977,900 |
| 2021-02-09 | 2021-02-05 | 23.950 | 0 | -2,000 | ||
| 2021-02-08 | 2021-02-04 | 23.900 | 2,000 | +2,000 | 0.00% | 47,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 0 | -2,000 | ||
| 2020-12-04 | 2020-12-02 | 10.160 | 2,000 | +2,000 | 0.00% | 20,320 |
| 2020-11-09 | 2020-11-05 | 11.140 | 0 | -1,000 | ||
| 2020-11-06 | 2020-11-04 | 10.360 | 1,000 | -1,000 | 0.00% | 10,360 |
| 2020-10-30 | 2020-10-28 | 10.700 | 2,000 | -3,000 | 0.00% | 21,400 |
| 2020-10-19 | 2020-10-15 | 10.820 | 5,000 | +2,000 | 0.00% | 54,100 |
| 2020-10-15 | 2020-10-12 | 11.420 | 3,000 | -3,000 | 0.00% | 34,260 |
| 2020-10-14 | 2020-10-09 | 10.620 | 6,000 | +3,000 | 0.00% | 63,720 |
| 2020-10-08 | 2020-10-06 | 11.000 | 3,000 | -3,000 | 0.00% | 33,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 6,000 | +3,000 | 0.00% | 62,760 |
| 2020-09-16 | 2020-09-14 | 11.640 | 3,000 | -1,000 | 0.00% | 34,920 |
| 2020-09-15 | 2020-09-11 | 11.420 | 4,000 | -1,000 | 0.00% | 45,680 |
| 2020-09-14 | 2020-09-10 | 11.120 | 5,000 | +1,000 | 0.00% | 55,600 |
| 2020-09-11 | 2020-09-09 | 11.480 | 4,000 | +3,000 | 0.00% | 45,920 |
| 2020-09-07 | 2020-09-03 | 12.720 | 1,000 | +1,000 | 0.00% | 12,720 |
| 2020-08-31 | 2020-08-27 | 12.280 | 0 | -3,000 | ||
| 2020-08-28 | 2020-08-26 | 11.540 | 3,000 | +3,000 | 0.00% | 34,620 |
| 2020-08-26 | 2020-08-24 | 12.180 | 0 | -3,000 | ||
| 2020-08-24 | 2020-08-20 | 11.060 | 3,000 | +1,000 | 0.00% | 33,180 |
| 2020-08-21 | 2020-08-19 | 11.180 | 2,000 | -1,000 | 0.00% | 22,360 |
| 2020-08-20 | 2020-08-18 | 11.200 | 3,000 | -2,000 | 0.00% | 33,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 5,000 | +1,000 | 0.00% | 53,700 |
| 2020-08-18 | 2020-08-14 | 10.980 | 4,000 | -1,000 | 0.00% | 43,920 |
| 2020-08-14 | 2020-08-12 | 10.540 | 5,000 | +1,000 | 0.00% | 52,700 |
| 2020-08-13 | 2020-08-11 | 11.000 | 4,000 | -1,000 | 0.00% | 44,000 |
| 2020-08-11 | 2020-08-07 | 11.280 | 5,000 | +2,000 | 0.00% | 56,400 |
| 2020-08-10 | 2020-08-06 | 11.980 | 3,000 | +2,000 | 0.00% | 35,940 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,000 | -4,000 | 0.00% | 12,100 |
| 2020-08-03 | 2020-07-30 | 10.680 | 5,000 | +2,000 | 0.00% | 53,400 |
| 2020-07-31 | 2020-07-29 | 10.940 | 3,000 | +1,000 | 0.00% | 32,820 |
| 2020-07-27 | 2020-07-23 | 12.060 | 2,000 | -3,000 | 0.00% | 24,120 |
| 2020-07-24 | 2020-07-22 | 11.680 | 5,000 | +5,000 | 0.00% | 58,400 |
| 2020-07-17 | 2020-07-15 | 11.600 | 0 | -4,000 | ||
| 2020-07-16 | 2020-07-14 | 11.700 | 4,000 | +1,000 | 0.00% | 46,800 |
| 2020-07-15 | 2020-07-13 | 12.500 | 3,000 | +3,000 | 0.00% | 37,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 0 | -3,000 | ||
| 2020-06-29 | 2020-06-24 | 8.930 | 3,000 | -1,000 | 0.00% | 26,790 |
| 2020-06-26 | 2020-06-23 | 9.000 | 4,000 | -4,000 | 0.00% | 36,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 8,000 | +3,000 | 0.00% | 69,120 |
| 2020-06-19 | 2020-06-17 | 9.900 | 5,000 | +5,000 | 0.00% | 49,500 |
| 2020-06-16 | 2020-06-12 | 9.450 | 0 | -4,000 | ||
| 2020-06-15 | 2020-06-11 | 9.300 | 4,000 | +4,000 | 0.00% | 37,200 |
| 2020-05-27 | 2020-05-25 | 7.310 | 0 | -1,000 | ||
| 2020-05-25 | 2020-05-21 | 6.990 | 1,000 | -3,000 | 0.00% | 6,990 |
| 2020-05-22 | 2020-05-20 | 7.010 | 4,000 | +4,000 | 0.00% | 28,040 |
| 2020-05-14 | 2020-05-12 | 5.740 | 0 | -4,000 | ||
| 2020-05-13 | 2020-05-11 | 5.680 | 4,000 | +4,000 | 0.00% | 22,720 |
| 2020-03-26 | 2020-03-24 | 4.950 | 0 | -2,000 | ||
| 2020-03-25 | 2020-03-23 | 4.730 | 2,000 | -1,000 | 0.00% | 9,460 |
| 2020-03-24 | 2020-03-20 | 4.830 | 3,000 | -2,000 | 0.00% | 14,490 |
| 2020-03-23 | 2020-03-19 | 4.500 | 5,000 | -2,000 | 0.00% | 22,500 |
| 2020-03-10 | 2020-03-06 | 4.910 | 7,000 | +2,000 | 0.00% | 34,370 |
| 2020-03-09 | 2020-03-05 | 5.070 | 5,000 | -3,000 | 0.00% | 25,350 |
| 2020-03-06 | 2020-03-04 | 5.010 | 8,000 | +3,000 | 0.00% | 40,080 |
| 2020-03-04 | 2020-03-02 | 5.390 | 5,000 | -2,000 | 0.00% | 26,950 |
| 2020-03-03 | 2020-02-28 | 4.800 | 7,000 | +2,000 | 0.00% | 33,600 |
| 2020-02-28 | 2020-02-26 | 5.680 | 5,000 | +5,000 | 0.00% | 28,400 |
| 2020-01-22 | 2020-01-20 | 4.630 | 0 | -4,000 | ||
| 2020-01-21 | 2020-01-17 | 4.660 | 4,000 | +4,000 | 0.00% | 18,640 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy