History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 3,207,000 | +0 | 0.09% | 8,434,410 |
| 2025-10-13 | 2025-10-09 | 2.710 | 3,207,000 | +0 | 0.09% | 8,690,970 |
| 2025-10-10 | 2025-10-08 | 2.840 | 3,207,000 | +2,000 | 0.09% | 9,107,880 |
| 2025-10-03 | 2025-09-30 | 2.830 | 3,205,000 | -150,000 | 0.09% | 9,070,150 |
| 2025-09-26 | 2025-09-24 | 2.790 | 3,355,000 | -15,000 | 0.09% | 9,360,450 |
| 2025-09-25 | 2025-09-23 | 2.650 | 3,370,000 | +40,000 | 0.09% | 8,930,500 |
| 2025-09-24 | 2025-09-22 | 2.770 | 3,330,000 | +5,000 | 0.09% | 9,224,100 |
| 2025-09-23 | 2025-09-19 | 2.860 | 3,325,000 | -89,000 | 0.09% | 9,509,500 |
| 2025-09-22 | 2025-09-18 | 2.600 | 3,414,000 | -81,000 | 0.09% | 8,876,400 |
| 2025-09-19 | 2025-09-17 | 2.480 | 3,495,000 | -2,000 | 0.10% | 8,667,600 |
| 2025-09-16 | 2025-09-12 | 2.430 | 3,497,000 | +75,000 | 0.10% | 8,497,710 |
| 2025-09-12 | 2025-09-10 | 2.410 | 3,422,000 | +12,000 | 0.09% | 8,247,020 |
| 2025-09-10 | 2025-09-08 | 2.370 | 3,410,000 | +50,000 | 0.09% | 8,081,700 |
| 2025-09-09 | 2025-09-05 | 2.410 | 3,360,000 | +50,000 | 0.09% | 8,097,600 |
| 2025-09-08 | 2025-09-04 | 2.320 | 3,310,000 | +2,000 | 0.09% | 7,679,200 |
| 2025-09-04 | 2025-09-02 | 2.440 | 3,308,000 | -1,000 | 0.09% | 8,071,520 |
| 2025-09-02 | 2025-08-29 | 2.620 | 3,309,000 | -8,000 | 0.09% | 8,669,580 |
| 2025-08-29 | 2025-08-27 | 2.650 | 3,317,000 | +5,000 | 0.09% | 8,790,050 |
| 2025-08-25 | 2025-08-21 | 2.380 | 3,312,000 | -530,000 | 0.09% | 7,882,560 |
| 2025-08-22 | 2025-08-20 | 2.640 | 3,842,000 | +150,000 | 0.11% | 10,142,880 |
| 2025-08-21 | 2025-08-19 | 2.740 | 3,692,000 | +21,000 | 0.10% | 10,116,080 |
| 2025-08-20 | 2025-08-18 | 2.580 | 3,671,000 | -6,000 | 0.10% | 9,471,180 |
| 2025-08-18 | 2025-08-14 | 2.500 | 3,677,000 | -16,000 | 0.10% | 9,192,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 3,693,000 | +20,000 | 0.10% | 9,084,780 |
| 2025-08-14 | 2025-08-12 | 2.320 | 3,673,000 | +300,000 | 0.10% | 8,521,360 |
| 2025-08-13 | 2025-08-11 | 2.400 | 3,373,000 | -70,000 | 0.09% | 8,095,200 |
| 2025-08-12 | 2025-08-08 | 2.210 | 3,443,000 | +25,000 | 0.10% | 7,609,030 |
| 2025-08-08 | 2025-08-06 | 2.100 | 3,418,000 | +20,000 | 0.09% | 7,177,800 |
| 2025-08-07 | 2025-08-05 | 2.100 | 3,398,000 | -10,000 | 0.09% | 7,135,800 |
| 2025-08-05 | 2025-08-01 | 2.030 | 3,408,000 | +245,000 | 0.09% | 6,918,240 |
| 2025-08-04 | 2025-07-31 | 2.190 | 3,163,000 | +135,000 | 0.09% | 6,926,970 |
| 2025-08-01 | 2025-07-30 | 2.130 | 3,028,000 | -37,000 | 0.08% | 6,449,640 |
| 2025-07-30 | 2025-07-28 | 2.100 | 3,065,000 | -5,000 | 0.08% | 6,436,500 |
| 2025-07-29 | 2025-07-25 | 2.040 | 3,070,000 | -8,000 | 0.08% | 6,262,800 |
| 2025-07-28 | 2025-07-24 | 2.070 | 3,078,000 | +520,000 | 0.09% | 6,371,460 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,558,000 | +22,000 | 0.07% | 5,116,000 |
| 2025-07-22 | 2025-07-18 | 2.050 | 2,536,000 | +10,000 | 0.07% | 5,198,800 |
| 2025-07-18 | 2025-07-16 | 1.980 | 2,526,000 | -25,000 | 0.07% | 5,001,480 |
| 2025-07-17 | 2025-07-15 | 2.020 | 2,551,000 | +4,000 | 0.07% | 5,153,020 |
| 2025-07-16 | 2025-07-14 | 2.000 | 2,547,000 | +25,000 | 0.07% | 5,094,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,522,000 | +5,000 | 0.07% | 5,119,660 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,517,000 | -60,000 | 0.07% | 4,882,980 |
| 2025-06-30 | 2025-06-26 | 1.790 | 2,577,000 | -60,000 | 0.07% | 4,612,830 |
| 2025-06-26 | 2025-06-24 | 1.760 | 2,637,000 | -54,000 | 0.07% | 4,641,120 |
| 2025-06-23 | 2025-06-19 | 1.720 | 2,691,000 | +60,000 | 0.07% | 4,628,520 |
| 2025-06-20 | 2025-06-18 | 1.790 | 2,631,000 | +14,000 | 0.07% | 4,709,490 |
| 2025-06-19 | 2025-06-17 | 1.820 | 2,617,000 | -10,000 | 0.07% | 4,762,940 |
| 2025-06-17 | 2025-06-13 | 1.750 | 2,627,000 | +60,000 | 0.07% | 4,597,250 |
| 2025-06-16 | 2025-06-12 | 1.830 | 2,567,000 | -60,000 | 0.07% | 4,697,610 |
| 2025-06-11 | 2025-06-09 | 1.800 | 2,627,000 | -60,000 | 0.07% | 4,728,600 |
| 2025-06-09 | 2025-06-05 | 1.760 | 2,687,000 | +1,000 | 0.07% | 4,729,120 |
| 2025-06-06 | 2025-06-04 | 1.680 | 2,686,000 | +5,000 | 0.07% | 4,512,480 |
| 2025-05-27 | 2025-05-23 | 1.780 | 2,681,000 | +6,000 | 0.07% | 4,772,180 |
| 2025-05-26 | 2025-05-22 | 1.790 | 2,675,000 | +75,000 | 0.07% | 4,788,250 |
| 2025-05-23 | 2025-05-21 | 1.870 | 2,600,000 | -164,000 | 0.07% | 4,862,000 |
| 2025-05-22 | 2025-05-20 | 1.780 | 2,764,000 | +3,000 | 0.08% | 4,919,920 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,761,000 | +90,000 | 0.08% | 4,969,800 |
| 2025-05-20 | 2025-05-16 | 1.870 | 2,671,000 | +1,043,000 | 0.07% | 4,994,770 |
| 2025-05-19 | 2025-05-15 | 2.040 | 1,628,000 | -200,000 | 0.05% | 3,321,120 |
| 2025-05-12 | 2025-05-08 | 1.710 | 1,828,000 | +2,000 | 0.05% | 3,125,880 |
| 2025-05-08 | 2025-05-06 | 1.730 | 1,826,000 | -40,000 | 0.05% | 3,158,980 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,866,000 | -93,000 | 0.05% | 3,246,840 |
| 2025-05-06 | 2025-04-30 | 1.680 | 1,959,000 | +18,000 | 0.05% | 3,291,120 |
| 2025-04-30 | 2025-04-28 | 1.610 | 1,941,000 | +40,000 | 0.05% | 3,125,010 |
| 2025-04-25 | 2025-04-23 | 1.670 | 1,901,000 | -40,000 | 0.05% | 3,174,670 |
| 2025-04-22 | 2025-04-16 | 1.570 | 1,941,000 | +5,000 | 0.05% | 3,047,370 |
| 2025-04-14 | 2025-04-10 | 1.560 | 1,936,000 | -40,000 | 0.05% | 3,020,160 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,976,000 | -1,283,000 | 0.05% | 2,964,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 3,259,000 | -100,000 | 0.09% | 4,790,730 |
| 2025-04-09 | 2025-04-07 | 1.390 | 3,359,000 | +68,000 | 0.09% | 4,669,010 |
| 2025-04-03 | 2025-04-01 | 1.790 | 3,291,000 | +15,000 | 0.09% | 5,890,890 |
| 2025-04-02 | 2025-03-31 | 1.780 | 3,276,000 | +50,000 | 0.09% | 5,831,280 |
| 2025-04-01 | 2025-03-28 | 1.820 | 3,226,000 | +40,000 | 0.09% | 5,871,320 |
| 2025-03-31 | 2025-03-27 | 1.880 | 3,186,000 | +40,000 | 0.09% | 5,989,680 |
| 2025-03-28 | 2025-03-26 | 1.910 | 3,146,000 | +47,000 | 0.09% | 6,008,860 |
| 2025-03-27 | 2025-03-25 | 1.910 | 3,099,000 | +95,000 | 0.09% | 5,919,090 |
| 2025-03-26 | 2025-03-24 | 2.050 | 3,004,000 | +40,000 | 0.08% | 6,158,200 |
| 2025-03-25 | 2025-03-21 | 2.300 | 2,964,000 | -10,000 | 0.08% | 6,817,200 |
| 2025-03-24 | 2025-03-20 | 2.250 | 2,974,000 | +20,000 | 0.08% | 6,691,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 2,954,000 | +5,000 | 0.08% | 6,912,360 |
| 2025-03-20 | 2025-03-18 | 2.400 | 2,949,000 | +1,270,000 | 0.08% | 7,077,600 |
| 2025-03-19 | 2025-03-17 | 2.290 | 1,679,000 | -3,000 | 0.05% | 3,844,910 |
| 2025-03-17 | 2025-03-13 | 2.300 | 1,682,000 | +75,000 | 0.05% | 3,868,600 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,607,000 | +16,000 | 0.04% | 3,985,360 |
| 2025-03-11 | 2025-03-07 | 2.470 | 1,591,000 | +5,000 | 0.04% | 3,929,770 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,586,000 | -82,000 | 0.04% | 4,218,760 |
| 2025-03-04 | 2025-02-28 | 2.480 | 1,668,000 | +18,000 | 0.05% | 4,136,640 |
| 2025-03-03 | 2025-02-27 | 2.660 | 1,650,000 | +40,000 | 0.05% | 4,389,000 |
| 2025-02-28 | 2025-02-26 | 2.760 | 1,610,000 | -4,000 | 0.04% | 4,443,600 |
| 2025-02-26 | 2025-02-24 | 2.880 | 1,614,000 | +23,000 | 0.04% | 4,648,320 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,591,000 | +150,000 | 0.04% | 4,868,460 |
| 2025-02-24 | 2025-02-20 | 3.060 | 1,441,000 | +11,000 | 0.04% | 4,409,460 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,430,000 | +19,000 | 0.04% | 4,461,600 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,411,000 | -65,000 | 0.04% | 4,091,900 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,476,000 | -4,000 | 0.04% | 3,837,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,480,000 | +4,000 | 0.04% | 3,448,400 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,476,000 | -10,000 | 0.04% | 3,453,840 |
| 2025-02-13 | 2025-02-11 | 2.350 | 1,486,000 | +70,000 | 0.04% | 3,492,100 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,416,000 | +10,000 | 0.04% | 3,242,640 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,406,000 | -8,000 | 0.04% | 3,346,280 |
| 2025-02-10 | 2025-02-06 | 2.150 | 1,414,000 | -6,000 | 0.04% | 3,040,100 |
| 2025-02-07 | 2025-02-05 | 1.930 | 1,420,000 | +3,000 | 0.04% | 2,740,600 |
| 2025-02-05 | 2025-02-03 | 2.160 | 1,417,000 | +33,000 | 0.04% | 3,060,720 |
| 2025-02-04 | 2025-01-28 | 2.290 | 1,384,000 | -46,000 | 0.04% | 3,169,360 |
| 2025-02-03 | 2025-01-24 | 2.210 | 1,430,000 | +46,000 | 0.04% | 3,160,300 |
| 2025-01-23 | 2025-01-21 | 2.300 | 1,384,000 | +2,000 | 0.04% | 3,183,200 |
| 2025-01-16 | 2025-01-14 | 2.320 | 1,382,000 | -59,000 | 0.04% | 3,206,240 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,441,000 | -6,000 | 0.04% | 2,637,030 |
| 2025-01-14 | 2025-01-10 | 1.880 | 1,447,000 | +373,000 | 0.04% | 2,720,360 |
| 2025-01-03 | 2024-12-31 | 3.270 | 1,074,000 | +15,000 | 0.03% | 3,511,980 |
| 2025-01-02 | 2024-12-27 | 3.350 | 1,059,000 | -1,000 | 0.03% | 3,547,650 |
| 2024-12-30 | 2024-12-24 | 3.250 | 1,060,000 | -201,000 | 0.03% | 3,445,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 1,261,000 | -20,000 | 0.04% | 3,240,770 |
| 2024-12-23 | 2024-12-19 | 2.050 | 1,281,000 | -95,000 | 0.04% | 2,626,050 |
| 2024-12-17 | 2024-12-13 | 1.590 | 1,376,000 | +95,000 | 0.04% | 2,187,840 |
| 2024-12-10 | 2024-12-06 | 1.630 | 1,281,000 | -20,000 | 0.04% | 2,088,030 |
| 2024-12-05 | 2024-12-03 | 1.570 | 1,301,000 | +3,000 | 0.04% | 2,042,570 |
| 2024-12-04 | 2024-12-02 | 1.580 | 1,298,000 | +18,000 | 0.04% | 2,050,840 |
| 2024-11-29 | 2024-11-27 | 1.620 | 1,280,000 | -10,000 | 0.04% | 2,073,600 |
| 2024-11-12 | 2024-11-08 | 1.750 | 1,290,000 | +10,000 | 0.04% | 2,257,500 |
| 2024-11-11 | 2024-11-07 | 1.810 | 1,280,000 | +2,000 | 0.04% | 2,316,800 |
| 2024-11-06 | 2024-11-04 | 1.580 | 1,278,000 | -12,000 | 0.04% | 2,019,240 |
| 2024-10-31 | 2024-10-29 | 1.670 | 1,290,000 | +2,000 | 0.04% | 2,154,300 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,288,000 | +10,000 | 0.04% | 2,099,440 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,278,000 | +6,000 | 0.04% | 1,980,900 |
| 2024-10-10 | 2024-10-08 | 2.080 | 1,272,000 | +37,000 | 0.04% | 2,645,760 |
| 2024-10-09 | 2024-10-07 | 2.560 | 1,235,000 | +230,000 | 0.04% | 3,161,600 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,005,000 | -66,000 | 0.03% | 2,462,250 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,071,000 | +34,000 | 0.03% | 2,356,200 |
| 2024-10-03 | 2024-09-30 | 1.870 | 1,037,000 | +9,000 | 0.03% | 1,939,190 |
| 2024-10-02 | 2024-09-27 | 1.610 | 1,028,000 | +2,000 | 0.03% | 1,655,080 |
| 2024-09-25 | 2024-09-23 | 1.260 | 1,026,000 | +22,000 | 0.03% | 1,292,760 |
| 2024-08-01 | 2024-07-30 | 1.160 | 1,004,000 | +4,000 | 0.03% | 1,164,640 |
| 2024-07-24 | 2024-07-22 | 1.400 | 1,000,000 | -60,000 | 0.03% | 1,400,000 |
| 2024-07-16 | 2024-07-12 | 1.490 | 1,060,000 | +25,000 | 0.03% | 1,579,400 |
| 2024-07-02 | 2024-06-27 | 1.390 | 1,035,000 | -14,000 | 0.03% | 1,438,650 |
| 2024-06-27 | 2024-06-25 | 1.480 | 1,049,000 | -7,000 | 0.03% | 1,552,520 |
| 2024-06-21 | 2024-06-19 | 1.580 | 1,056,000 | -2,000 | 0.03% | 1,668,480 |
| 2024-06-14 | 2024-06-12 | 1.380 | 1,058,000 | -7,000 | 0.03% | 1,460,040 |
| 2024-06-11 | 2024-06-06 | 1.470 | 1,065,000 | +16,000 | 0.03% | 1,565,550 |
| 2024-05-30 | 2024-05-28 | 1.540 | 1,049,000 | +2,000 | 0.03% | 1,615,460 |
| 2024-05-24 | 2024-05-22 | 1.680 | 1,047,000 | -10,000 | 0.03% | 1,758,960 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,057,000 | +6,000 | 0.03% | 1,765,190 |
| 2024-05-20 | 2024-05-16 | 1.800 | 1,051,000 | -10,000 | 0.03% | 1,891,800 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,061,000 | -6,000 | 0.03% | 1,877,970 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,067,000 | +8,000 | 0.03% | 1,781,890 |
| 2024-05-13 | 2024-05-09 | 1.620 | 1,059,000 | -1,000 | 0.03% | 1,715,580 |
| 2024-05-10 | 2024-05-08 | 1.540 | 1,060,000 | +1,000 | 0.03% | 1,632,400 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,059,000 | +15,000 | 0.03% | 1,673,220 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,044,000 | -100,000 | 0.03% | 1,659,960 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,144,000 | +100,000 | 0.04% | 1,590,160 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,044,000 | -14,000 | 0.03% | 1,461,600 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,058,000 | +50,000 | 0.04% | 1,184,960 |
| 2024-04-11 | 2024-04-09 | 1.480 | 1,008,000 | -5,000 | 0.04% | 1,491,840 |
| 2024-04-08 | 2024-04-03 | 1.450 | 1,013,000 | +34,000 | 0.04% | 1,468,850 |
| 2024-04-05 | 2024-04-02 | 1.610 | 979,000 | +31,000 | 0.04% | 1,576,190 |
| 2024-04-03 | 2024-03-28 | 1.920 | 948,000 | -10,000 | 0.03% | 1,820,160 |
| 2024-04-02 | 2024-03-27 | 1.890 | 958,000 | +10,000 | 0.03% | 1,810,620 |
| 2024-03-21 | 2024-03-19 | 2.120 | 948,000 | +50,000 | 0.03% | 2,009,760 |
| 2024-03-12 | 2024-03-08 | 1.980 | 898,000 | -9,000 | 0.03% | 1,778,040 |
| 2024-01-29 | 2024-01-25 | 1.960 | 907,000 | +2,000 | 0.03% | 1,777,720 |
| 2024-01-26 | 2024-01-24 | 1.980 | 905,000 | -3,000 | 0.03% | 1,791,900 |
| 2024-01-24 | 2024-01-22 | 1.750 | 908,000 | +20,000 | 0.03% | 1,589,000 |
| 2024-01-23 | 2024-01-19 | 1.880 | 888,000 | +22,000 | 0.03% | 1,669,440 |
| 2024-01-19 | 2024-01-17 | 1.980 | 866,000 | +20,000 | 0.03% | 1,714,680 |
| 2024-01-11 | 2024-01-09 | 2.430 | 846,000 | +40,000 | 0.03% | 2,055,780 |
| 2024-01-10 | 2024-01-08 | 2.500 | 806,000 | +8,000 | 0.03% | 2,015,000 |
| 2023-12-21 | 2023-12-19 | 2.840 | 798,000 | +9,000 | 0.03% | 2,266,320 |
| 2023-12-19 | 2023-12-15 | 2.990 | 789,000 | -7,000 | 0.03% | 2,359,110 |
| 2023-12-15 | 2023-12-13 | 2.770 | 796,000 | +14,000 | 0.03% | 2,204,920 |
| 2023-12-14 | 2023-12-12 | 3.110 | 782,000 | +20,000 | 0.03% | 2,432,020 |
| 2023-12-13 | 2023-12-11 | 3.090 | 762,000 | +7,000 | 0.03% | 2,354,580 |
| 2023-11-13 | 2023-11-09 | 3.610 | 755,000 | -65,000 | 0.03% | 2,725,550 |
| 2023-11-10 | 2023-11-08 | 3.730 | 820,000 | +2,000 | 0.03% | 3,058,600 |
| 2023-11-08 | 2023-11-06 | 3.710 | 818,000 | -11,000 | 0.03% | 3,034,780 |
| 2023-11-07 | 2023-11-03 | 3.380 | 829,000 | +11,000 | 0.03% | 2,802,020 |
| 2023-09-25 | 2023-09-21 | 3.420 | 818,000 | -7,000 | 0.03% | 2,797,560 |
| 2023-09-14 | 2023-09-12 | 3.860 | 825,000 | +7,000 | 0.03% | 3,184,500 |
| 2023-08-28 | 2023-08-24 | 4.050 | 818,000 | -16,000 | 0.03% | 3,312,900 |
| 2023-07-20 | 2023-07-18 | 3.710 | 834,000 | -2,000 | 0.03% | 3,094,140 |
| 2023-07-19 | 2023-07-14 | 3.850 | 836,000 | +2,000 | 0.03% | 3,218,600 |
| 2023-06-21 | 2023-06-19 | 4.350 | 834,000 | -40,000 | 0.03% | 3,627,900 |
| 2023-06-19 | 2023-06-15 | 4.360 | 874,000 | -34,000 | 0.03% | 3,810,640 |
| 2023-06-16 | 2023-06-14 | 4.230 | 908,000 | -6,000 | 0.03% | 3,840,840 |
| 2023-06-09 | 2023-06-07 | 4.080 | 914,000 | -6,000 | 0.03% | 3,729,120 |
| 2023-06-06 | 2023-06-02 | 3.980 | 920,000 | +34,000 | 0.03% | 3,661,600 |
| 2023-05-17 | 2023-05-15 | 4.250 | 886,000 | -11,000 | 0.03% | 3,765,500 |
| 2023-05-16 | 2023-05-12 | 3.670 | 897,000 | +8,000 | 0.03% | 3,291,990 |
| 2023-05-15 | 2023-05-11 | 3.720 | 889,000 | +4,000 | 0.03% | 3,307,080 |
| 2023-05-11 | 2023-05-09 | 3.770 | 885,000 | +2,000 | 0.03% | 3,336,450 |
| 2023-05-09 | 2023-05-05 | 4.090 | 883,000 | -27,000 | 0.03% | 3,611,470 |
| 2023-05-08 | 2023-05-04 | 3.900 | 910,000 | -30,000 | 0.03% | 3,549,000 |
| 2023-05-05 | 2023-05-03 | 3.800 | 940,000 | +2,000 | 0.03% | 3,572,000 |
| 2023-04-27 | 2023-04-25 | 3.840 | 938,000 | +2,000 | 0.03% | 3,601,920 |
| 2023-04-25 | 2023-04-21 | 3.910 | 936,000 | +37,000 | 0.03% | 3,659,760 |
| 2023-04-24 | 2023-04-20 | 4.100 | 899,000 | +7,000 | 0.03% | 3,685,900 |
| 2023-04-21 | 2023-04-19 | 4.130 | 892,000 | -10,000 | 0.03% | 3,683,960 |
| 2023-04-20 | 2023-04-18 | 4.190 | 902,000 | +15,000 | 0.03% | 3,779,380 |
| 2023-04-19 | 2023-04-17 | 4.380 | 887,000 | -2,000 | 0.03% | 3,885,060 |
| 2023-04-18 | 2023-04-14 | 4.240 | 889,000 | +5,000 | 0.03% | 3,769,360 |
| 2023-04-17 | 2023-04-13 | 4.290 | 884,000 | -20,000 | 0.03% | 3,792,360 |
| 2023-04-14 | 2023-04-12 | 4.310 | 904,000 | +48,000 | 0.03% | 3,896,240 |
| 2023-04-13 | 2023-04-11 | 4.760 | 856,000 | -5,000 | 0.03% | 4,074,560 |
| 2023-04-11 | 2023-04-04 | 4.610 | 861,000 | +8,000 | 0.03% | 3,969,210 |
| 2023-04-06 | 2023-04-03 | 4.780 | 853,000 | +10,000 | 0.03% | 4,077,340 |
| 2023-04-04 | 2023-03-31 | 4.860 | 843,000 | -9,000 | 0.03% | 4,096,980 |
| 2023-03-28 | 2023-03-24 | 5.720 | 852,000 | +105,000 | 0.03% | 4,873,440 |
| 2023-03-27 | 2023-03-23 | 5.570 | 747,000 | +1,000 | 0.03% | 4,160,790 |
| 2023-03-23 | 2023-03-21 | 5.200 | 746,000 | -2,000 | 0.03% | 3,879,200 |
| 2023-03-22 | 2023-03-20 | 4.910 | 748,000 | +2,000 | 0.03% | 3,672,680 |
| 2023-03-10 | 2023-03-08 | 4.880 | 746,000 | -2,000 | 0.03% | 3,640,480 |
| 2023-03-08 | 2023-03-06 | 5.200 | 748,000 | +2,000 | 0.03% | 3,889,600 |
| 2023-03-06 | 2023-03-02 | 5.320 | 746,000 | -23,000 | 0.03% | 3,968,720 |
| 2023-03-03 | 2023-03-01 | 5.260 | 769,000 | -7,000 | 0.03% | 4,044,940 |
| 2023-02-23 | 2023-02-21 | 4.960 | 776,000 | +2,000 | 0.03% | 3,848,960 |
| 2023-02-22 | 2023-02-20 | 5.240 | 774,000 | +23,000 | 0.03% | 4,055,760 |
| 2023-02-16 | 2023-02-14 | 5.300 | 751,000 | +1,000 | 0.03% | 3,980,300 |
| 2023-02-13 | 2023-02-09 | 6.120 | 750,000 | +1,000 | 0.03% | 4,590,000 |
| 2023-02-09 | 2023-02-07 | 5.860 | 749,000 | +4,000 | 0.03% | 4,389,140 |
| 2023-02-06 | 2023-02-02 | 6.310 | 745,000 | -1,000 | 0.03% | 4,700,950 |
| 2023-02-01 | 2023-01-30 | 6.200 | 746,000 | +3,000 | 0.03% | 4,625,200 |
| 2023-01-31 | 2023-01-27 | 6.720 | 743,000 | -2,000 | 0.03% | 4,992,960 |
| 2023-01-30 | 2023-01-26 | 6.250 | 745,000 | +1,000 | 0.03% | 4,656,250 |
| 2023-01-27 | 2023-01-20 | 6.130 | 744,000 | +2,000 | 0.03% | 4,560,720 |
| 2023-01-20 | 2023-01-18 | 5.940 | 742,000 | +2,000 | 0.03% | 4,407,480 |
| 2023-01-19 | 2023-01-17 | 6.210 | 740,000 | +5,000 | 0.03% | 4,595,400 |
| 2023-01-17 | 2023-01-13 | 6.910 | 735,000 | +4,000 | 0.03% | 5,078,850 |
| 2023-01-13 | 2023-01-11 | 6.780 | 731,000 | +3,000 | 0.03% | 4,956,180 |
| 2023-01-11 | 2023-01-09 | 7.300 | 728,000 | -10,000 | 0.03% | 5,314,400 |
| 2023-01-10 | 2023-01-06 | 6.590 | 738,000 | +15,000 | 0.03% | 4,863,420 |
| 2023-01-06 | 2023-01-04 | 7.280 | 723,000 | +5,000 | 0.03% | 5,263,440 |
| 2023-01-05 | 2023-01-03 | 7.200 | 718,000 | +3,000 | 0.03% | 5,169,600 |
| 2023-01-04 | 2022-12-30 | 6.660 | 715,000 | -20,000 | 0.03% | 4,761,900 |
| 2022-12-20 | 2022-12-16 | 5.430 | 735,000 | -4,000 | 0.03% | 3,991,050 |
| 2022-12-07 | 2022-12-05 | 5.840 | 739,000 | -33,000 | 0.03% | 4,315,760 |
| 2022-12-06 | 2022-12-02 | 4.950 | 772,000 | -4,000 | 0.03% | 3,821,400 |
| 2022-12-05 | 2022-12-01 | 4.870 | 776,000 | +6,000 | 0.03% | 3,779,120 |
| 2022-11-22 | 2022-11-18 | 4.750 | 770,000 | +6,000 | 0.03% | 3,657,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 764,000 | +24,000 | 0.03% | 3,873,480 |
| 2022-11-17 | 2022-11-15 | 5.070 | 740,000 | -1,000 | 0.03% | 3,751,800 |
| 2022-11-16 | 2022-11-14 | 4.580 | 741,000 | -15,000 | 0.03% | 3,393,780 |
| 2022-11-15 | 2022-11-11 | 4.410 | 756,000 | +15,000 | 0.03% | 3,333,960 |
| 2022-11-14 | 2022-11-10 | 3.900 | 741,000 | -20,000 | 0.03% | 2,889,900 |
| 2022-11-10 | 2022-11-08 | 4.310 | 761,000 | +2,000 | 0.03% | 3,279,910 |
| 2022-11-08 | 2022-11-04 | 3.990 | 759,000 | -4,000 | 0.03% | 3,028,410 |
| 2022-11-07 | 2022-11-03 | 3.480 | 763,000 | -42,000 | 0.03% | 2,655,240 |
| 2022-11-03 | 2022-11-01 | 2.990 | 805,000 | +20,000 | 0.03% | 2,406,950 |
| 2022-10-28 | 2022-10-26 | 3.070 | 785,000 | -40,000 | 0.03% | 2,409,950 |
| 2022-10-26 | 2022-10-24 | 2.260 | 825,000 | -18,000 | 0.03% | 1,864,500 |
| 2022-10-21 | 2022-10-19 | 2.620 | 843,000 | +5,000 | 0.03% | 2,208,660 |
| 2022-10-03 | 2022-09-29 | 2.670 | 838,000 | +45,000 | 0.03% | 2,237,460 |
| 2022-09-16 | 2022-09-14 | 3.400 | 793,000 | +3,000 | 0.03% | 2,696,200 |
| 2022-08-31 | 2022-08-29 | 3.650 | 790,000 | +2,000 | 0.03% | 2,883,500 |
| 2022-08-19 | 2022-08-17 | 3.520 | 788,000 | -109,000 | 0.03% | 2,773,760 |
| 2022-08-18 | 2022-08-16 | 3.600 | 897,000 | +6,000 | 0.04% | 3,229,200 |
| 2022-08-05 | 2022-08-03 | 3.980 | 891,000 | +56,000 | 0.03% | 3,546,180 |
| 2022-08-02 | 2022-07-29 | 4.100 | 835,000 | +10,000 | 0.03% | 3,423,500 |
| 2022-07-14 | 2022-07-12 | 4.570 | 825,000 | +5,000 | 0.03% | 3,770,250 |
| 2022-07-13 | 2022-07-11 | 4.670 | 820,000 | -51,000 | 0.03% | 3,829,400 |
| 2022-07-12 | 2022-07-08 | 4.930 | 871,000 | -1,000 | 0.03% | 4,294,030 |
| 2022-07-08 | 2022-07-06 | 5.120 | 872,000 | +5,000 | 0.03% | 4,464,640 |
| 2022-06-29 | 2022-06-27 | 5.870 | 867,000 | -7,000 | 0.03% | 5,089,290 |
| 2022-06-28 | 2022-06-24 | 5.880 | 874,000 | +161,000 | 0.03% | 5,139,120 |
| 2022-06-21 | 2022-06-17 | 5.310 | 713,000 | -10,000 | 0.03% | 3,786,030 |
| 2022-06-20 | 2022-06-16 | 5.160 | 723,000 | -16,000 | 0.03% | 3,730,680 |
| 2022-06-17 | 2022-06-15 | 5.400 | 739,000 | +6,000 | 0.03% | 3,990,600 |
| 2022-06-16 | 2022-06-14 | 5.180 | 733,000 | +16,000 | 0.03% | 3,796,940 |
| 2022-06-15 | 2022-06-13 | 5.210 | 717,000 | -18,000 | 0.03% | 3,735,570 |
| 2022-06-14 | 2022-06-10 | 5.490 | 735,000 | -13,000 | 0.03% | 4,035,150 |
| 2022-06-13 | 2022-06-09 | 5.150 | 748,000 | -20,000 | 0.03% | 3,852,200 |
| 2022-06-10 | 2022-06-08 | 5.280 | 768,000 | +20,000 | 0.03% | 4,055,040 |
| 2022-06-06 | 2022-06-01 | 4.780 | 748,000 | +5,000 | 0.03% | 3,575,440 |
| 2022-05-27 | 2022-05-25 | 4.160 | 743,000 | -5,000 | 0.03% | 3,090,880 |
| 2022-05-24 | 2022-05-20 | 4.400 | 748,000 | -2,000 | 0.03% | 3,291,200 |
| 2022-05-19 | 2022-05-17 | 4.400 | 750,000 | +13,000 | 0.03% | 3,300,000 |
| 2022-05-16 | 2022-05-12 | 3.900 | 737,000 | +8,000 | 0.03% | 2,874,300 |
| 2022-04-12 | 2022-04-08 | 5.100 | 729,000 | -2,000 | 0.03% | 3,717,900 |
| 2022-04-06 | 2022-04-01 | 5.110 | 731,000 | -15,000 | 0.03% | 3,735,410 |
| 2022-03-31 | 2022-03-29 | 5.450 | 746,000 | -40,000 | 0.03% | 4,065,700 |
| 2022-03-28 | 2022-03-24 | 5.250 | 786,000 | -10,000 | 0.03% | 4,126,500 |
| 2022-03-25 | 2022-03-23 | 5.280 | 796,000 | -37,000 | 0.03% | 4,202,880 |
| 2022-03-24 | 2022-03-22 | 4.550 | 833,000 | +25,000 | 0.03% | 3,790,150 |
| 2022-03-23 | 2022-03-21 | 4.310 | 808,000 | +10,000 | 0.03% | 3,482,480 |
| 2022-03-21 | 2022-03-17 | 4.540 | 798,000 | +25,000 | 0.03% | 3,622,920 |
| 2022-03-18 | 2022-03-16 | 3.800 | 773,000 | -3,000 | 0.03% | 2,937,400 |
| 2022-03-17 | 2022-03-15 | 2.870 | 776,000 | +7,000 | 0.03% | 2,227,120 |
| 2022-03-16 | 2022-03-14 | 3.330 | 769,000 | +5,000 | 0.03% | 2,560,770 |
| 2022-03-15 | 2022-03-11 | 3.910 | 764,000 | -5,000 | 0.03% | 2,987,240 |
| 2022-03-11 | 2022-03-09 | 3.950 | 769,000 | -10,000 | 0.03% | 3,037,550 |
| 2022-03-10 | 2022-03-08 | 4.010 | 779,000 | +2,000 | 0.03% | 3,123,790 |
| 2022-03-08 | 2022-03-04 | 4.660 | 777,000 | -5,000 | 0.03% | 3,620,820 |
| 2022-03-07 | 2022-03-03 | 4.750 | 782,000 | +11,000 | 0.03% | 3,714,500 |
| 2022-03-04 | 2022-03-02 | 5.030 | 771,000 | -1,000 | 0.03% | 3,878,130 |
| 2022-03-03 | 2022-03-01 | 5.190 | 772,000 | +10,000 | 0.03% | 4,006,680 |
| 2022-02-28 | 2022-02-24 | 4.960 | 762,000 | -45,000 | 0.03% | 3,779,520 |
| 2022-02-25 | 2022-02-23 | 5.390 | 807,000 | +1,000 | 0.03% | 4,349,730 |
| 2022-02-24 | 2022-02-22 | 5.260 | 806,000 | +2,000 | 0.03% | 4,239,560 |
| 2022-02-23 | 2022-02-21 | 5.710 | 804,000 | -6,000 | 0.03% | 4,590,840 |
| 2022-02-07 | 2022-01-31 | 5.800 | 810,000 | -3,000 | 0.03% | 4,698,000 |
| 2022-02-04 | 2022-01-27 | 6.060 | 813,000 | -5,000 | 0.03% | 4,926,780 |
| 2022-01-21 | 2022-01-19 | 6.820 | 818,000 | +9,000 | 0.03% | 5,578,760 |
| 2022-01-20 | 2022-01-18 | 6.980 | 809,000 | +48,000 | 0.03% | 5,646,820 |
| 2022-01-14 | 2022-01-12 | 8.030 | 761,000 | +2,000 | 0.03% | 6,110,830 |
| 2022-01-13 | 2022-01-11 | 7.500 | 759,000 | +3,000 | 0.03% | 5,692,500 |
| 2022-01-07 | 2022-01-05 | 6.870 | 756,000 | +3,000 | 0.03% | 5,193,720 |
| 2022-01-04 | 2021-12-31 | 7.890 | 753,000 | -308,000 | 0.03% | 5,941,170 |
| 2022-01-03 | 2021-12-29 | 6.800 | 1,061,000 | +5,000 | 0.04% | 7,214,800 |
| 2021-12-09 | 2021-12-07 | 8.360 | 1,056,000 | +9,000 | 0.04% | 8,828,160 |
| 2021-12-08 | 2021-12-06 | 7.760 | 1,047,000 | +7,000 | 0.04% | 8,124,720 |
| 2021-12-07 | 2021-12-03 | 8.470 | 1,040,000 | +1,000 | 0.04% | 8,808,800 |
| 2021-12-03 | 2021-12-01 | 8.920 | 1,039,000 | +6,000 | 0.04% | 9,267,880 |
| 2021-12-01 | 2021-11-29 | 9.510 | 1,033,000 | +5,000 | 0.04% | 9,823,830 |
| 2021-11-30 | 2021-11-26 | 9.930 | 1,028,000 | +1,000 | 0.04% | 10,208,040 |
| 2021-11-26 | 2021-11-24 | 10.060 | 1,027,000 | -10,000 | 0.04% | 10,331,620 |
| 2021-11-24 | 2021-11-22 | 10.180 | 1,037,000 | -9,000 | 0.04% | 10,556,660 |
| 2021-11-23 | 2021-11-19 | 10.520 | 1,046,000 | -12,000 | 0.04% | 11,003,920 |
| 2021-11-18 | 2021-11-16 | 11.200 | 1,058,000 | +10,000 | 0.04% | 11,849,600 |
| 2021-11-17 | 2021-11-15 | 10.620 | 1,048,000 | +15,000 | 0.04% | 11,129,760 |
| 2021-11-10 | 2021-11-08 | 9.710 | 1,033,000 | +3,000 | 0.04% | 10,030,430 |
| 2021-11-09 | 2021-11-05 | 10.160 | 1,030,000 | +3,000 | 0.04% | 10,464,800 |
| 2021-11-05 | 2021-11-03 | 10.380 | 1,027,000 | +11,000 | 0.04% | 10,660,260 |
| 2021-11-01 | 2021-10-28 | 12.300 | 1,016,000 | -11,000 | 0.04% | 12,496,800 |
| 2021-10-29 | 2021-10-27 | 12.380 | 1,027,000 | +7,000 | 0.04% | 12,714,260 |
| 2021-10-27 | 2021-10-25 | 13.060 | 1,020,000 | +2,000 | 0.04% | 13,321,200 |
| 2021-10-26 | 2021-10-22 | 13.140 | 1,018,000 | -3,000 | 0.04% | 13,376,520 |
| 2021-10-22 | 2021-10-20 | 12.920 | 1,021,000 | +8,000 | 0.04% | 13,191,320 |
| 2021-10-21 | 2021-10-19 | 12.860 | 1,013,000 | -24,000 | 0.04% | 13,027,180 |
| 2021-10-20 | 2021-10-18 | 12.200 | 1,037,000 | +2,000 | 0.04% | 12,651,400 |
| 2021-10-18 | 2021-10-12 | 12.080 | 1,035,000 | +4,000 | 0.04% | 12,502,800 |
| 2021-10-07 | 2021-10-05 | 11.140 | 1,031,000 | +4,000 | 0.04% | 11,485,340 |
| 2021-09-29 | 2021-09-27 | 11.380 | 1,027,000 | -1,000 | 0.04% | 11,687,260 |
| 2021-09-24 | 2021-09-21 | 11.380 | 1,028,000 | -5,000 | 0.04% | 11,698,640 |
| 2021-09-21 | 2021-09-17 | 12.160 | 1,033,000 | -26,000 | 0.04% | 12,561,280 |
| 2021-09-20 | 2021-09-16 | 11.300 | 1,059,000 | +1,000 | 0.04% | 11,966,700 |
| 2021-09-17 | 2021-09-15 | 11.380 | 1,058,000 | -51,000 | 0.04% | 12,040,040 |
| 2021-09-16 | 2021-09-14 | 11.900 | 1,109,000 | +1,000 | 0.04% | 13,197,100 |
| 2021-09-15 | 2021-09-13 | 12.160 | 1,108,000 | +5,000 | 0.04% | 13,473,280 |
| 2021-09-13 | 2021-09-09 | 12.380 | 1,103,000 | +17,000 | 0.04% | 13,655,140 |
| 2021-09-10 | 2021-09-08 | 12.980 | 1,086,000 | -35,000 | 0.04% | 14,096,280 |
| 2021-09-09 | 2021-09-07 | 13.000 | 1,121,000 | -2,000 | 0.04% | 14,573,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 1,123,000 | +20,000 | 0.04% | 13,880,280 |
| 2021-09-07 | 2021-09-03 | 12.040 | 1,103,000 | +8,000 | 0.04% | 13,280,120 |
| 2021-09-03 | 2021-09-01 | 12.360 | 1,095,000 | -53,000 | 0.04% | 13,534,200 |
| 2021-09-01 | 2021-08-30 | 10.900 | 1,148,000 | -2,000 | 0.04% | 12,513,200 |
| 2021-08-31 | 2021-08-27 | 10.820 | 1,150,000 | -11,000 | 0.04% | 12,443,000 |
| 2021-08-30 | 2021-08-26 | 10.540 | 1,161,000 | -1,000 | 0.04% | 12,236,940 |
| 2021-08-26 | 2021-08-24 | 10.760 | 1,162,000 | -1,000 | 0.04% | 12,503,120 |
| 2021-08-24 | 2021-08-20 | 9.740 | 1,163,000 | -38,000 | 0.05% | 11,327,620 |
| 2021-08-23 | 2021-08-19 | 9.730 | 1,201,000 | -1,000 | 0.05% | 11,685,730 |
| 2021-08-20 | 2021-08-18 | 9.640 | 1,202,000 | +1,000 | 0.05% | 11,587,280 |
| 2021-08-19 | 2021-08-17 | 10.320 | 1,201,000 | -3,000 | 0.05% | 12,394,320 |
| 2021-08-18 | 2021-08-16 | 9.960 | 1,204,000 | -3,000 | 0.05% | 11,991,840 |
| 2021-08-17 | 2021-08-13 | 10.200 | 1,207,000 | +5,000 | 0.05% | 12,311,400 |
| 2021-08-16 | 2021-08-12 | 10.620 | 1,202,000 | +3,000 | 0.05% | 12,765,240 |
| 2021-08-13 | 2021-08-11 | 10.820 | 1,199,000 | +2,000 | 0.05% | 12,973,180 |
| 2021-08-12 | 2021-08-10 | 10.800 | 1,197,000 | +6,000 | 0.05% | 12,927,600 |
| 2021-08-09 | 2021-08-05 | 9.980 | 1,191,000 | -5,000 | 0.05% | 11,886,180 |
| 2021-08-06 | 2021-08-04 | 10.240 | 1,196,000 | -9,000 | 0.05% | 12,247,040 |
| 2021-08-04 | 2021-08-02 | 10.240 | 1,205,000 | -35,000 | 0.05% | 12,339,200 |
| 2021-08-03 | 2021-07-30 | 10.500 | 1,240,000 | -74,000 | 0.05% | 13,020,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 1,314,000 | -28,000 | 0.05% | 13,875,840 |
| 2021-07-30 | 2021-07-28 | 9.350 | 1,342,000 | +35,000 | 0.05% | 12,547,700 |
| 2021-07-29 | 2021-07-27 | 8.500 | 1,307,000 | +71,000 | 0.05% | 11,109,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 1,236,000 | +31,000 | 0.05% | 11,952,120 |
| 2021-07-27 | 2021-07-23 | 10.860 | 1,205,000 | +119,000 | 0.05% | 13,086,300 |
| 2021-07-26 | 2021-07-22 | 11.540 | 1,086,000 | -26,000 | 0.04% | 12,532,440 |
| 2021-07-22 | 2021-07-20 | 10.940 | 1,112,000 | +63,000 | 0.04% | 12,165,280 |
| 2021-07-21 | 2021-07-19 | 11.960 | 1,049,000 | +12,000 | 0.04% | 12,546,040 |
| 2021-07-20 | 2021-07-16 | 12.740 | 1,037,000 | +51,000 | 0.04% | 13,211,380 |
| 2021-07-19 | 2021-07-15 | 13.340 | 986,000 | +15,000 | 0.04% | 13,153,240 |
| 2021-07-16 | 2021-07-14 | 13.720 | 971,000 | +24,000 | 0.04% | 13,322,120 |
| 2021-07-13 | 2021-07-09 | 14.760 | 947,000 | -2,000 | 0.04% | 13,977,720 |
| 2021-07-12 | 2021-07-08 | 14.240 | 949,000 | -6,000 | 0.04% | 13,513,760 |
| 2021-07-09 | 2021-07-07 | 14.900 | 955,000 | +47,000 | 0.04% | 14,229,500 |
| 2021-07-08 | 2021-07-06 | 15.380 | 908,000 | +20,000 | 0.04% | 13,965,040 |
| 2021-07-07 | 2021-07-05 | 15.300 | 888,000 | -1,000 | 0.04% | 13,586,400 |
| 2021-07-06 | 2021-07-02 | 15.900 | 889,000 | +2,000 | 0.04% | 14,135,100 |
| 2021-07-05 | 2021-06-30 | 17.120 | 887,000 | +2,000 | 0.04% | 15,185,440 |
| 2021-07-02 | 2021-06-29 | 17.660 | 885,000 | -9,000 | 0.04% | 15,629,100 |
| 2021-06-30 | 2021-06-28 | 17.860 | 894,000 | +1,000 | 0.04% | 15,966,840 |
| 2021-06-29 | 2021-06-25 | 18.020 | 893,000 | -14,000 | 0.04% | 16,091,860 |
| 2021-06-24 | 2021-06-22 | 17.120 | 907,000 | +24,000 | 0.04% | 15,527,840 |
| 2021-06-23 | 2021-06-21 | 18.260 | 883,000 | -3,000 | 0.04% | 16,123,580 |
| 2021-06-22 | 2021-06-18 | 18.180 | 886,000 | -2,000 | 0.04% | 16,107,480 |
| 2021-06-21 | 2021-06-17 | 16.860 | 888,000 | +2,000 | 0.04% | 14,971,680 |
| 2021-06-18 | 2021-06-16 | 16.680 | 886,000 | -1,000 | 0.04% | 14,778,480 |
| 2021-06-17 | 2021-06-15 | 17.760 | 887,000 | -1,000 | 0.04% | 15,753,120 |
| 2021-06-16 | 2021-06-11 | 17.420 | 888,000 | +5,000 | 0.04% | 15,468,960 |
| 2021-06-15 | 2021-06-10 | 17.560 | 883,000 | +9,000 | 0.04% | 15,505,480 |
| 2021-06-10 | 2021-06-08 | 16.920 | 874,000 | +2,000 | 0.04% | 14,788,080 |
| 2021-06-07 | 2021-06-03 | 17.700 | 872,000 | -1,000 | 0.04% | 15,434,400 |
| 2021-06-04 | 2021-06-02 | 17.700 | 873,000 | +1,000 | 0.04% | 15,452,100 |
| 2021-06-03 | 2021-06-01 | 18.480 | 872,000 | -23,000 | 0.04% | 16,114,560 |
| 2021-06-02 | 2021-05-31 | 17.780 | 895,000 | -1,000 | 0.04% | 15,913,100 |
| 2021-06-01 | 2021-05-28 | 17.200 | 896,000 | +1,000 | 0.04% | 15,411,200 |
| 2021-05-31 | 2021-05-27 | 18.000 | 895,000 | -29,000 | 0.04% | 16,110,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 924,000 | -8,000 | 0.04% | 16,096,080 |
| 2021-05-27 | 2021-05-25 | 16.900 | 932,000 | +14,000 | 0.04% | 15,750,800 |
| 2021-05-25 | 2021-05-21 | 16.500 | 918,000 | -6,000 | 0.04% | 15,147,000 |
| 2021-05-20 | 2021-05-17 | 16.280 | 924,000 | +4,000 | 0.04% | 15,042,720 |
| 2021-05-14 | 2021-05-12 | 14.960 | 920,000 | +3,000 | 0.04% | 13,763,200 |
| 2021-05-11 | 2021-05-07 | 15.140 | 917,000 | -2,000 | 0.04% | 13,883,380 |
| 2021-05-10 | 2021-05-06 | 16.060 | 919,000 | +16,000 | 0.04% | 14,759,140 |
| 2021-05-07 | 2021-05-05 | 16.380 | 903,000 | -10,000 | 0.04% | 14,791,140 |
| 2021-05-06 | 2021-05-04 | 16.900 | 913,000 | +2,000 | 0.04% | 15,429,700 |
| 2021-05-05 | 2021-05-03 | 17.040 | 911,000 | +1,000 | 0.04% | 15,523,440 |
| 2021-05-04 | 2021-04-30 | 17.160 | 910,000 | +20,000 | 0.04% | 15,615,600 |
| 2021-04-30 | 2021-04-28 | 18.040 | 890,000 | +10,000 | 0.04% | 16,055,600 |
| 2021-04-29 | 2021-04-27 | 18.140 | 880,000 | +140,000 | 0.04% | 15,963,200 |
| 2021-04-28 | 2021-04-26 | 17.940 | 740,000 | -10,000 | 0.03% | 13,275,600 |
| 2021-04-27 | 2021-04-23 | 17.960 | 750,000 | -1,000 | 0.03% | 13,470,000 |
| 2021-04-26 | 2021-04-22 | 17.980 | 751,000 | +4,000 | 0.03% | 13,502,980 |
| 2021-04-22 | 2021-04-20 | 17.960 | 747,000 | -4,000 | 0.03% | 13,416,120 |
| 2021-04-21 | 2021-04-19 | 17.600 | 751,000 | +22,000 | 0.03% | 13,217,600 |
| 2021-04-19 | 2021-04-15 | 16.400 | 729,000 | -3,000 | 0.03% | 11,955,600 |
| 2021-04-15 | 2021-04-13 | 16.260 | 732,000 | -1,000 | 0.03% | 11,902,320 |
| 2021-04-14 | 2021-04-12 | 16.820 | 733,000 | +1,000 | 0.03% | 12,329,060 |
| 2021-04-13 | 2021-04-09 | 18.020 | 732,000 | -3,000 | 0.03% | 13,190,640 |
| 2021-04-12 | 2021-04-08 | 18.300 | 735,000 | -1,000 | 0.03% | 13,450,500 |
| 2021-04-09 | 2021-04-07 | 18.300 | 736,000 | +1,000 | 0.03% | 13,468,800 |
| 2021-04-08 | 2021-04-01 | 18.940 | 735,000 | -12,000 | 0.03% | 13,920,900 |
| 2021-04-01 | 2021-03-30 | 16.920 | 747,000 | -7,000 | 0.03% | 12,639,240 |
| 2021-03-31 | 2021-03-29 | 16.760 | 754,000 | +1,000 | 0.03% | 12,637,040 |
| 2021-03-30 | 2021-03-26 | 17.800 | 753,000 | +7,000 | 0.03% | 13,403,400 |
| 2021-03-29 | 2021-03-25 | 17.380 | 746,000 | -4,000 | 0.03% | 12,965,480 |
| 2021-03-24 | 2021-03-22 | 16.600 | 750,000 | +3,000 | 0.03% | 12,450,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 747,000 | +10,000 | 0.03% | 12,773,700 |
| 2021-03-22 | 2021-03-18 | 18.140 | 737,000 | +33,000 | 0.03% | 13,369,180 |
| 2021-03-19 | 2021-03-17 | 22.100 | 704,000 | -12,000 | 0.03% | 15,558,400 |
| 2021-03-18 | 2021-03-16 | 20.550 | 716,000 | +2,000 | 0.03% | 14,713,800 |
| 2021-03-17 | 2021-03-15 | 19.700 | 714,000 | -6,000 | 0.03% | 14,065,800 |
| 2021-03-16 | 2021-03-12 | 20.350 | 720,000 | +2,000 | 0.03% | 14,652,000 |
| 2021-03-15 | 2021-03-11 | 21.050 | 718,000 | +9,000 | 0.03% | 15,113,900 |
| 2021-03-12 | 2021-03-10 | 18.520 | 709,000 | +17,000 | 0.03% | 13,130,680 |
| 2021-03-11 | 2021-03-09 | 17.520 | 692,000 | -1,000 | 0.03% | 12,123,840 |
| 2021-03-10 | 2021-03-08 | 16.940 | 693,000 | -41,000 | 0.03% | 11,739,420 |
| 2021-03-09 | 2021-03-05 | 19.680 | 734,000 | -3,000 | 0.03% | 14,445,120 |
| 2021-03-08 | 2021-03-04 | 20.450 | 737,000 | +16,000 | 0.03% | 15,071,650 |
| 2021-03-05 | 2021-03-03 | 23.450 | 721,000 | +6,000 | 0.03% | 16,907,450 |
| 2021-03-04 | 2021-03-02 | 24.300 | 715,000 | +6,000 | 0.03% | 17,374,500 |
| 2021-03-03 | 2021-03-01 | 24.400 | 709,000 | -21,000 | 0.03% | 17,299,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 730,000 | +48,000 | 0.03% | 16,461,500 |
| 2021-03-01 | 2021-02-25 | 25.200 | 682,000 | +19,000 | 0.03% | 17,186,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 663,000 | +30,000 | 0.03% | 16,409,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 633,000 | +6,000 | 0.03% | 17,154,300 |
| 2021-02-24 | 2021-02-22 | 26.900 | 627,000 | +23,000 | 0.03% | 16,866,300 |
| 2021-02-23 | 2021-02-19 | 29.800 | 604,000 | +6,000 | 0.03% | 17,999,200 |
| 2021-02-22 | 2021-02-18 | 30.300 | 598,000 | +30,000 | 0.03% | 18,119,400 |
| 2021-02-19 | 2021-02-17 | 33.000 | 568,000 | -1,000 | 0.02% | 18,744,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 569,000 | -13,000 | 0.03% | 17,013,100 |
| 2021-02-17 | 2021-02-11 | 29.450 | 582,000 | +8,000 | 0.03% | 17,139,900 |
| 2021-02-16 | 2021-02-09 | 26.200 | 574,000 | -46,000 | 0.03% | 15,038,800 |
| 2021-02-10 | 2021-02-08 | 23.800 | 620,000 | -88,000 | 0.03% | 14,756,000 |
| 2021-02-08 | 2021-02-04 | 23.900 | 708,000 | +2,000 | 0.03% | 16,921,200 |
| 2021-02-05 | 2021-02-03 | 24.950 | 706,000 | +32,000 | 0.03% | 17,614,700 |
| 2021-02-04 | 2021-02-02 | 25.000 | 674,000 | -2,000 | 0.03% | 16,850,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 676,000 | -11,000 | 0.03% | 15,886,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 687,000 | +15,000 | 0.03% | 15,354,450 |
| 2021-02-01 | 2021-01-28 | 21.800 | 672,000 | -2,000 | 0.03% | 14,649,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 674,000 | +3,000 | 0.03% | 15,940,100 |
| 2021-01-28 | 2021-01-26 | 24.700 | 671,000 | +9,000 | 0.03% | 16,573,700 |
| 2021-01-27 | 2021-01-25 | 26.600 | 662,000 | +6,000 | 0.03% | 17,609,200 |
| 2021-01-26 | 2021-01-22 | 26.000 | 656,000 | -1,000 | 0.03% | 17,056,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 657,000 | +41,000 | 0.03% | 16,162,200 |
| 2021-01-22 | 2021-01-20 | 25.650 | 616,000 | -3,000 | 0.03% | 15,800,400 |
| 2021-01-21 | 2021-01-19 | 22.200 | 619,000 | -6,000 | 0.03% | 13,741,800 |
| 2021-01-20 | 2021-01-18 | 20.700 | 625,000 | +15,000 | 0.03% | 12,937,500 |
| 2021-01-19 | 2021-01-15 | 20.450 | 610,000 | +3,000 | 0.03% | 12,474,500 |
| 2021-01-18 | 2021-01-14 | 19.640 | 607,000 | +4,000 | 0.03% | 11,921,480 |
| 2021-01-15 | 2021-01-13 | 18.220 | 603,000 | -4,000 | 0.03% | 10,986,660 |
| 2021-01-14 | 2021-01-12 | 18.420 | 607,000 | +5,000 | 0.03% | 11,180,940 |
| 2021-01-13 | 2021-01-11 | 18.080 | 602,000 | -7,000 | 0.03% | 10,884,160 |
| 2021-01-12 | 2021-01-08 | 18.100 | 609,000 | -8,000 | 0.03% | 11,022,900 |
| 2021-01-08 | 2021-01-06 | 17.320 | 617,000 | -24,000 | 0.03% | 10,686,440 |
| 2021-01-07 | 2021-01-05 | 15.660 | 641,000 | -8,000 | 0.03% | 10,038,060 |
| 2021-01-06 | 2021-01-04 | 15.260 | 649,000 | -31,000 | 0.03% | 9,903,740 |
| 2021-01-05 | 2020-12-31 | 13.940 | 680,000 | -10,000 | 0.03% | 9,479,200 |
| 2021-01-04 | 2020-12-29 | 13.720 | 690,000 | +1,000 | 0.03% | 9,466,800 |
| 2020-12-30 | 2020-12-28 | 13.160 | 689,000 | -20,000 | 0.03% | 9,067,240 |
| 2020-12-29 | 2020-12-24 | 12.900 | 709,000 | -41,000 | 0.03% | 9,146,100 |
| 2020-12-23 | 2020-12-21 | 12.460 | 750,000 | +8,000 | 0.03% | 9,345,000 |
| 2020-12-22 | 2020-12-18 | 12.380 | 742,000 | +10,000 | 0.03% | 9,185,960 |
| 2020-12-21 | 2020-12-17 | 12.620 | 732,000 | -1,000 | 0.03% | 9,237,840 |
| 2020-12-17 | 2020-12-15 | 11.560 | 733,000 | -175,000 | 0.03% | 8,473,480 |
| 2020-12-16 | 2020-12-14 | 11.700 | 908,000 | -124,000 | 0.04% | 10,623,600 |
| 2020-12-15 | 2020-12-11 | 11.560 | 1,032,000 | -47,000 | 0.05% | 11,929,920 |
| 2020-12-14 | 2020-12-10 | 10.800 | 1,079,000 | +4,000 | 0.05% | 11,653,200 |
| 2020-12-11 | 2020-12-09 | 11.000 | 1,075,000 | +2,000 | 0.05% | 11,825,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 1,073,000 | +6,000 | 0.05% | 10,966,060 |
| 2020-12-07 | 2020-12-03 | 10.220 | 1,067,000 | +1,000 | 0.05% | 10,904,740 |
| 2020-12-04 | 2020-12-02 | 10.160 | 1,066,000 | +2,000 | 0.05% | 10,830,560 |
| 2020-12-02 | 2020-11-30 | 10.660 | 1,064,000 | -14,000 | 0.05% | 11,342,240 |
| 2020-11-27 | 2020-11-25 | 10.320 | 1,078,000 | +14,000 | 0.05% | 11,124,960 |
| 2020-11-26 | 2020-11-24 | 10.740 | 1,064,000 | +19,000 | 0.05% | 11,427,360 |
| 2020-11-25 | 2020-11-23 | 11.000 | 1,045,000 | -17,000 | 0.05% | 11,495,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 1,062,000 | +13,000 | 0.05% | 11,894,400 |
| 2020-11-20 | 2020-11-18 | 11.300 | 1,049,000 | +34,000 | 0.05% | 11,853,700 |
| 2020-11-19 | 2020-11-17 | 11.300 | 1,015,000 | -1,000 | 0.05% | 11,469,500 |
| 2020-11-18 | 2020-11-16 | 11.220 | 1,016,000 | -47,000 | 0.05% | 11,399,520 |
| 2020-11-16 | 2020-11-12 | 10.560 | 1,063,000 | -15,000 | 0.05% | 11,225,280 |
| 2020-11-13 | 2020-11-11 | 10.280 | 1,078,000 | -32,000 | 0.05% | 11,081,840 |
| 2020-11-12 | 2020-11-10 | 10.920 | 1,110,000 | +62,000 | 0.05% | 12,121,200 |
| 2020-11-11 | 2020-11-09 | 11.560 | 1,048,000 | -2,000 | 0.05% | 12,114,880 |
| 2020-11-10 | 2020-11-06 | 10.980 | 1,050,000 | +191,000 | 0.05% | 11,529,000 |
| 2020-11-09 | 2020-11-05 | 11.140 | 859,000 | -133,000 | 0.04% | 9,569,260 |
| 2020-11-06 | 2020-11-04 | 10.360 | 992,000 | +1,000 | 0.04% | 10,277,120 |
| 2020-11-05 | 2020-11-03 | 10.140 | 991,000 | +6,000 | 0.04% | 10,048,740 |
| 2020-11-04 | 2020-11-02 | 9.770 | 985,000 | -32,000 | 0.04% | 9,623,450 |
| 2020-11-03 | 2020-10-30 | 9.920 | 1,017,000 | +22,000 | 0.05% | 10,088,640 |
| 2020-10-30 | 2020-10-28 | 10.700 | 995,000 | -37,000 | 0.04% | 10,646,500 |
| 2020-10-29 | 2020-10-27 | 10.320 | 1,032,000 | +33,000 | 0.05% | 10,650,240 |
| 2020-10-28 | 2020-10-23 | 10.220 | 999,000 | +77,000 | 0.04% | 10,209,780 |
| 2020-10-21 | 2020-10-19 | 10.200 | 922,000 | +29,000 | 0.04% | 9,404,400 |
| 2020-10-20 | 2020-10-16 | 10.920 | 893,000 | +9,000 | 0.04% | 9,751,560 |
| 2020-10-19 | 2020-10-15 | 10.820 | 884,000 | +4,000 | 0.04% | 9,564,880 |
| 2020-10-16 | 2020-10-14 | 11.420 | 880,000 | +38,000 | 0.04% | 10,049,600 |
| 2020-10-15 | 2020-10-12 | 11.420 | 842,000 | -3,000 | 0.04% | 9,615,640 |
| 2020-10-14 | 2020-10-09 | 10.620 | 845,000 | -6,000 | 0.04% | 8,973,900 |
| 2020-10-09 | 2020-10-07 | 10.940 | 851,000 | +40,000 | 0.04% | 9,309,940 |
| 2020-10-08 | 2020-10-06 | 11.000 | 811,000 | -2,000 | 0.04% | 8,921,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 813,000 | -134,000 | 0.04% | 8,260,080 |
| 2020-09-29 | 2020-09-25 | 9.650 | 947,000 | -17,000 | 0.04% | 9,138,550 |
| 2020-09-28 | 2020-09-24 | 9.850 | 964,000 | +23,000 | 0.04% | 9,495,400 |
| 2020-09-25 | 2020-09-23 | 10.560 | 941,000 | +8,000 | 0.04% | 9,936,960 |
| 2020-09-23 | 2020-09-21 | 10.460 | 933,000 | +2,000 | 0.04% | 9,759,180 |
| 2020-09-22 | 2020-09-18 | 11.380 | 931,000 | +4,000 | 0.04% | 10,594,780 |
| 2020-09-21 | 2020-09-17 | 11.500 | 927,000 | -4,000 | 0.04% | 10,660,500 |
| 2020-09-16 | 2020-09-14 | 11.640 | 931,000 | +11,000 | 0.04% | 10,836,840 |
| 2020-09-14 | 2020-09-10 | 11.120 | 920,000 | +6,000 | 0.04% | 10,230,400 |
| 2020-09-11 | 2020-09-09 | 11.480 | 914,000 | +2,000 | 0.04% | 10,492,720 |
| 2020-09-10 | 2020-09-08 | 11.920 | 912,000 | -121,000 | 0.04% | 10,871,040 |
| 2020-09-09 | 2020-09-07 | 12.460 | 1,033,000 | -18,000 | 0.05% | 12,871,180 |
| 2020-09-08 | 2020-09-04 | 12.340 | 1,051,000 | -1,000 | 0.05% | 12,969,340 |
| 2020-09-07 | 2020-09-03 | 12.720 | 1,052,000 | +8,000 | 0.05% | 13,381,440 |
| 2020-09-04 | 2020-09-02 | 13.680 | 1,044,000 | +9,000 | 0.05% | 14,281,920 |
| 2020-09-03 | 2020-09-01 | 12.920 | 1,035,000 | +18,000 | 0.05% | 13,372,200 |
| 2020-09-02 | 2020-08-31 | 13.000 | 1,017,000 | -4,000 | 0.05% | 13,221,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 1,021,000 | +13,000 | 0.05% | 12,639,980 |
| 2020-08-31 | 2020-08-27 | 12.280 | 1,008,000 | -4,000 | 0.04% | 12,378,240 |
| 2020-08-28 | 2020-08-26 | 11.540 | 1,012,000 | -1,000 | 0.04% | 11,678,480 |
| 2020-08-27 | 2020-08-25 | 11.900 | 1,013,000 | +4,000 | 0.04% | 12,054,700 |
| 2020-08-26 | 2020-08-24 | 12.180 | 1,009,000 | -23,000 | 0.04% | 12,289,620 |
| 2020-08-25 | 2020-08-21 | 11.000 | 1,032,000 | +35,000 | 0.05% | 11,352,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 997,000 | +1,000 | 0.04% | 11,026,820 |
| 2020-08-21 | 2020-08-19 | 11.180 | 996,000 | +40,000 | 0.04% | 11,135,280 |
| 2020-08-20 | 2020-08-18 | 11.200 | 956,000 | -809,000 | 0.04% | 10,707,200 |
| 2020-08-19 | 2020-08-17 | 10.740 | 1,765,000 | +18,000 | 0.08% | 18,956,100 |
| 2020-08-14 | 2020-08-12 | 10.540 | 1,747,000 | +13,000 | 0.08% | 18,413,380 |
| 2020-08-12 | 2020-08-10 | 11.100 | 1,734,000 | +142,000 | 0.08% | 19,247,400 |
| 2020-08-11 | 2020-08-07 | 11.280 | 1,592,000 | +69,000 | 0.07% | 17,957,760 |
| 2020-08-10 | 2020-08-06 | 11.980 | 1,523,000 | +6,000 | 0.07% | 18,245,540 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,517,000 | -19,000 | 0.07% | 18,355,700 |
| 2020-08-06 | 2020-08-04 | 10.940 | 1,536,000 | +9,000 | 0.07% | 16,803,840 |
| 2020-08-05 | 2020-08-03 | 10.840 | 1,527,000 | -1,000 | 0.07% | 16,552,680 |
| 2020-08-04 | 2020-07-31 | 10.700 | 1,528,000 | +5,000 | 0.07% | 16,349,600 |
| 2020-08-03 | 2020-07-30 | 10.680 | 1,523,000 | +12,000 | 0.07% | 16,265,640 |
| 2020-07-31 | 2020-07-29 | 10.940 | 1,511,000 | -6,000 | 0.07% | 16,530,340 |
| 2020-07-30 | 2020-07-28 | 10.760 | 1,517,000 | -3,000 | 0.07% | 16,322,920 |
| 2020-07-29 | 2020-07-27 | 10.420 | 1,520,000 | +2,000 | 0.07% | 15,838,400 |
| 2020-07-28 | 2020-07-24 | 11.020 | 1,518,000 | +22,000 | 0.07% | 16,728,360 |
| 2020-07-27 | 2020-07-23 | 12.060 | 1,496,000 | -18,000 | 0.07% | 18,041,760 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,514,000 | +7,000 | 0.07% | 17,683,520 |
| 2020-07-23 | 2020-07-21 | 12.420 | 1,507,000 | -1,000 | 0.07% | 18,716,940 |
| 2020-07-22 | 2020-07-20 | 11.080 | 1,508,000 | -2,000 | 0.07% | 16,708,640 |
| 2020-07-21 | 2020-07-17 | 11.260 | 1,510,000 | -2,000 | 0.07% | 17,002,600 |
| 2020-07-20 | 2020-07-16 | 10.120 | 1,512,000 | +5,000 | 0.07% | 15,301,440 |
| 2020-07-17 | 2020-07-15 | 11.600 | 1,507,000 | +27,000 | 0.07% | 17,481,200 |
| 2020-07-16 | 2020-07-14 | 11.700 | 1,480,000 | +34,000 | 0.07% | 17,316,000 |
| 2020-07-15 | 2020-07-13 | 12.500 | 1,446,000 | -1,000 | 0.06% | 18,075,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 1,447,000 | -16,000 | 0.06% | 18,521,600 |
| 2020-07-10 | 2020-07-08 | 12.600 | 1,463,000 | +17,000 | 0.07% | 18,433,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 1,446,000 | -7,000 | 0.06% | 16,918,200 |
| 2020-07-08 | 2020-07-06 | 11.200 | 1,453,000 | +11,000 | 0.06% | 16,273,600 |
| 2020-07-07 | 2020-07-03 | 11.520 | 1,442,000 | -25,000 | 0.06% | 16,611,840 |
| 2020-07-06 | 2020-07-02 | 10.780 | 1,467,000 | +294,000 | 0.07% | 15,814,260 |
| 2020-07-03 | 2020-06-30 | 9.730 | 1,173,000 | +8,000 | 0.05% | 11,413,290 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,165,000 | -15,000 | 0.05% | 11,067,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 1,180,000 | +15,000 | 0.05% | 10,938,600 |
| 2020-06-29 | 2020-06-24 | 8.930 | 1,165,000 | +2,000 | 0.05% | 10,403,450 |
| 2020-06-26 | 2020-06-23 | 9.000 | 1,163,000 | +14,000 | 0.05% | 10,467,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 1,149,000 | +95,000 | 0.05% | 9,927,360 |
| 2020-06-22 | 2020-06-18 | 9.810 | 1,054,000 | -308,000 | 0.05% | 10,339,740 |
| 2020-06-19 | 2020-06-17 | 9.900 | 1,362,000 | +20,000 | 0.06% | 13,483,800 |
| 2020-06-18 | 2020-06-16 | 10.120 | 1,342,000 | +8,000 | 0.06% | 13,581,040 |
| 2020-06-17 | 2020-06-15 | 9.710 | 1,334,000 | +243,000 | 0.06% | 12,953,140 |
| 2020-06-16 | 2020-06-12 | 9.450 | 1,091,000 | +51,000 | 0.05% | 10,309,950 |
| 2020-06-15 | 2020-06-11 | 9.300 | 1,040,000 | -26,000 | 0.05% | 9,672,000 |
| 2020-06-12 | 2020-06-10 | 9.500 | 1,066,000 | -7,000 | 0.05% | 10,127,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 1,073,000 | -27,000 | 0.05% | 8,905,900 |
| 2020-06-10 | 2020-06-08 | 8.480 | 1,100,000 | +87,000 | 0.05% | 9,328,000 |
| 2020-06-09 | 2020-06-05 | 8.860 | 1,013,000 | -5,000 | 0.05% | 8,975,180 |
| 2020-06-08 | 2020-06-04 | 8.660 | 1,018,000 | -14,000 | 0.05% | 8,815,880 |
| 2020-06-05 | 2020-06-03 | 8.850 | 1,032,000 | +28,000 | 0.05% | 9,133,200 |
| 2020-06-03 | 2020-06-01 | 8.270 | 1,004,000 | -30,000 | 0.04% | 8,303,080 |
| 2020-06-01 | 2020-05-28 | 7.250 | 1,034,000 | +86,000 | 0.05% | 7,496,500 |
| 2020-05-28 | 2020-05-26 | 7.530 | 948,000 | -32,000 | 0.04% | 7,138,440 |
| 2020-05-27 | 2020-05-25 | 7.310 | 980,000 | -2,000 | 0.04% | 7,163,800 |
| 2020-05-26 | 2020-05-22 | 6.440 | 982,000 | +62,000 | 0.04% | 6,324,080 |
| 2020-05-25 | 2020-05-21 | 6.990 | 920,000 | -19,000 | 0.04% | 6,430,800 |
| 2020-05-22 | 2020-05-20 | 7.010 | 939,000 | -8,000 | 0.04% | 6,582,390 |
| 2020-05-21 | 2020-05-19 | 6.840 | 947,000 | -100,000 | 0.04% | 6,477,480 |
| 2020-05-20 | 2020-05-18 | 6.020 | 1,047,000 | +477,000 | 0.05% | 6,302,940 |
| 2020-05-19 | 2020-05-15 | 5.800 | 570,000 | +10,000 | 0.03% | 3,306,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 560,000 | +42,000 | 0.03% | 3,085,600 |
| 2020-05-15 | 2020-05-13 | 5.630 | 518,000 | +10,000 | 0.02% | 2,916,340 |
| 2020-05-11 | 2020-05-07 | 5.570 | 508,000 | +90,000 | 0.02% | 2,829,560 |
| 2020-05-06 | 2020-05-04 | 5.640 | 418,000 | -5,000 | 0.02% | 2,357,520 |
| 2020-04-29 | 2020-04-27 | 5.980 | 423,000 | +1,000 | 0.02% | 2,529,540 |
| 2020-04-28 | 2020-04-24 | 5.680 | 422,000 | +10,000 | 0.02% | 2,396,960 |
| 2020-04-27 | 2020-04-23 | 5.900 | 412,000 | +108,000 | 0.02% | 2,430,800 |
| 2020-04-24 | 2020-04-22 | 5.750 | 304,000 | -120,000 | 0.01% | 1,748,000 |
| 2020-04-23 | 2020-04-21 | 5.330 | 424,000 | -3,000 | 0.02% | 2,259,920 |
| 2020-04-20 | 2020-04-16 | 5.740 | 427,000 | -40,000 | 0.02% | 2,450,980 |
| 2020-04-17 | 2020-04-15 | 5.260 | 467,000 | -60,000 | 0.02% | 2,456,420 |
| 2020-04-15 | 2020-04-09 | 5.000 | 527,000 | +50,000 | 0.02% | 2,635,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 477,000 | +67,000 | 0.02% | 2,365,920 |
| 2020-04-09 | 2020-04-07 | 5.150 | 410,000 | +60,000 | 0.02% | 2,111,500 |
| 2020-04-08 | 2020-04-06 | 5.140 | 350,000 | +33,000 | 0.02% | 1,799,000 |
| 2020-04-07 | 2020-04-03 | 4.890 | 317,000 | +28,000 | 0.01% | 1,550,130 |
| 2020-04-06 | 2020-04-02 | 4.920 | 289,000 | +30,000 | 0.01% | 1,421,880 |
| 2020-03-26 | 2020-03-24 | 4.950 | 259,000 | -40,000 | 0.01% | 1,282,050 |
| 2020-03-23 | 2020-03-19 | 4.500 | 299,000 | -36,000 | 0.01% | 1,345,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 335,000 | +35,000 | 0.01% | 1,380,200 |
| 2020-03-17 | 2020-03-13 | 4.430 | 300,000 | +14,000 | 0.01% | 1,329,000 |
| 2020-03-10 | 2020-03-06 | 4.910 | 286,000 | +75,000 | 0.01% | 1,404,260 |
| 2020-03-09 | 2020-03-05 | 5.070 | 211,000 | +5,000 | 0.01% | 1,069,770 |
| 2020-03-04 | 2020-03-02 | 5.390 | 206,000 | -33,000 | 0.01% | 1,110,340 |
| 2020-03-03 | 2020-02-28 | 4.800 | 239,000 | +22,000 | 0.01% | 1,147,200 |
| 2020-02-28 | 2020-02-26 | 5.680 | 217,000 | +19,000 | 0.01% | 1,232,560 |
| 2020-02-27 | 2020-02-25 | 6.180 | 198,000 | -45,000 | 0.01% | 1,223,640 |
| 2020-02-25 | 2020-02-21 | 6.180 | 243,000 | +15,000 | 0.01% | 1,501,740 |
| 2020-02-24 | 2020-02-20 | 6.090 | 228,000 | +20,000 | 0.01% | 1,388,520 |
| 2020-02-19 | 2020-02-17 | 5.800 | 208,000 | +5,000 | 0.01% | 1,206,400 |
| 2020-02-12 | 2020-02-10 | 5.460 | 203,000 | -3,000 | 0.01% | 1,108,380 |
| 2020-02-10 | 2020-02-06 | 5.100 | 206,000 | -25,000 | 0.01% | 1,050,600 |
| 2020-02-05 | 2020-02-03 | 4.100 | 231,000 | +12,000 | 0.01% | 947,100 |
| 2020-01-30 | 2020-01-24 | 4.580 | 219,000 | +30,000 | 0.01% | 1,003,020 |
| 2020-01-20 | 2020-01-16 | 4.940 | 189,000 | -60,000 | 0.01% | 933,660 |
| 2020-01-17 | 2020-01-15 | 4.630 | 249,000 | -51,000 | 0.01% | 1,152,870 |
| 2020-01-15 | 2020-01-13 | 4.240 | 300,000 | +25,000 | 0.01% | 1,272,000 |
| 2020-01-14 | 2020-01-10 | 3.860 | 275,000 | -50,000 | 0.01% | 1,061,500 |
| 2020-01-13 | 2020-01-09 | 3.550 | 325,000 | +15,000 | 0.01% | 1,153,750 |
| 2020-01-06 | 2020-01-02 | 3.600 | 310,000 | -50,000 | 0.01% | 1,116,000 |
| 2019-12-30 | 2019-12-24 | 3.290 | 360,000 | +3,000 | 0.02% | 1,184,400 |
| 2019-11-20 | 2019-11-18 | 3.600 | 357,000 | +3,000 | 0.02% | 1,285,200 |
| 2019-11-13 | 2019-11-11 | 3.610 | 354,000 | +10,000 | 0.02% | 1,277,940 |
| 2019-09-20 | 2019-09-18 | 4.100 | 344,000 | +11,000 | 0.02% | 1,410,400 |
| 2019-09-10 | 2019-09-06 | 4.510 | 333,000 | -20,000 | 0.01% | 1,501,830 |
| 2019-08-27 | 2019-08-23 | 3.910 | 353,000 | +50,000 | 0.02% | 1,380,230 |
| 2019-08-26 | 2019-08-22 | 4.070 | 303,000 | +100,000 | 0.01% | 1,233,210 |
| 2019-08-16 | 2019-08-14 | 3.220 | 203,000 | +70,000 | 0.01% | 653,660 |
| 2019-08-15 | 2019-08-13 | 3.370 | 133,000 | +30,000 | 0.01% | 448,210 |
| 2019-08-12 | 2019-08-08 | 3.590 | 103,000 | +10,000 | 0.00% | 369,770 |
| 2019-08-01 | 2019-07-30 | 4.080 | 93,000 | +5,000 | 0.00% | 379,440 |
| 2019-07-31 | 2019-07-29 | 4.200 | 88,000 | +39,000 | 0.00% | 369,600 |
| 2019-07-30 | 2019-07-26 | 4.560 | 49,000 | +39,000 | 0.00% | 223,440 |
| 2019-07-26 | 2019-07-24 | 5.240 | 10,000 | +5,000 | 0.00% | 52,400 |
| 2019-07-09 | 2019-07-05 | 5.390 | 5,000 | -6,000 | 0.00% | 26,950 |
| 2019-06-21 | 2019-06-19 | 4.950 | 11,000 | +6,000 | 0.00% | 54,450 |
| 2019-05-10 | 2019-05-08 | 5.740 | 5,000 | +5,000 | 0.00% | 28,700 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy