History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 209,000 | +0 | 0.01% | 549,670 |
| 2025-10-13 | 2025-10-09 | 2.710 | 209,000 | +0 | 0.01% | 566,390 |
| 2025-10-10 | 2025-10-08 | 2.840 | 209,000 | +0 | 0.01% | 593,560 |
| 2025-10-09 | 2025-10-06 | 2.910 | 209,000 | +10,000 | 0.01% | 608,190 |
| 2025-10-06 | 2025-10-02 | 2.870 | 199,000 | -3,000 | 0.01% | 571,130 |
| 2025-10-03 | 2025-09-30 | 2.830 | 202,000 | +3,000 | 0.01% | 571,660 |
| 2025-09-29 | 2025-09-25 | 2.780 | 199,000 | -5,000 | 0.01% | 553,220 |
| 2025-09-24 | 2025-09-22 | 2.770 | 204,000 | +5,000 | 0.01% | 565,080 |
| 2025-09-23 | 2025-09-19 | 2.860 | 199,000 | -21,000 | 0.01% | 569,140 |
| 2025-09-19 | 2025-09-17 | 2.480 | 220,000 | -5,000 | 0.01% | 545,600 |
| 2025-09-17 | 2025-09-15 | 2.390 | 225,000 | -5,000 | 0.01% | 537,750 |
| 2025-09-16 | 2025-09-12 | 2.430 | 230,000 | +15,000 | 0.01% | 558,900 |
| 2025-09-15 | 2025-09-11 | 2.410 | 215,000 | -5,000 | 0.01% | 518,150 |
| 2025-09-11 | 2025-09-09 | 2.330 | 220,000 | +5,000 | 0.01% | 512,600 |
| 2025-09-08 | 2025-09-04 | 2.320 | 215,000 | +21,000 | 0.01% | 498,800 |
| 2025-09-04 | 2025-09-02 | 2.440 | 194,000 | -5,000 | 0.01% | 473,360 |
| 2025-09-02 | 2025-08-29 | 2.620 | 199,000 | +5,000 | 0.01% | 521,380 |
| 2025-08-27 | 2025-08-25 | 2.750 | 194,000 | -10,000 | 0.01% | 533,500 |
| 2025-08-25 | 2025-08-21 | 2.380 | 204,000 | +5,000 | 0.01% | 485,520 |
| 2025-08-22 | 2025-08-20 | 2.640 | 199,000 | -6,000 | 0.01% | 525,360 |
| 2025-08-21 | 2025-08-19 | 2.740 | 205,000 | -25,000 | 0.01% | 561,700 |
| 2025-08-20 | 2025-08-18 | 2.580 | 230,000 | +5,000 | 0.01% | 593,400 |
| 2025-08-19 | 2025-08-15 | 2.480 | 225,000 | -5,000 | 0.01% | 558,000 |
| 2025-08-18 | 2025-08-14 | 2.500 | 230,000 | +5,000 | 0.01% | 575,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 225,000 | -27,000 | 0.01% | 553,500 |
| 2025-08-14 | 2025-08-12 | 2.320 | 252,000 | +5,000 | 0.01% | 584,640 |
| 2025-08-12 | 2025-08-08 | 2.210 | 247,000 | -5,000 | 0.01% | 545,870 |
| 2025-08-05 | 2025-08-01 | 2.030 | 252,000 | +5,000 | 0.01% | 511,560 |
| 2025-08-04 | 2025-07-31 | 2.190 | 247,000 | -30,000 | 0.01% | 540,930 |
| 2025-08-01 | 2025-07-30 | 2.130 | 277,000 | +15,000 | 0.01% | 590,010 |
| 2025-07-31 | 2025-07-29 | 2.070 | 262,000 | -5,000 | 0.01% | 542,340 |
| 2025-07-30 | 2025-07-28 | 2.100 | 267,000 | +5,000 | 0.01% | 560,700 |
| 2025-07-29 | 2025-07-25 | 2.040 | 262,000 | -10,000 | 0.01% | 534,480 |
| 2025-07-28 | 2025-07-24 | 2.070 | 272,000 | +5,000 | 0.01% | 563,040 |
| 2025-07-25 | 2025-07-23 | 2.000 | 267,000 | -5,000 | 0.01% | 534,000 |
| 2025-07-22 | 2025-07-18 | 2.050 | 272,000 | +5,000 | 0.01% | 557,600 |
| 2025-07-17 | 2025-07-15 | 2.020 | 267,000 | -5,000 | 0.01% | 539,340 |
| 2025-07-16 | 2025-07-14 | 2.000 | 272,000 | +10,000 | 0.01% | 544,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 262,000 | -77,000 | 0.01% | 531,860 |
| 2025-07-14 | 2025-07-10 | 1.990 | 339,000 | +10,000 | 0.01% | 674,610 |
| 2025-07-10 | 2025-07-08 | 1.800 | 329,000 | -5,000 | 0.01% | 592,200 |
| 2025-07-08 | 2025-07-04 | 1.800 | 334,000 | -30,000 | 0.01% | 601,200 |
| 2025-07-07 | 2025-07-03 | 1.810 | 364,000 | -5,000 | 0.01% | 658,840 |
| 2025-07-03 | 2025-06-30 | 1.810 | 369,000 | +30,000 | 0.01% | 667,890 |
| 2025-07-02 | 2025-06-27 | 1.820 | 339,000 | +5,000 | 0.01% | 616,980 |
| 2025-06-30 | 2025-06-26 | 1.790 | 334,000 | +20,000 | 0.01% | 597,860 |
| 2025-06-27 | 2025-06-25 | 1.800 | 314,000 | -5,000 | 0.01% | 565,200 |
| 2025-06-26 | 2025-06-24 | 1.760 | 319,000 | +5,000 | 0.01% | 561,440 |
| 2025-06-20 | 2025-06-18 | 1.790 | 314,000 | +5,000 | 0.01% | 562,060 |
| 2025-06-19 | 2025-06-17 | 1.820 | 309,000 | -5,000 | 0.01% | 562,380 |
| 2025-06-18 | 2025-06-16 | 1.770 | 314,000 | +10,000 | 0.01% | 555,780 |
| 2025-06-17 | 2025-06-13 | 1.750 | 304,000 | +42,000 | 0.01% | 532,000 |
| 2025-06-16 | 2025-06-12 | 1.830 | 262,000 | -5,000 | 0.01% | 479,460 |
| 2025-06-13 | 2025-06-11 | 1.870 | 267,000 | +5,000 | 0.01% | 499,290 |
| 2025-06-12 | 2025-06-10 | 1.840 | 262,000 | -10,000 | 0.01% | 482,080 |
| 2025-06-11 | 2025-06-09 | 1.800 | 272,000 | +10,000 | 0.01% | 489,600 |
| 2025-06-09 | 2025-06-05 | 1.760 | 262,000 | -5,000 | 0.01% | 461,120 |
| 2025-06-03 | 2025-05-30 | 1.720 | 267,000 | -10,000 | 0.01% | 459,240 |
| 2025-06-02 | 2025-05-29 | 1.770 | 277,000 | +10,000 | 0.01% | 490,290 |
| 2025-05-27 | 2025-05-23 | 1.780 | 267,000 | -8,000 | 0.01% | 475,260 |
| 2025-05-26 | 2025-05-22 | 1.790 | 275,000 | -2,000 | 0.01% | 492,250 |
| 2025-05-23 | 2025-05-21 | 1.870 | 277,000 | -3,000 | 0.01% | 517,990 |
| 2025-05-22 | 2025-05-20 | 1.780 | 280,000 | +3,000 | 0.01% | 498,400 |
| 2025-05-21 | 2025-05-19 | 1.800 | 277,000 | +7,000 | 0.01% | 498,600 |
| 2025-05-20 | 2025-05-16 | 1.870 | 270,000 | +4,000 | 0.01% | 504,900 |
| 2025-05-19 | 2025-05-15 | 2.040 | 266,000 | -1,000 | 0.01% | 542,640 |
| 2025-05-12 | 2025-05-08 | 1.710 | 267,000 | -5,000 | 0.01% | 456,570 |
| 2025-05-07 | 2025-05-02 | 1.740 | 272,000 | -10,000 | 0.01% | 473,280 |
| 2025-05-06 | 2025-04-30 | 1.680 | 282,000 | +10,000 | 0.01% | 473,760 |
| 2025-04-30 | 2025-04-28 | 1.610 | 272,000 | +10,000 | 0.01% | 437,920 |
| 2025-04-25 | 2025-04-23 | 1.670 | 262,000 | -10,000 | 0.01% | 437,540 |
| 2025-04-23 | 2025-04-17 | 1.620 | 272,000 | +57,000 | 0.01% | 440,640 |
| 2025-04-09 | 2025-04-07 | 1.390 | 215,000 | +61,000 | 0.01% | 298,850 |
| 2025-04-01 | 2025-03-28 | 1.820 | 154,000 | +10,000 | 0.00% | 280,280 |
| 2025-03-27 | 2025-03-25 | 1.910 | 144,000 | -61,000 | 0.00% | 275,040 |
| 2025-03-26 | 2025-03-24 | 2.050 | 205,000 | -47,000 | 0.01% | 420,250 |
| 2025-03-18 | 2025-03-14 | 2.360 | 252,000 | -5,000 | 0.01% | 594,720 |
| 2025-03-14 | 2025-03-12 | 2.400 | 257,000 | +5,000 | 0.01% | 616,800 |
| 2025-03-13 | 2025-03-11 | 2.480 | 252,000 | -10,000 | 0.01% | 624,960 |
| 2025-03-10 | 2025-03-06 | 2.660 | 262,000 | -15,000 | 0.01% | 696,920 |
| 2025-03-07 | 2025-03-05 | 2.490 | 277,000 | +10,000 | 0.01% | 689,730 |
| 2025-03-03 | 2025-02-27 | 2.660 | 267,000 | -5,000 | 0.01% | 710,220 |
| 2025-02-28 | 2025-02-26 | 2.760 | 272,000 | +10,000 | 0.01% | 750,720 |
| 2025-02-26 | 2025-02-24 | 2.880 | 262,000 | -5,000 | 0.01% | 754,560 |
| 2025-02-25 | 2025-02-21 | 3.060 | 267,000 | +25,000 | 0.01% | 817,020 |
| 2025-02-17 | 2025-02-13 | 2.330 | 242,000 | -5,000 | 0.01% | 563,860 |
| 2025-02-14 | 2025-02-12 | 2.340 | 247,000 | +5,000 | 0.01% | 577,980 |
| 2025-01-07 | 2025-01-03 | 3.050 | 242,000 | +1,000 | 0.01% | 738,100 |
| 2024-12-27 | 2024-12-20 | 2.570 | 241,000 | -5,000 | 0.01% | 619,370 |
| 2024-12-23 | 2024-12-19 | 2.050 | 246,000 | -15,000 | 0.01% | 504,300 |
| 2024-12-19 | 2024-12-17 | 1.520 | 261,000 | -5,000 | 0.01% | 396,720 |
| 2024-12-17 | 2024-12-13 | 1.590 | 266,000 | +15,000 | 0.01% | 422,940 |
| 2024-12-10 | 2024-12-06 | 1.630 | 251,000 | +10,000 | 0.01% | 409,130 |
| 2024-12-09 | 2024-12-05 | 1.550 | 241,000 | -20,000 | 0.01% | 373,550 |
| 2024-12-05 | 2024-12-03 | 1.570 | 261,000 | +4,000 | 0.01% | 409,770 |
| 2024-12-04 | 2024-12-02 | 1.580 | 257,000 | +6,000 | 0.01% | 406,060 |
| 2024-12-03 | 2024-11-29 | 1.580 | 251,000 | +10,000 | 0.01% | 396,580 |
| 2024-11-29 | 2024-11-27 | 1.620 | 241,000 | -10,000 | 0.01% | 390,420 |
| 2024-11-27 | 2024-11-25 | 1.590 | 251,000 | +10,000 | 0.01% | 399,090 |
| 2024-11-26 | 2024-11-22 | 1.570 | 241,000 | -15,000 | 0.01% | 378,370 |
| 2024-11-25 | 2024-11-21 | 1.680 | 256,000 | +5,000 | 0.01% | 430,080 |
| 2024-11-22 | 2024-11-20 | 1.760 | 251,000 | +5,000 | 0.01% | 441,760 |
| 2024-11-21 | 2024-11-19 | 1.660 | 246,000 | +5,000 | 0.01% | 408,360 |
| 2024-11-15 | 2024-11-13 | 1.640 | 241,000 | -5,000 | 0.01% | 395,240 |
| 2024-11-14 | 2024-11-12 | 1.620 | 246,000 | -10,000 | 0.01% | 398,520 |
| 2024-11-13 | 2024-11-11 | 1.740 | 256,000 | +5,000 | 0.01% | 445,440 |
| 2024-11-11 | 2024-11-07 | 1.810 | 251,000 | +10,000 | 0.01% | 454,310 |
| 2024-10-23 | 2024-10-21 | 1.640 | 241,000 | -10,000 | 0.01% | 395,240 |
| 2024-10-22 | 2024-10-18 | 1.700 | 251,000 | +10,000 | 0.01% | 426,700 |
| 2024-10-04 | 2024-10-02 | 2.670 | 241,000 | -7,000 | 0.01% | 643,470 |
| 2024-09-27 | 2024-09-25 | 1.400 | 248,000 | -10,000 | 0.01% | 347,200 |
| 2024-09-26 | 2024-09-24 | 1.360 | 258,000 | +10,000 | 0.01% | 350,880 |
| 2024-07-12 | 2024-07-10 | 1.450 | 248,000 | -100,000 | 0.01% | 359,600 |
| 2024-07-02 | 2024-06-27 | 1.390 | 348,000 | +7,000 | 0.01% | 483,720 |
| 2024-04-30 | 2024-04-26 | 1.400 | 341,000 | +47,000 | 0.01% | 477,400 |
| 2024-04-25 | 2024-04-23 | 1.210 | 294,000 | +39,000 | 0.01% | 355,740 |
| 2024-04-12 | 2024-04-10 | 1.430 | 255,000 | -50,000 | 0.01% | 364,650 |
| 2024-04-03 | 2024-03-28 | 1.920 | 305,000 | +60,000 | 0.01% | 585,600 |
| 2024-03-21 | 2024-03-19 | 2.120 | 245,000 | +40,000 | 0.01% | 519,400 |
| 2024-03-20 | 2024-03-18 | 2.210 | 205,000 | -30,000 | 0.01% | 453,050 |
| 2024-03-18 | 2024-03-14 | 2.160 | 235,000 | +40,000 | 0.01% | 507,600 |
| 2024-03-15 | 2024-03-13 | 2.260 | 195,000 | -40,000 | 0.01% | 440,700 |
| 2024-03-14 | 2024-03-12 | 2.250 | 235,000 | -40,000 | 0.01% | 528,750 |
| 2024-03-13 | 2024-03-11 | 2.160 | 275,000 | -50,000 | 0.01% | 594,000 |
| 2024-03-12 | 2024-03-08 | 1.980 | 325,000 | -10,000 | 0.01% | 643,500 |
| 2024-03-08 | 2024-03-06 | 2.010 | 335,000 | -40,000 | 0.01% | 673,350 |
| 2024-03-07 | 2024-03-05 | 1.950 | 375,000 | +90,000 | 0.01% | 731,250 |
| 2024-03-04 | 2024-02-29 | 2.110 | 285,000 | -10,000 | 0.01% | 601,350 |
| 2024-03-01 | 2024-02-28 | 2.060 | 295,000 | +50,000 | 0.01% | 607,700 |
| 2024-02-29 | 2024-02-27 | 2.220 | 245,000 | -20,000 | 0.01% | 543,900 |
| 2024-02-28 | 2024-02-26 | 2.130 | 265,000 | +20,000 | 0.01% | 564,450 |
| 2024-02-27 | 2024-02-23 | 2.090 | 245,000 | +20,000 | 0.01% | 512,050 |
| 2024-02-23 | 2024-02-21 | 1.960 | 225,000 | +10,000 | 0.01% | 441,000 |
| 2024-01-19 | 2024-01-17 | 1.980 | 215,000 | +20,000 | 0.01% | 425,700 |
| 2024-01-16 | 2024-01-12 | 2.360 | 195,000 | +10,000 | 0.01% | 460,200 |
| 2024-01-11 | 2024-01-09 | 2.430 | 185,000 | +5,000 | 0.01% | 449,550 |
| 2024-01-10 | 2024-01-08 | 2.500 | 180,000 | +12,000 | 0.01% | 450,000 |
| 2023-12-22 | 2023-12-20 | 2.820 | 168,000 | +2,000 | 0.01% | 473,760 |
| 2023-12-11 | 2023-12-07 | 3.130 | 166,000 | -10,000 | 0.01% | 519,580 |
| 2023-12-07 | 2023-12-05 | 3.110 | 176,000 | +8,000 | 0.01% | 547,360 |
| 2023-11-03 | 2023-11-01 | 3.070 | 168,000 | +30,000 | 0.01% | 515,760 |
| 2023-09-25 | 2023-09-21 | 3.420 | 138,000 | +7,000 | 0.00% | 471,960 |
| 2023-09-12 | 2023-09-07 | 3.880 | 131,000 | +10,000 | 0.00% | 508,280 |
| 2023-09-07 | 2023-09-05 | 4.160 | 121,000 | -10,000 | 0.00% | 503,360 |
| 2023-08-25 | 2023-08-23 | 3.880 | 131,000 | -2,000 | 0.00% | 508,280 |
| 2023-08-21 | 2023-08-17 | 4.140 | 133,000 | -20,000 | 0.00% | 550,620 |
| 2023-08-10 | 2023-08-08 | 3.840 | 153,000 | +20,000 | 0.01% | 587,520 |
| 2023-08-02 | 2023-07-31 | 4.190 | 133,000 | -10,000 | 0.00% | 557,270 |
| 2023-07-05 | 2023-07-03 | 3.930 | 143,000 | +6,000 | 0.01% | 561,990 |
| 2023-06-26 | 2023-06-21 | 3.850 | 137,000 | +10,000 | 0.00% | 527,450 |
| 2023-06-16 | 2023-06-14 | 4.230 | 127,000 | -6,000 | 0.00% | 537,210 |
| 2023-05-17 | 2023-05-15 | 4.250 | 133,000 | -10,000 | 0.00% | 565,250 |
| 2023-04-25 | 2023-04-21 | 3.910 | 143,000 | +6,000 | 0.01% | 559,130 |
| 2023-04-14 | 2023-04-12 | 4.310 | 137,000 | +17,000 | 0.00% | 590,470 |
| 2023-04-13 | 2023-04-11 | 4.760 | 120,000 | +6,000 | 0.00% | 571,200 |
| 2023-04-04 | 2023-03-31 | 4.860 | 114,000 | +10,000 | 0.00% | 554,040 |
| 2023-03-21 | 2023-03-17 | 5.170 | 104,000 | -5,000 | 0.00% | 537,680 |
| 2023-03-14 | 2023-03-10 | 4.560 | 109,000 | +5,000 | 0.00% | 497,040 |
| 2023-03-10 | 2023-03-08 | 4.880 | 104,000 | +5,000 | 0.00% | 507,520 |
| 2023-03-06 | 2023-03-02 | 5.320 | 99,000 | -5,000 | 0.00% | 526,680 |
| 2023-03-01 | 2023-02-27 | 4.730 | 104,000 | -1,000 | 0.00% | 491,920 |
| 2023-02-27 | 2023-02-23 | 4.860 | 105,000 | -6,000 | 0.00% | 510,300 |
| 2023-02-24 | 2023-02-22 | 4.830 | 111,000 | +6,000 | 0.00% | 536,130 |
| 2023-02-17 | 2023-02-15 | 5.050 | 105,000 | +5,000 | 0.00% | 530,250 |
| 2023-02-16 | 2023-02-14 | 5.300 | 100,000 | +1,000 | 0.00% | 530,000 |
| 2023-02-14 | 2023-02-10 | 5.710 | 99,000 | +4,000 | 0.00% | 565,290 |
| 2023-02-13 | 2023-02-09 | 6.120 | 95,000 | -4,000 | 0.00% | 581,400 |
| 2023-02-08 | 2023-02-06 | 5.920 | 99,000 | +4,000 | 0.00% | 586,080 |
| 2023-01-18 | 2023-01-16 | 6.560 | 95,000 | +15,000 | 0.00% | 623,200 |
| 2023-01-16 | 2023-01-12 | 6.650 | 80,000 | +5,000 | 0.00% | 532,000 |
| 2023-01-11 | 2023-01-09 | 7.300 | 75,000 | -5,000 | 0.00% | 547,500 |
| 2023-01-10 | 2023-01-06 | 6.590 | 80,000 | +5,000 | 0.00% | 527,200 |
| 2023-01-09 | 2023-01-05 | 7.020 | 75,000 | -5,000 | 0.00% | 526,500 |
| 2023-01-05 | 2023-01-03 | 7.200 | 80,000 | -4,000 | 0.00% | 576,000 |
| 2022-12-30 | 2022-12-28 | 6.390 | 84,000 | -12,000 | 0.00% | 536,760 |
| 2022-12-12 | 2022-12-08 | 5.770 | 96,000 | -10,000 | 0.00% | 553,920 |
| 2022-12-09 | 2022-12-07 | 5.250 | 106,000 | +10,000 | 0.00% | 556,500 |
| 2022-12-07 | 2022-12-05 | 5.840 | 96,000 | -26,000 | 0.00% | 560,640 |
| 2022-12-06 | 2022-12-02 | 4.950 | 122,000 | -5,000 | 0.00% | 603,900 |
| 2022-12-05 | 2022-12-01 | 4.870 | 127,000 | -8,000 | 0.00% | 618,490 |
| 2022-11-30 | 2022-11-28 | 3.970 | 135,000 | +3,000 | 0.01% | 535,950 |
| 2022-11-24 | 2022-11-22 | 4.310 | 132,000 | +4,000 | 0.01% | 568,920 |
| 2022-11-23 | 2022-11-21 | 4.600 | 128,000 | +6,000 | 0.01% | 588,800 |
| 2022-11-22 | 2022-11-18 | 4.750 | 122,000 | +10,000 | 0.00% | 579,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 112,000 | +10,000 | 0.00% | 567,840 |
| 2022-11-18 | 2022-11-16 | 5.130 | 102,000 | -4,000 | 0.00% | 523,260 |
| 2022-11-16 | 2022-11-14 | 4.580 | 106,000 | -3,000 | 0.00% | 485,480 |
| 2022-11-09 | 2022-11-07 | 4.530 | 109,000 | -15,000 | 0.00% | 493,770 |
| 2022-11-08 | 2022-11-04 | 3.990 | 124,000 | -6,000 | 0.00% | 494,760 |
| 2022-11-07 | 2022-11-03 | 3.480 | 130,000 | -4,000 | 0.01% | 452,400 |
| 2022-11-04 | 2022-11-02 | 3.160 | 134,000 | -3,000 | 0.01% | 423,440 |
| 2022-11-01 | 2022-10-28 | 2.690 | 137,000 | +7,000 | 0.01% | 368,530 |
| 2022-10-31 | 2022-10-27 | 3.220 | 130,000 | -5,000 | 0.01% | 418,600 |
| 2022-10-28 | 2022-10-26 | 3.070 | 135,000 | -4,000 | 0.01% | 414,450 |
| 2022-09-26 | 2022-09-22 | 2.910 | 139,000 | -3,000 | 0.01% | 404,490 |
| 2022-09-23 | 2022-09-21 | 2.930 | 142,000 | +4,000 | 0.01% | 416,060 |
| 2022-09-21 | 2022-09-19 | 3.020 | 138,000 | +3,000 | 0.01% | 416,760 |
| 2022-09-07 | 2022-09-05 | 3.370 | 135,000 | -4,000 | 0.01% | 454,950 |
| 2022-08-31 | 2022-08-29 | 3.650 | 139,000 | -3,000 | 0.01% | 507,350 |
| 2022-08-18 | 2022-08-16 | 3.600 | 142,000 | +35,000 | 0.01% | 511,200 |
| 2022-08-09 | 2022-08-05 | 4.190 | 107,000 | +8,000 | 0.00% | 448,330 |
| 2022-07-14 | 2022-07-12 | 4.570 | 99,000 | +5,000 | 0.00% | 452,430 |
| 2022-07-05 | 2022-06-30 | 5.360 | 94,000 | +5,000 | 0.00% | 503,840 |
| 2022-06-28 | 2022-06-24 | 5.880 | 89,000 | -5,000 | 0.00% | 523,320 |
| 2022-06-10 | 2022-06-08 | 5.280 | 94,000 | -5,000 | 0.00% | 496,320 |
| 2022-04-25 | 2022-04-21 | 4.490 | 99,000 | +5,000 | 0.00% | 444,510 |
| 2022-03-25 | 2022-03-23 | 5.280 | 94,000 | -5,000 | 0.00% | 496,320 |
| 2022-03-22 | 2022-03-18 | 4.470 | 99,000 | -3,000 | 0.00% | 442,530 |
| 2022-03-15 | 2022-03-11 | 3.910 | 102,000 | +6,000 | 0.00% | 398,820 |
| 2022-03-07 | 2022-03-03 | 4.750 | 96,000 | +5,000 | 0.00% | 456,000 |
| 2022-02-24 | 2022-02-22 | 5.260 | 91,000 | +7,000 | 0.00% | 478,660 |
| 2022-02-04 | 2022-01-27 | 6.060 | 84,000 | +5,000 | 0.00% | 509,040 |
| 2022-01-21 | 2022-01-19 | 6.820 | 79,000 | +5,000 | 0.00% | 538,780 |
| 2022-01-11 | 2022-01-07 | 7.120 | 74,000 | -5,000 | 0.00% | 526,880 |
| 2022-01-10 | 2022-01-06 | 6.910 | 79,000 | +5,000 | 0.00% | 545,890 |
| 2022-01-04 | 2021-12-31 | 7.890 | 74,000 | -5,000 | 0.00% | 583,860 |
| 2022-01-03 | 2021-12-29 | 6.800 | 79,000 | -5,000 | 0.00% | 537,200 |
| 2021-12-22 | 2021-12-20 | 7.410 | 84,000 | +6,000 | 0.00% | 622,440 |
| 2021-12-08 | 2021-12-06 | 7.760 | 78,000 | +6,000 | 0.00% | 605,280 |
| 2021-12-03 | 2021-12-01 | 8.920 | 72,000 | +6,000 | 0.00% | 642,240 |
| 2021-11-25 | 2021-11-23 | 10.000 | 66,000 | +6,000 | 0.00% | 660,000 |
| 2021-11-05 | 2021-11-03 | 10.380 | 60,000 | +12,000 | 0.00% | 622,800 |
| 2021-11-04 | 2021-11-02 | 11.940 | 48,000 | -6,000 | 0.00% | 573,120 |
| 2021-11-03 | 2021-11-01 | 11.880 | 54,000 | +6,000 | 0.00% | 641,520 |
| 2021-10-29 | 2021-10-27 | 12.380 | 48,000 | +6,000 | 0.00% | 594,240 |
| 2021-10-22 | 2021-10-20 | 12.920 | 42,000 | -6,000 | 0.00% | 542,640 |
| 2021-10-15 | 2021-10-11 | 12.300 | 48,000 | -8,000 | 0.00% | 590,400 |
| 2021-10-11 | 2021-10-07 | 11.800 | 56,000 | -6,000 | 0.00% | 660,800 |
| 2021-10-04 | 2021-09-29 | 11.100 | 62,000 | +6,000 | 0.00% | 688,200 |
| 2021-09-20 | 2021-09-16 | 11.300 | 56,000 | -4,000 | 0.00% | 632,800 |
| 2021-09-17 | 2021-09-15 | 11.380 | 60,000 | +6,000 | 0.00% | 682,800 |
| 2021-09-16 | 2021-09-14 | 11.900 | 54,000 | +3,000 | 0.00% | 642,600 |
| 2021-09-15 | 2021-09-13 | 12.160 | 51,000 | +4,000 | 0.00% | 620,160 |
| 2021-09-13 | 2021-09-09 | 12.380 | 47,000 | +6,000 | 0.00% | 581,860 |
| 2021-09-10 | 2021-09-08 | 12.980 | 41,000 | -6,000 | 0.00% | 532,180 |
| 2021-09-03 | 2021-09-01 | 12.360 | 47,000 | -14,000 | 0.00% | 580,920 |
| 2021-09-02 | 2021-08-31 | 11.360 | 61,000 | -1,000 | 0.00% | 692,960 |
| 2021-09-01 | 2021-08-30 | 10.900 | 62,000 | +2,000 | 0.00% | 675,800 |
| 2021-08-27 | 2021-08-25 | 10.700 | 60,000 | -6,000 | 0.00% | 642,000 |
| 2021-08-26 | 2021-08-24 | 10.760 | 66,000 | -3,000 | 0.00% | 710,160 |
| 2021-08-17 | 2021-08-13 | 10.200 | 69,000 | +8,000 | 0.00% | 703,800 |
| 2021-08-12 | 2021-08-10 | 10.800 | 61,000 | -6,000 | 0.00% | 658,800 |
| 2021-08-02 | 2021-07-29 | 10.560 | 67,000 | -10,000 | 0.00% | 707,520 |
| 2021-07-30 | 2021-07-28 | 9.350 | 77,000 | -12,000 | 0.00% | 719,950 |
| 2021-07-28 | 2021-07-26 | 9.670 | 89,000 | +8,000 | 0.00% | 860,630 |
| 2021-07-26 | 2021-07-22 | 11.540 | 81,000 | -7,000 | 0.00% | 934,740 |
| 2021-07-23 | 2021-07-21 | 9.820 | 88,000 | +10,000 | 0.00% | 864,160 |
| 2021-07-22 | 2021-07-20 | 10.940 | 78,000 | -8,000 | 0.00% | 853,320 |
| 2021-07-20 | 2021-07-16 | 12.740 | 86,000 | +8,000 | 0.00% | 1,095,640 |
| 2021-07-16 | 2021-07-14 | 13.720 | 78,000 | +17,000 | 0.00% | 1,070,160 |
| 2021-07-15 | 2021-07-13 | 14.620 | 61,000 | +1,000 | 0.00% | 891,820 |
| 2021-07-13 | 2021-07-09 | 14.760 | 60,000 | -8,000 | 0.00% | 885,600 |
| 2021-07-12 | 2021-07-08 | 14.240 | 68,000 | +6,000 | 0.00% | 968,320 |
| 2021-07-09 | 2021-07-07 | 14.900 | 62,000 | +8,000 | 0.00% | 923,800 |
| 2021-07-07 | 2021-07-05 | 15.300 | 54,000 | +8,000 | 0.00% | 826,200 |
| 2021-07-05 | 2021-06-30 | 17.120 | 46,000 | +8,000 | 0.00% | 787,520 |
| 2021-06-24 | 2021-06-22 | 17.120 | 38,000 | +8,000 | 0.00% | 650,560 |
| 2021-06-22 | 2021-06-18 | 18.180 | 30,000 | -6,000 | 0.00% | 545,400 |
| 2021-06-18 | 2021-06-16 | 16.680 | 36,000 | +8,000 | 0.00% | 600,480 |
| 2021-06-16 | 2021-06-11 | 17.420 | 28,000 | -2,000 | 0.00% | 487,760 |
| 2021-06-08 | 2021-06-04 | 17.120 | 30,000 | +8,000 | 0.00% | 513,600 |
| 2021-06-03 | 2021-06-01 | 18.480 | 22,000 | -8,000 | 0.00% | 406,560 |
| 2021-06-01 | 2021-05-28 | 17.200 | 30,000 | +8,000 | 0.00% | 516,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 22,000 | -8,000 | 0.00% | 396,000 |
| 2021-05-27 | 2021-05-25 | 16.900 | 30,000 | -6,000 | 0.00% | 507,000 |
| 2021-05-20 | 2021-05-17 | 16.280 | 36,000 | -8,000 | 0.00% | 586,080 |
| 2021-05-17 | 2021-05-13 | 15.540 | 44,000 | -8,000 | 0.00% | 683,760 |
| 2021-05-14 | 2021-05-12 | 14.960 | 52,000 | -8,000 | 0.00% | 777,920 |
| 2021-05-13 | 2021-05-11 | 13.800 | 60,000 | +8,000 | 0.00% | 828,000 |
| 2021-05-12 | 2021-05-10 | 14.840 | 52,000 | -8,000 | 0.00% | 771,680 |
| 2021-05-11 | 2021-05-07 | 15.140 | 60,000 | -8,000 | 0.00% | 908,400 |
| 2021-05-10 | 2021-05-06 | 16.060 | 68,000 | +8,000 | 0.00% | 1,092,080 |
| 2021-05-07 | 2021-05-05 | 16.380 | 60,000 | +8,000 | 0.00% | 982,800 |
| 2021-05-05 | 2021-05-03 | 17.040 | 52,000 | +8,000 | 0.00% | 886,080 |
| 2021-05-04 | 2021-04-30 | 17.160 | 44,000 | +8,000 | 0.00% | 755,040 |
| 2021-05-03 | 2021-04-29 | 18.060 | 36,000 | +3,000 | 0.00% | 650,160 |
| 2021-04-26 | 2021-04-22 | 17.980 | 33,000 | -5,000 | 0.00% | 593,340 |
| 2021-04-23 | 2021-04-21 | 17.460 | 38,000 | +7,000 | 0.00% | 663,480 |
| 2021-04-22 | 2021-04-20 | 17.960 | 31,000 | -7,000 | 0.00% | 556,760 |
| 2021-04-21 | 2021-04-19 | 17.600 | 38,000 | -7,000 | 0.00% | 668,800 |
| 2021-04-20 | 2021-04-16 | 16.880 | 45,000 | -7,000 | 0.00% | 759,600 |
| 2021-04-19 | 2021-04-15 | 16.400 | 52,000 | -7,000 | 0.00% | 852,800 |
| 2021-04-16 | 2021-04-14 | 16.440 | 59,000 | +4,000 | 0.00% | 969,960 |
| 2021-04-15 | 2021-04-13 | 16.260 | 55,000 | -2,000 | 0.00% | 894,300 |
| 2021-04-14 | 2021-04-12 | 16.820 | 57,000 | +22,000 | 0.00% | 958,740 |
| 2021-04-12 | 2021-04-08 | 18.300 | 35,000 | +4,000 | 0.00% | 640,500 |
| 2021-04-09 | 2021-04-07 | 18.300 | 31,000 | +8,000 | 0.00% | 567,300 |
| 2021-04-08 | 2021-04-01 | 18.940 | 23,000 | -10,000 | 0.00% | 435,620 |
| 2021-04-07 | 2021-03-31 | 17.380 | 33,000 | -8,000 | 0.00% | 573,540 |
| 2021-03-31 | 2021-03-29 | 16.760 | 41,000 | +12,000 | 0.00% | 687,160 |
| 2021-03-30 | 2021-03-26 | 17.800 | 29,000 | -4,000 | 0.00% | 516,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 33,000 | -8,000 | 0.00% | 573,540 |
| 2021-03-26 | 2021-03-24 | 16.560 | 41,000 | +4,000 | 0.00% | 678,960 |
| 2021-03-25 | 2021-03-23 | 17.080 | 37,000 | -8,000 | 0.00% | 631,960 |
| 2021-03-24 | 2021-03-22 | 16.600 | 45,000 | +10,000 | 0.00% | 747,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 35,000 | +8,000 | 0.00% | 598,500 |
| 2021-03-22 | 2021-03-18 | 18.140 | 27,000 | +12,000 | 0.00% | 489,780 |
| 2021-03-19 | 2021-03-17 | 22.100 | 15,000 | +1,000 | 0.00% | 331,500 |
| 2021-03-18 | 2021-03-16 | 20.550 | 14,000 | -4,000 | 0.00% | 287,700 |
| 2021-03-17 | 2021-03-15 | 19.700 | 18,000 | +4,000 | 0.00% | 354,600 |
| 2021-03-15 | 2021-03-11 | 21.050 | 14,000 | +3,000 | 0.00% | 294,700 |
| 2021-03-11 | 2021-03-09 | 17.520 | 11,000 | +1,000 | 0.00% | 192,720 |
| 2021-02-26 | 2021-02-24 | 24.750 | 10,000 | -20,000 | 0.00% | 247,500 |
| 2021-02-23 | 2021-02-19 | 29.800 | 30,000 | +20,000 | 0.00% | 894,000 |
| 2021-01-28 | 2021-01-26 | 24.700 | 10,000 | +10,000 | 0.00% | 247,000 |
| 2020-07-31 | 2020-07-29 | 10.940 | 0 | -10,000 | ||
| 2020-07-29 | 2020-07-27 | 10.420 | 10,000 | +10,000 | 0.00% | 104,200 |
| 2020-03-12 | 2020-03-10 | 4.550 | 0 | -4,000 | ||
| 2020-03-02 | 2020-02-27 | 5.470 | 4,000 | +2,000 | 0.00% | 21,880 |
| 2020-02-25 | 2020-02-21 | 6.180 | 2,000 | +2,000 | 0.00% | 12,360 |
| 2019-08-09 | 2019-08-07 | 3.420 | 0 | -10,000 | ||
| 2019-08-08 | 2019-08-06 | 3.320 | 10,000 | +10,000 | 0.00% | 33,200 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy