History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 291,300 | +0 | 0.01% | 766,119 |
| 2025-10-13 | 2025-10-09 | 2.710 | 291,300 | +0 | 0.01% | 789,423 |
| 2025-10-10 | 2025-10-08 | 2.840 | 291,300 | +0 | 0.01% | 827,292 |
| 2025-10-09 | 2025-10-06 | 2.910 | 291,300 | +0 | 0.01% | 847,683 |
| 2025-10-08 | 2025-10-03 | 2.830 | 291,300 | +0 | 0.01% | 824,379 |
| 2025-10-06 | 2025-10-02 | 2.870 | 291,300 | +0 | 0.01% | 836,031 |
| 2025-10-03 | 2025-09-30 | 2.830 | 291,300 | +0 | 0.01% | 824,379 |
| 2025-10-02 | 2025-09-29 | 2.710 | 291,300 | +0 | 0.01% | 789,423 |
| 2025-09-30 | 2025-09-26 | 2.620 | 291,300 | +0 | 0.01% | 763,206 |
| 2025-09-29 | 2025-09-25 | 2.780 | 291,300 | +0 | 0.01% | 809,814 |
| 2025-09-26 | 2025-09-24 | 2.790 | 291,300 | +0 | 0.01% | 812,727 |
| 2025-09-25 | 2025-09-23 | 2.650 | 291,300 | +0 | 0.01% | 771,945 |
| 2025-09-24 | 2025-09-22 | 2.770 | 291,300 | +0 | 0.01% | 806,901 |
| 2025-09-23 | 2025-09-19 | 2.860 | 291,300 | +0 | 0.01% | 833,118 |
| 2025-09-22 | 2025-09-18 | 2.600 | 291,300 | +0 | 0.01% | 757,380 |
| 2025-09-19 | 2025-09-17 | 2.480 | 291,300 | +0 | 0.01% | 722,424 |
| 2025-09-18 | 2025-09-16 | 2.350 | 291,300 | +0 | 0.01% | 684,555 |
| 2025-09-17 | 2025-09-15 | 2.390 | 291,300 | +0 | 0.01% | 696,207 |
| 2025-09-16 | 2025-09-12 | 2.430 | 291,300 | -2,000 | 0.01% | 707,859 |
| 2025-09-15 | 2025-09-11 | 2.410 | 293,300 | -74,000 | 0.01% | 706,853 |
| 2025-09-12 | 2025-09-10 | 2.410 | 367,300 | +76,000 | 0.01% | 885,193 |
| 2025-09-10 | 2025-09-08 | 2.370 | 291,300 | -2,000 | 0.01% | 690,381 |
| 2025-09-09 | 2025-09-05 | 2.410 | 293,300 | +2,000 | 0.01% | 706,853 |
| 2025-09-05 | 2025-09-03 | 2.420 | 291,300 | -757 | 0.01% | 704,946 |
| 2025-09-04 | 2025-09-02 | 2.440 | 292,057 | -1,490,198 | 0.01% | 712,619 |
| 2025-09-03 | 2025-09-01 | 2.560 | 1,782,255 | +1,490,955 | 0.05% | 4,562,573 |
| 2025-08-25 | 2025-08-21 | 2.380 | 291,300 | -795,462 | 0.01% | 693,294 |
| 2025-08-22 | 2025-08-20 | 2.640 | 1,086,762 | -2,097,538 | 0.03% | 2,869,052 |
| 2025-08-21 | 2025-08-19 | 2.740 | 3,184,300 | +2,477,672 | 0.09% | 8,724,982 |
| 2025-08-20 | 2025-08-18 | 2.580 | 706,628 | +142,792 | 0.02% | 1,823,100 |
| 2025-08-19 | 2025-08-15 | 2.480 | 563,836 | -2,727,464 | 0.02% | 1,398,313 |
| 2025-08-18 | 2025-08-14 | 2.500 | 3,291,300 | +1,000,000 | 0.09% | 8,228,250 |
| 2025-08-15 | 2025-08-13 | 2.460 | 2,291,300 | -108,000 | 0.06% | 5,636,598 |
| 2025-08-14 | 2025-08-12 | 2.320 | 2,399,300 | +108,000 | 0.07% | 5,566,376 |
| 2025-08-08 | 2025-08-06 | 2.100 | 2,291,300 | -655,000 | 0.06% | 4,811,730 |
| 2025-08-07 | 2025-08-05 | 2.100 | 2,946,300 | +655,000 | 0.08% | 6,187,230 |
| 2025-08-06 | 2025-08-04 | 2.040 | 2,291,300 | +251,022 | 0.06% | 4,674,252 |
| 2025-08-05 | 2025-08-01 | 2.030 | 2,040,278 | -251,279 | 0.06% | 4,141,764 |
| 2025-08-04 | 2025-07-31 | 2.190 | 2,291,557 | +257 | 0.06% | 5,018,510 |
| 2025-07-31 | 2025-07-29 | 2.070 | 2,291,300 | +1,061,751 | 0.06% | 4,742,991 |
| 2025-07-30 | 2025-07-28 | 2.100 | 1,229,549 | -1,061,751 | 0.03% | 2,582,053 |
| 2025-07-28 | 2025-07-24 | 2.070 | 2,291,300 | -1,896,000 | 0.06% | 4,742,991 |
| 2025-07-25 | 2025-07-23 | 2.000 | 4,187,300 | +1,896,000 | 0.12% | 8,374,600 |
| 2025-07-16 | 2025-07-14 | 2.000 | 2,291,300 | -2,000 | 0.06% | 4,582,600 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,293,300 | +1,167 | 0.06% | 4,655,399 |
| 2025-07-14 | 2025-07-10 | 1.990 | 2,292,133 | +833 | 0.06% | 4,561,345 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,291,300 | -857 | 0.06% | 4,445,122 |
| 2025-07-09 | 2025-07-07 | 1.780 | 2,292,157 | -2,143 | 0.06% | 4,080,039 |
| 2025-07-08 | 2025-07-04 | 1.800 | 2,294,300 | +3,000 | 0.06% | 4,129,740 |
| 2025-07-07 | 2025-07-03 | 1.810 | 2,291,300 | -857 | 0.06% | 4,147,253 |
| 2025-07-04 | 2025-07-02 | 1.790 | 2,292,157 | +250 | 0.06% | 4,102,961 |
| 2025-07-03 | 2025-06-30 | 1.810 | 2,291,907 | +607 | 0.06% | 4,148,352 |
| 2025-06-19 | 2025-06-17 | 1.820 | 2,291,300 | -470,000 | 0.06% | 4,170,166 |
| 2025-06-18 | 2025-06-16 | 1.770 | 2,761,300 | +3,143 | 0.08% | 4,887,501 |
| 2025-06-17 | 2025-06-13 | 1.750 | 2,758,157 | +466,857 | 0.08% | 4,826,775 |
| 2025-06-16 | 2025-06-12 | 1.830 | 2,291,300 | -473 | 0.06% | 4,193,079 |
| 2025-06-13 | 2025-06-11 | 1.870 | 2,291,773 | +473 | 0.06% | 4,285,616 |
| 2025-06-12 | 2025-06-10 | 1.840 | 2,291,300 | -473 | 0.06% | 4,215,992 |
| 2025-06-10 | 2025-06-06 | 1.760 | 2,291,773 | +473 | 0.06% | 4,033,520 |
| 2025-06-09 | 2025-06-05 | 1.760 | 2,291,300 | -473 | 0.06% | 4,032,688 |
| 2025-06-06 | 2025-06-04 | 1.680 | 2,291,773 | +473 | 0.06% | 3,850,179 |
| 2025-06-05 | 2025-06-03 | 1.700 | 2,291,300 | -12,000 | 0.06% | 3,895,210 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,303,300 | +12,000 | 0.06% | 3,869,544 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,291,300 | -2,144 | 0.06% | 4,124,340 |
| 2025-05-20 | 2025-05-16 | 1.870 | 2,293,444 | +2,144 | 0.06% | 4,288,740 |
| 2025-05-14 | 2025-05-12 | 1.810 | 2,291,300 | -144 | 0.06% | 4,147,253 |
| 2025-05-13 | 2025-05-09 | 1.680 | 2,291,444 | +144 | 0.06% | 3,849,626 |
| 2025-04-28 | 2025-04-24 | 1.650 | 2,291,300 | -644 | 0.06% | 3,780,645 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,291,944 | +644 | 0.06% | 3,827,546 |
| 2025-04-08 | 2025-04-03 | 1.770 | 2,291,300 | -733 | 0.06% | 4,055,601 |
| 2025-04-03 | 2025-04-01 | 1.790 | 2,292,033 | +733 | 0.06% | 4,102,739 |
| 2025-03-20 | 2025-03-18 | 2.400 | 2,291,300 | -4,806,000 | 0.06% | 5,499,120 |
| 2025-03-19 | 2025-03-17 | 2.290 | 7,097,300 | +4,806,000 | 0.20% | 16,252,817 |
| 2025-03-07 | 2025-03-05 | 2.490 | 2,291,300 | -3,000 | 0.06% | 5,705,337 |
| 2025-03-06 | 2025-03-04 | 2.490 | 2,294,300 | +3,000 | 0.06% | 5,712,807 |
| 2025-02-27 | 2025-02-25 | 2.750 | 2,291,300 | +2,000,000 | 0.06% | 6,301,075 |
| 2025-02-19 | 2025-02-17 | 2.900 | 291,300 | -106,000 | 0.01% | 844,770 |
| 2025-02-07 | 2025-02-05 | 1.930 | 397,300 | +106,000 | 0.01% | 766,789 |
| 2025-01-20 | 2025-01-16 | 2.220 | 291,300 | -261,000 | 0.01% | 646,686 |
| 2025-01-17 | 2025-01-15 | 2.250 | 552,300 | -10,009,999 | 0.02% | 1,242,675 |
| 2025-01-16 | 2025-01-14 | 2.320 | 10,562,299 | +10,270,999 | 0.29% | 24,504,534 |
| 2025-01-14 | 2025-01-10 | 1.880 | 291,300 | -3,000,000 | 0.01% | 547,644 |
| 2025-01-10 | 2025-01-08 | 3.180 | 3,291,300 | -190,000 | 0.10% | 10,466,334 |
| 2025-01-09 | 2025-01-07 | 2.970 | 3,481,300 | +190,000 | 0.10% | 10,339,461 |
| 2025-01-08 | 2025-01-06 | 3.050 | 3,291,300 | -431,043 | 0.10% | 10,038,465 |
| 2025-01-07 | 2025-01-03 | 3.050 | 3,722,343 | -61,102 | 0.11% | 11,353,146 |
| 2025-01-06 | 2025-01-02 | 3.310 | 3,783,445 | -8,408,898 | 0.11% | 12,523,203 |
| 2025-01-03 | 2024-12-31 | 3.270 | 12,192,343 | -75,885,000 | 0.36% | 39,868,962 |
| 2025-01-02 | 2024-12-27 | 3.350 | 88,077,343 | -588,000 | 2.61% | 295,059,099 |
| 2024-12-30 | 2024-12-24 | 3.250 | 88,665,343 | -199,500 | 2.64% | 288,162,365 |
| 2024-12-27 | 2024-12-20 | 2.570 | 88,864,843 | +2,026,000 | 2.65% | 228,382,647 |
| 2024-12-23 | 2024-12-19 | 2.050 | 86,838,843 | +2,062,000 | 2.59% | 178,019,628 |
| 2024-12-19 | 2024-12-17 | 1.520 | 84,776,843 | -1,000 | 2.52% | 128,860,801 |
| 2024-12-18 | 2024-12-16 | 1.530 | 84,777,843 | +1,000 | 2.52% | 129,710,100 |
| 2024-12-16 | 2024-12-12 | 1.610 | 84,776,843 | -4,419,000 | 2.52% | 136,490,717 |
| 2024-12-13 | 2024-12-11 | 1.620 | 89,195,843 | +3,755,000 | 2.66% | 144,497,266 |
| 2024-12-11 | 2024-12-09 | 1.780 | 85,440,843 | -892,000 | 2.54% | 152,084,701 |
| 2024-12-10 | 2024-12-06 | 1.630 | 86,332,843 | +1,555,000 | 2.57% | 140,722,534 |
| 2024-12-09 | 2024-12-05 | 1.550 | 84,777,843 | -2,121,102 | 2.52% | 131,405,657 |
| 2024-12-06 | 2024-12-04 | 1.560 | 86,898,945 | +29,830,153 | 2.59% | 135,562,354 |
| 2024-12-05 | 2024-12-03 | 1.570 | 57,068,792 | +548,983 | 1.70% | 89,598,003 |
| 2024-12-04 | 2024-12-02 | 1.580 | 56,519,809 | -28,189,923 | 1.68% | 89,301,298 |
| 2024-12-03 | 2024-11-29 | 1.580 | 84,709,732 | +18,000 | 2.52% | 133,841,377 |
| 2024-12-02 | 2024-11-28 | 1.560 | 84,691,732 | +258,670 | 2.52% | 132,119,102 |
| 2024-11-28 | 2024-11-26 | 1.580 | 84,433,062 | -670 | 2.63% | 133,404,238 |
| 2024-11-27 | 2024-11-25 | 1.590 | 84,433,732 | -330 | 2.63% | 134,249,634 |
| 2024-11-26 | 2024-11-22 | 1.570 | 84,434,062 | +1,000 | 2.63% | 132,561,477 |
| 2024-11-22 | 2024-11-20 | 1.760 | 84,433,062 | -2,588,722 | 2.63% | 148,602,189 |
| 2024-11-21 | 2024-11-19 | 1.660 | 87,021,784 | +2,588,722 | 2.71% | 144,456,161 |
| 2024-11-20 | 2024-11-18 | 1.670 | 84,433,062 | -959,722 | 2.63% | 141,003,214 |
| 2024-11-19 | 2024-11-15 | 1.700 | 85,392,784 | -2,996,000 | 2.66% | 145,167,733 |
| 2024-11-18 | 2024-11-14 | 1.870 | 88,388,784 | +51,919,587 | 2.75% | 165,287,026 |
| 2024-11-15 | 2024-11-13 | 1.640 | 36,469,197 | -47,880,602 | 1.13% | 59,809,483 |
| 2024-11-14 | 2024-11-12 | 1.620 | 84,349,799 | -1,010,861 | 2.62% | 136,646,674 |
| 2024-11-13 | 2024-11-11 | 1.740 | 85,360,660 | -13,986,139 | 2.65% | 148,527,548 |
| 2024-11-12 | 2024-11-08 | 1.750 | 99,346,799 | -84,000 | 3.09% | 173,856,898 |
| 2024-11-11 | 2024-11-07 | 1.810 | 99,430,799 | +84,000 | 3.09% | 179,969,746 |
| 2024-11-01 | 2024-10-30 | 1.620 | 99,346,799 | -33,603 | 3.09% | 160,941,814 |
| 2024-10-31 | 2024-10-29 | 1.670 | 99,380,402 | -521 | 3.09% | 165,965,271 |
| 2024-10-30 | 2024-10-28 | 1.630 | 99,380,923 | -4,000 | 3.23% | 161,990,904 |
| 2024-10-29 | 2024-10-25 | 1.580 | 99,384,923 | -5,059,737 | 3.23% | 157,028,178 |
| 2024-10-28 | 2024-10-24 | 1.550 | 104,444,660 | +4,240,000 | 3.39% | 161,889,223 |
| 2024-10-25 | 2024-10-23 | 1.640 | 100,204,660 | -9,182,000 | 3.26% | 164,335,642 |
| 2024-10-24 | 2024-10-22 | 1.620 | 109,386,660 | -7,266,100 | 3.55% | 177,206,389 |
| 2024-10-23 | 2024-10-21 | 1.640 | 116,652,760 | -9,628,609 | 3.79% | 191,310,526 |
| 2024-10-22 | 2024-10-18 | 1.700 | 126,281,369 | -7,178,440 | 4.10% | 214,678,327 |
| 2024-10-21 | 2024-10-17 | 1.620 | 133,459,809 | -12,743,460 | 4.34% | 216,204,891 |
| 2024-10-18 | 2024-10-16 | 1.690 | 146,203,269 | +44,942,597 | 4.75% | 247,083,525 |
| 2024-10-17 | 2024-10-15 | 1.670 | 101,260,672 | +1,913,873 | 3.29% | 169,105,322 |
| 2024-10-10 | 2024-10-08 | 2.080 | 99,346,799 | -20,001,000 | 3.23% | 206,641,342 |
| 2024-10-09 | 2024-10-07 | 2.560 | 119,347,799 | -16,000 | 3.88% | 305,530,365 |
| 2024-10-08 | 2024-10-04 | 2.450 | 119,363,799 | +16,967 | 3.88% | 292,441,308 |
| 2024-10-07 | 2024-10-03 | 2.200 | 119,346,832 | -18,000 | 3.88% | 262,563,030 |
| 2024-10-04 | 2024-10-02 | 2.670 | 119,364,832 | -571,000 | 3.88% | 318,704,101 |
| 2024-10-03 | 2024-09-30 | 1.870 | 119,935,832 | +494,033 | 3.90% | 224,280,006 |
| 2024-10-02 | 2024-09-27 | 1.610 | 119,441,799 | -56,000 | 3.88% | 192,301,296 |
| 2024-09-30 | 2024-09-26 | 1.520 | 119,497,799 | +151,999 | 3.88% | 181,636,654 |
| 2024-09-27 | 2024-09-25 | 1.400 | 119,345,800 | -289,999 | 3.88% | 167,084,120 |
| 2024-09-26 | 2024-09-24 | 1.360 | 119,635,799 | +289,999 | 3.89% | 162,704,687 |
| 2024-09-24 | 2024-09-20 | 1.300 | 119,345,800 | -1,000 | 3.88% | 155,149,540 |
| 2024-09-23 | 2024-09-19 | 1.260 | 119,346,800 | +1,000 | 3.88% | 150,376,968 |
| 2024-09-19 | 2024-09-16 | 1.240 | 119,345,800 | -1,000 | 3.88% | 147,988,792 |
| 2024-09-17 | 2024-09-13 | 1.210 | 119,346,800 | +1,000 | 3.88% | 144,409,628 |
| 2024-09-12 | 2024-09-10 | 1.280 | 119,345,800 | -1,581,900 | 3.88% | 152,762,624 |
| 2024-09-11 | 2024-09-09 | 1.300 | 120,927,700 | +1,581,900 | 3.93% | 157,206,010 |
| 2024-08-28 | 2024-08-26 | 1.170 | 119,345,800 | -1,000 | 3.88% | 139,634,586 |
| 2024-08-27 | 2024-08-23 | 1.130 | 119,346,800 | +1,000 | 3.88% | 134,861,884 |
| 2024-08-22 | 2024-08-20 | 1.320 | 119,345,800 | -239,000 | 3.88% | 157,536,456 |
| 2024-08-21 | 2024-08-19 | 1.310 | 119,584,800 | -208,000 | 3.89% | 156,656,088 |
| 2024-08-20 | 2024-08-16 | 1.220 | 119,792,800 | -535,000 | 3.89% | 146,147,216 |
| 2024-08-16 | 2024-08-14 | 1.190 | 120,327,800 | -2,669,000 | 3.91% | 143,190,082 |
| 2024-08-15 | 2024-08-13 | 1.200 | 122,996,800 | +1,412,245 | 4.00% | 147,596,160 |
| 2024-08-14 | 2024-08-12 | 1.180 | 121,584,555 | +266,755 | 3.95% | 143,469,775 |
| 2024-08-13 | 2024-08-09 | 1.200 | 121,317,800 | -97,000 | 3.94% | 145,581,360 |
| 2024-08-09 | 2024-08-07 | 1.180 | 121,414,800 | -1,001 | 3.95% | 143,269,464 |
| 2024-08-08 | 2024-08-06 | 1.170 | 121,415,801 | +1,001 | 3.95% | 142,056,487 |
| 2024-08-07 | 2024-08-05 | 1.160 | 121,414,800 | +989,999 | 3.95% | 140,841,168 |
| 2024-08-02 | 2024-07-31 | 1.220 | 120,424,801 | -400,000 | 3.91% | 146,918,257 |
| 2024-08-01 | 2024-07-30 | 1.160 | 120,824,801 | +400,000 | 3.93% | 140,156,769 |
| 2024-07-29 | 2024-07-25 | 1.190 | 120,424,801 | -9,999 | 3.91% | 143,305,513 |
| 2024-07-26 | 2024-07-24 | 1.180 | 120,434,800 | +76,999 | 3.91% | 142,113,064 |
| 2024-07-25 | 2024-07-23 | 1.210 | 120,357,801 | +114,001 | 3.91% | 145,632,939 |
| 2024-07-24 | 2024-07-22 | 1.400 | 120,243,800 | -14,000 | 3.91% | 168,341,320 |
| 2024-07-11 | 2024-07-09 | 1.400 | 120,257,800 | -1,441,000 | 3.91% | 168,360,920 |
| 2024-07-10 | 2024-07-08 | 1.360 | 121,698,800 | -24,000 | 3.95% | 165,510,368 |
| 2024-07-09 | 2024-07-05 | 1.390 | 121,722,800 | -5,000 | 3.96% | 169,194,692 |
| 2024-07-08 | 2024-07-04 | 1.430 | 121,727,800 | -8,000 | 3.96% | 174,070,754 |
| 2024-07-05 | 2024-07-03 | 1.440 | 121,735,800 | -5,000 | 3.96% | 175,299,552 |
| 2024-07-04 | 2024-07-02 | 1.360 | 121,740,800 | -6,000 | 3.96% | 165,567,488 |
| 2024-07-03 | 2024-06-28 | 1.380 | 121,746,800 | +9,000 | 3.96% | 168,010,584 |
| 2024-07-02 | 2024-06-27 | 1.390 | 121,737,800 | +13,000 | 3.96% | 169,215,542 |
| 2024-06-28 | 2024-06-26 | 1.500 | 121,724,800 | +13,000 | 3.96% | 182,587,200 |
| 2024-06-27 | 2024-06-25 | 1.480 | 121,711,800 | +9,000 | 3.96% | 180,133,464 |
| 2024-06-26 | 2024-06-24 | 1.500 | 121,702,800 | -10,000 | 3.95% | 182,554,200 |
| 2024-06-25 | 2024-06-21 | 1.520 | 121,712,800 | -1,176,000 | 3.96% | 185,003,456 |
| 2024-06-24 | 2024-06-20 | 1.510 | 122,888,800 | -88,532 | 3.99% | 185,562,088 |
| 2024-06-21 | 2024-06-19 | 1.580 | 122,977,332 | -860,000 | 4.00% | 194,304,185 |
| 2024-06-20 | 2024-06-18 | 1.520 | 123,837,332 | -3,575,000 | 4.02% | 188,232,745 |
| 2024-06-19 | 2024-06-17 | 1.520 | 127,412,332 | -806,468 | 4.14% | 193,666,745 |
| 2024-06-18 | 2024-06-14 | 1.540 | 128,218,800 | -15,073,000 | 4.17% | 197,456,952 |
| 2024-06-17 | 2024-06-13 | 1.440 | 143,291,800 | +1,317,000 | 4.66% | 206,340,192 |
| 2024-06-14 | 2024-06-12 | 1.380 | 141,974,800 | +1,088,468 | 4.61% | 195,925,224 |
| 2024-06-13 | 2024-06-11 | 1.420 | 140,886,332 | +4,129,532 | 4.58% | 200,058,591 |
| 2024-06-12 | 2024-06-07 | 1.420 | 136,756,800 | +293,000 | 4.44% | 194,194,656 |
| 2024-06-11 | 2024-06-06 | 1.470 | 136,463,800 | +286,000 | 4.43% | 200,601,786 |
| 2024-06-07 | 2024-06-05 | 1.500 | 136,177,800 | +72,000 | 4.43% | 204,266,700 |
| 2024-06-06 | 2024-06-04 | 1.530 | 136,105,800 | +131,000 | 4.42% | 208,241,874 |
| 2024-06-05 | 2024-06-03 | 1.490 | 135,974,800 | +32,000 | 4.42% | 202,602,452 |
| 2024-06-04 | 2024-05-31 | 1.470 | 135,942,800 | +143,000 | 4.42% | 199,835,916 |
| 2024-06-03 | 2024-05-30 | 1.510 | 135,799,800 | -173,999 | 4.41% | 205,057,698 |
| 2024-05-31 | 2024-05-29 | 1.520 | 135,973,799 | -420,000 | 4.42% | 206,680,174 |
| 2024-05-30 | 2024-05-28 | 1.540 | 136,393,799 | +424,000 | 4.43% | 210,046,450 |
| 2024-05-29 | 2024-05-27 | 1.600 | 135,969,799 | -44,000 | 4.42% | 217,551,678 |
| 2024-05-28 | 2024-05-24 | 1.580 | 136,013,799 | +389,000 | 4.42% | 214,901,802 |
| 2024-05-27 | 2024-05-23 | 1.620 | 135,624,799 | +148,000 | 4.41% | 219,712,174 |
| 2024-05-24 | 2024-05-22 | 1.680 | 135,476,799 | +548,000 | 4.40% | 227,601,022 |
| 2024-05-23 | 2024-05-21 | 1.670 | 134,928,799 | -317,000 | 4.38% | 225,331,094 |
| 2024-05-22 | 2024-05-20 | 1.810 | 135,245,799 | +546,000 | 4.39% | 244,794,896 |
| 2024-05-21 | 2024-05-17 | 1.740 | 134,699,799 | -1,779,000 | 4.38% | 234,377,650 |
| 2024-05-20 | 2024-05-16 | 1.800 | 136,478,799 | -872,000 | 4.43% | 245,661,838 |
| 2024-05-17 | 2024-05-14 | 1.780 | 137,350,799 | -2,611,000 | 4.46% | 244,484,422 |
| 2024-05-16 | 2024-05-13 | 1.770 | 139,961,799 | -983,000 | 4.55% | 247,732,384 |
| 2024-05-14 | 2024-05-10 | 1.670 | 140,944,799 | -1,420,533 | 4.58% | 235,377,814 |
| 2024-05-13 | 2024-05-09 | 1.620 | 142,365,332 | -377,000 | 4.63% | 230,631,838 |
| 2024-05-10 | 2024-05-08 | 1.540 | 142,742,332 | -2,237,000 | 4.64% | 219,823,191 |
| 2024-05-09 | 2024-05-07 | 1.630 | 144,979,332 | -574,000 | 4.71% | 236,316,311 |
| 2024-05-08 | 2024-05-06 | 1.580 | 145,553,332 | -1,611,000 | 4.73% | 229,974,265 |
| 2024-05-07 | 2024-05-03 | 1.550 | 147,164,332 | +1,116,533 | 4.78% | 228,104,715 |
| 2024-05-06 | 2024-05-02 | 1.590 | 146,047,799 | +171,000 | 4.75% | 232,216,000 |
| 2024-05-03 | 2024-04-30 | 1.390 | 145,876,799 | -1,115,000 | 4.74% | 202,768,751 |
| 2024-05-02 | 2024-04-29 | 1.440 | 146,991,799 | +9,501,000 | 4.79% | 211,668,191 |
| 2024-04-30 | 2024-04-26 | 1.400 | 137,490,799 | +200,000 | 4.48% | 192,487,119 |
| 2024-04-29 | 2024-04-25 | 1.330 | 137,290,799 | +360,000 | 4.47% | 182,596,763 |
| 2024-04-26 | 2024-04-24 | 1.370 | 136,930,799 | -583,000 | 4.46% | 187,595,195 |
| 2024-04-25 | 2024-04-23 | 1.210 | 137,513,799 | -392,000 | 4.92% | 166,391,697 |
| 2024-04-24 | 2024-04-22 | 1.130 | 137,905,799 | +3,710,734 | 4.93% | 155,833,553 |
| 2024-04-23 | 2024-04-19 | 1.120 | 134,195,065 | -1,511,000 | 4.80% | 150,298,473 |
| 2024-04-22 | 2024-04-18 | 1.360 | 135,706,065 | -1,162,734 | 4.86% | 184,560,248 |
| 2024-04-19 | 2024-04-17 | 1.350 | 136,868,799 | +1,916,000 | 4.90% | 184,772,879 |
| 2024-04-18 | 2024-04-16 | 1.250 | 134,952,799 | -35,000 | 4.83% | 168,690,999 |
| 2024-04-17 | 2024-04-15 | 1.330 | 134,987,799 | +258,000 | 4.83% | 179,533,773 |
| 2024-04-16 | 2024-04-12 | 1.370 | 134,729,799 | +97,000 | 4.82% | 184,579,825 |
| 2024-04-15 | 2024-04-11 | 1.430 | 134,632,799 | +1,112,000 | 4.82% | 192,524,903 |
| 2024-04-12 | 2024-04-10 | 1.430 | 133,520,799 | -17,062,000 | 4.78% | 190,934,743 |
| 2024-04-11 | 2024-04-09 | 1.480 | 150,582,799 | +10,424,000 | 5.39% | 222,862,543 |
| 2024-04-10 | 2024-04-08 | 1.410 | 140,158,799 | -2,813,000 | 5.02% | 197,623,907 |
| 2024-04-09 | 2024-04-05 | 1.440 | 142,971,799 | -1,713,000 | 5.12% | 205,879,391 |
| 2024-04-08 | 2024-04-03 | 1.450 | 144,684,799 | +694,000 | 5.18% | 209,792,959 |
| 2024-04-05 | 2024-04-02 | 1.610 | 143,990,799 | +6,599,000 | 5.15% | 231,825,186 |
| 2024-04-03 | 2024-03-28 | 1.920 | 137,391,799 | +118,000 | 4.92% | 263,792,254 |
| 2024-04-02 | 2024-03-27 | 1.890 | 137,273,799 | +1,113,000 | 4.91% | 259,447,480 |
| 2024-03-28 | 2024-03-26 | 2.010 | 136,160,799 | +582,000 | 4.87% | 273,683,206 |
| 2024-03-27 | 2024-03-25 | 2.030 | 135,578,799 | +334,000 | 4.85% | 275,224,962 |
| 2024-03-26 | 2024-03-22 | 2.050 | 135,244,799 | -469,000 | 4.84% | 277,251,838 |
| 2024-03-25 | 2024-03-21 | 2.200 | 135,713,799 | -90,000 | 4.86% | 298,570,358 |
| 2024-03-22 | 2024-03-20 | 2.180 | 135,803,799 | +289,000 | 4.86% | 296,052,282 |
| 2024-03-21 | 2024-03-19 | 2.120 | 135,514,799 | -779,000 | 4.85% | 287,291,374 |
| 2024-03-20 | 2024-03-18 | 2.210 | 136,293,799 | -224,885 | 4.88% | 301,209,296 |
| 2024-03-19 | 2024-03-15 | 2.120 | 136,518,684 | -236,316 | 4.89% | 289,419,610 |
| 2024-03-18 | 2024-03-14 | 2.160 | 136,755,000 | -459,001 | 4.89% | 295,390,800 |
| 2024-03-15 | 2024-03-13 | 2.260 | 137,214,001 | -604,798 | 4.91% | 310,103,642 |
| 2024-03-14 | 2024-03-12 | 2.250 | 137,818,799 | +250,000 | 4.93% | 310,092,298 |
| 2024-03-13 | 2024-03-11 | 2.160 | 137,568,799 | -1,490,935 | 4.92% | 297,148,606 |
| 2024-03-12 | 2024-03-08 | 1.980 | 139,059,734 | +882,000 | 4.98% | 275,338,273 |
| 2024-03-11 | 2024-03-07 | 1.930 | 138,177,734 | -370,000 | 4.94% | 266,683,027 |
| 2024-03-08 | 2024-03-06 | 2.010 | 138,547,734 | +422,000 | 4.96% | 278,480,945 |
| 2024-03-07 | 2024-03-05 | 1.950 | 138,125,734 | +171,000 | 4.94% | 269,345,181 |
| 2024-03-06 | 2024-03-04 | 2.080 | 137,954,734 | -283,065 | 4.94% | 286,945,847 |
| 2024-03-05 | 2024-03-01 | 2.100 | 138,237,799 | -887,000 | 4.95% | 290,299,378 |
| 2024-03-04 | 2024-02-29 | 2.110 | 139,124,799 | -5,885,300 | 4.98% | 293,553,326 |
| 2024-03-01 | 2024-02-28 | 2.060 | 145,010,099 | -1,849,000 | 5.19% | 298,720,804 |
| 2024-02-29 | 2024-02-27 | 2.220 | 146,859,099 | -1,184,635 | 5.26% | 326,027,200 |
| 2024-02-28 | 2024-02-26 | 2.130 | 148,043,734 | -1,662,000 | 5.30% | 315,333,153 |
| 2024-02-27 | 2024-02-23 | 2.090 | 149,705,734 | -1,282,065 | 5.36% | 312,884,984 |
| 2024-02-26 | 2024-02-22 | 2.000 | 150,987,799 | -1,395,000 | 5.40% | 301,975,598 |
| 2024-02-23 | 2024-02-21 | 1.960 | 152,382,799 | -517,935 | 5.45% | 298,670,286 |
| 2024-02-22 | 2024-02-20 | 1.840 | 152,900,734 | +478,935 | 5.47% | 281,337,351 |
| 2024-02-21 | 2024-02-19 | 1.830 | 152,421,799 | -1,769,410 | 5.45% | 278,931,892 |
| 2024-02-20 | 2024-02-16 | 1.920 | 154,191,209 | +495,410 | 5.52% | 296,047,121 |
| 2024-02-19 | 2024-02-15 | 1.750 | 153,695,799 | -1,292,000 | 5.50% | 268,967,648 |
| 2024-02-16 | 2024-02-14 | 1.760 | 154,987,799 | -63,000 | 5.55% | 272,778,526 |
| 2024-02-15 | 2024-02-09 | 1.760 | 155,050,799 | +554,000 | 5.55% | 272,889,406 |
| 2024-02-14 | 2024-02-07 | 1.780 | 154,496,799 | +572,000 | 5.53% | 275,004,302 |
| 2024-02-08 | 2024-02-06 | 1.790 | 153,924,799 | +130,000 | 5.51% | 275,525,390 |
| 2024-02-07 | 2024-02-05 | 1.670 | 153,794,799 | +1,750,000 | 5.50% | 256,837,314 |
| 2024-02-06 | 2024-02-02 | 1.710 | 152,044,799 | +161,000 | 5.44% | 259,996,606 |
| 2024-02-05 | 2024-02-01 | 1.760 | 151,883,799 | +1,682,000 | 5.43% | 267,315,486 |
| 2024-02-02 | 2024-01-31 | 1.730 | 150,201,799 | +230,000 | 5.37% | 259,849,112 |
| 2024-02-01 | 2024-01-30 | 1.780 | 149,971,799 | +1,761,000 | 5.37% | 266,949,802 |
| 2024-01-31 | 2024-01-29 | 1.850 | 148,210,799 | +1,913 | 5.30% | 274,189,978 |
| 2024-01-30 | 2024-01-26 | 1.870 | 148,208,886 | +1,004,087 | 5.30% | 277,150,617 |
| 2024-01-29 | 2024-01-25 | 1.960 | 147,204,799 | +2,023,000 | 5.27% | 288,521,406 |
| 2024-01-26 | 2024-01-24 | 1.980 | 145,181,799 | +34,000 | 5.20% | 287,459,962 |
| 2024-01-25 | 2024-01-23 | 1.900 | 145,147,799 | -5,000 | 5.19% | 275,780,818 |
| 2024-01-24 | 2024-01-22 | 1.750 | 145,152,799 | +1,031,000 | 5.19% | 254,017,398 |
| 2024-01-23 | 2024-01-19 | 1.880 | 144,121,799 | +694,000 | 5.16% | 270,948,982 |
| 2024-01-22 | 2024-01-18 | 2.020 | 143,427,799 | +2,249,027 | 5.13% | 289,724,154 |
| 2024-01-19 | 2024-01-17 | 1.980 | 141,178,772 | -30,000 | 5.05% | 279,533,969 |
| 2024-01-18 | 2024-01-16 | 2.240 | 141,208,772 | +1,229,836 | 5.05% | 316,307,649 |
| 2024-01-17 | 2024-01-15 | 2.290 | 139,978,936 | +1,568,258 | 5.01% | 320,551,763 |
| 2024-01-16 | 2024-01-12 | 2.360 | 138,410,678 | +458,119 | 4.95% | 326,649,200 |
| 2024-01-15 | 2024-01-11 | 2.460 | 137,952,559 | +547,222 | 4.94% | 339,363,295 |
| 2024-01-12 | 2024-01-10 | 2.380 | 137,405,337 | +370,899 | 4.92% | 327,024,702 |
| 2024-01-11 | 2024-01-09 | 2.430 | 137,034,438 | +935,639 | 4.90% | 332,993,684 |
| 2024-01-10 | 2024-01-08 | 2.500 | 136,098,799 | +170,000 | 4.87% | 340,246,998 |
| 2024-01-09 | 2024-01-05 | 2.590 | 135,928,799 | +567,000 | 4.86% | 352,055,589 |
| 2024-01-08 | 2024-01-04 | 2.660 | 135,361,799 | +201,000 | 4.84% | 360,062,385 |
| 2024-01-05 | 2024-01-03 | 2.700 | 135,160,799 | +276,710 | 4.84% | 364,934,157 |
| 2024-01-04 | 2024-01-02 | 2.760 | 134,884,089 | +382,290 | 4.83% | 372,280,086 |
| 2024-01-03 | 2023-12-29 | 2.880 | 134,501,799 | -191,148 | 4.81% | 387,365,181 |
| 2024-01-02 | 2023-12-28 | 2.870 | 134,692,947 | +372,148 | 4.82% | 386,568,758 |
| 2023-12-29 | 2023-12-27 | 2.750 | 134,320,799 | +255,000 | 4.81% | 369,382,197 |
| 2023-12-28 | 2023-12-22 | 2.690 | 134,065,799 | +108,631 | 4.80% | 360,636,999 |
| 2023-12-27 | 2023-12-21 | 2.850 | 133,957,168 | +513,000 | 4.79% | 381,777,929 |
| 2023-12-22 | 2023-12-20 | 2.820 | 133,444,168 | +612,738 | 4.78% | 376,312,554 |
| 2023-12-21 | 2023-12-19 | 2.840 | 132,831,430 | -399,738 | 4.75% | 377,241,261 |
| 2023-12-20 | 2023-12-18 | 2.940 | 133,231,168 | +490,096 | 4.77% | 391,699,634 |
| 2023-12-19 | 2023-12-15 | 2.990 | 132,741,072 | +88,000 | 4.75% | 396,895,805 |
| 2023-12-18 | 2023-12-14 | 2.870 | 132,653,072 | -208,842 | 4.75% | 380,714,317 |
| 2023-12-15 | 2023-12-13 | 2.770 | 132,861,914 | +401,115 | 4.75% | 368,027,502 |
| 2023-12-14 | 2023-12-12 | 3.110 | 132,460,799 | +105,000 | 4.74% | 411,953,085 |
| 2023-12-13 | 2023-12-11 | 3.090 | 132,355,799 | -307,758 | 4.74% | 408,979,419 |
| 2023-12-12 | 2023-12-08 | 3.130 | 132,663,557 | +272,000 | 4.75% | 415,236,933 |
| 2023-12-11 | 2023-12-07 | 3.130 | 132,391,557 | -2,383,847 | 4.74% | 414,385,573 |
| 2023-12-08 | 2023-12-06 | 3.140 | 134,775,404 | +2,866,710 | 4.82% | 423,194,769 |
| 2023-12-07 | 2023-12-05 | 3.110 | 131,908,694 | -92,000 | 4.72% | 410,236,038 |
| 2023-12-06 | 2023-12-04 | 3.210 | 132,000,694 | +70,000 | 4.72% | 423,722,228 |
| 2023-12-05 | 2023-12-01 | 3.320 | 131,930,694 | +328,000 | 4.72% | 438,009,904 |
| 2023-12-04 | 2023-11-30 | 3.350 | 131,602,694 | +349,000 | 4.71% | 440,869,025 |
| 2023-12-01 | 2023-11-29 | 3.330 | 131,253,694 | +418,000 | 4.70% | 437,074,801 |
| 2023-11-30 | 2023-11-28 | 3.440 | 130,835,694 | +111,000 | 4.68% | 450,074,787 |
| 2023-11-29 | 2023-11-27 | 3.530 | 130,724,694 | -187,000 | 4.68% | 461,458,170 |
| 2023-11-28 | 2023-11-24 | 3.590 | 130,911,694 | +255,000 | 4.68% | 469,972,981 |
| 2023-11-27 | 2023-11-23 | 3.720 | 130,656,694 | +4,000 | 4.68% | 486,042,902 |
| 2023-11-24 | 2023-11-22 | 3.600 | 130,652,694 | +58,000 | 4.68% | 470,349,698 |
| 2023-11-23 | 2023-11-21 | 3.660 | 130,594,694 | -52,106 | 4.67% | 477,976,580 |
| 2023-11-22 | 2023-11-20 | 3.630 | 130,646,800 | -22,500 | 4.67% | 474,247,884 |
| 2023-11-21 | 2023-11-17 | 3.510 | 130,669,300 | -47,500 | 4.68% | 458,649,243 |
| 2023-11-20 | 2023-11-16 | 3.680 | 130,716,800 | +8,000 | 4.68% | 481,037,824 |
| 2023-11-17 | 2023-11-15 | 3.720 | 130,708,800 | +534,000 | 4.68% | 486,236,736 |
| 2023-11-16 | 2023-11-14 | 3.590 | 130,174,800 | -470,000 | 4.66% | 467,327,532 |
| 2023-11-15 | 2023-11-13 | 3.650 | 130,644,800 | +186,295 | 4.67% | 476,853,520 |
| 2023-11-14 | 2023-11-10 | 3.490 | 130,458,505 | -137,427 | 4.67% | 455,300,182 |
| 2023-11-13 | 2023-11-09 | 3.610 | 130,595,932 | -225,236 | 4.67% | 471,451,315 |
| 2023-11-10 | 2023-11-08 | 3.730 | 130,821,168 | -199,000 | 4.68% | 487,962,957 |
| 2023-11-09 | 2023-11-07 | 3.640 | 131,020,168 | +647,368 | 4.69% | 476,913,412 |
| 2023-11-08 | 2023-11-06 | 3.710 | 130,372,800 | -1,502,000 | 4.67% | 483,683,088 |
| 2023-11-07 | 2023-11-03 | 3.380 | 131,874,800 | -152,773 | 4.72% | 445,736,824 |
| 2023-11-06 | 2023-11-02 | 3.030 | 132,027,573 | +34,000 | 4.72% | 400,043,546 |
| 2023-11-03 | 2023-11-01 | 3.070 | 131,993,573 | +159,000 | 4.72% | 405,220,269 |
| 2023-11-02 | 2023-10-31 | 3.140 | 131,834,573 | -338,000 | 4.72% | 413,960,559 |
| 2023-11-01 | 2023-10-30 | 3.180 | 132,172,573 | -21,227 | 4.73% | 420,308,782 |
| 2023-10-31 | 2023-10-27 | 3.080 | 132,193,800 | +141,000 | 4.73% | 407,156,904 |
| 2023-10-30 | 2023-10-26 | 3.060 | 132,052,800 | -65,154 | 4.73% | 404,081,568 |
| 2023-10-27 | 2023-10-25 | 3.230 | 132,117,954 | +34,000 | 4.73% | 426,740,991 |
| 2023-10-26 | 2023-10-24 | 3.200 | 132,083,954 | +163,154 | 4.73% | 422,668,653 |
| 2023-10-25 | 2023-10-20 | 3.200 | 131,920,800 | +116,000 | 4.72% | 422,146,560 |
| 2023-10-24 | 2023-10-19 | 3.250 | 131,804,800 | +22,000 | 4.72% | 428,365,600 |
| 2023-10-20 | 2023-10-18 | 3.280 | 131,782,800 | +315,000 | 4.72% | 432,247,584 |
| 2023-10-19 | 2023-10-17 | 3.340 | 131,467,800 | -51,000 | 4.70% | 439,102,452 |
| 2023-10-18 | 2023-10-16 | 3.340 | 131,518,800 | +222,000 | 4.71% | 439,272,792 |
| 2023-10-17 | 2023-10-13 | 3.400 | 131,296,800 | +91,632 | 4.70% | 446,409,120 |
| 2023-10-16 | 2023-10-12 | 3.570 | 131,205,168 | +71,352 | 4.69% | 468,402,450 |
| 2023-10-13 | 2023-10-11 | 3.470 | 131,133,816 | +20,000 | 4.69% | 455,034,342 |
| 2023-10-12 | 2023-10-10 | 3.380 | 131,113,816 | -274,726 | 4.69% | 443,164,698 |
| 2023-10-11 | 2023-10-09 | 3.300 | 131,388,542 | +163,327 | 4.70% | 433,582,189 |
| 2023-10-10 | 2023-10-06 | 3.290 | 131,225,215 | -179,000 | 4.70% | 431,730,957 |
| 2023-10-09 | 2023-10-05 | 3.230 | 131,404,215 | -78,000 | 4.70% | 424,435,614 |
| 2023-10-06 | 2023-10-04 | 3.180 | 131,482,215 | -86,000 | 4.70% | 418,113,444 |
| 2023-10-05 | 2023-10-03 | 3.300 | 131,568,215 | +327,415 | 4.71% | 434,175,110 |
| 2023-10-04 | 2023-09-29 | 3.390 | 131,240,800 | -291,000 | 4.70% | 444,906,312 |
| 2023-10-03 | 2023-09-28 | 3.270 | 131,531,800 | -810,000 | 4.71% | 430,108,986 |
| 2023-09-29 | 2023-09-27 | 3.370 | 132,341,800 | +1,077,000 | 4.74% | 445,991,866 |
| 2023-09-28 | 2023-09-26 | 3.370 | 131,264,800 | -216,000 | 4.70% | 442,362,376 |
| 2023-09-27 | 2023-09-25 | 3.440 | 131,480,800 | +439,000 | 4.70% | 452,293,952 |
| 2023-09-25 | 2023-09-21 | 3.420 | 131,041,800 | -719,000 | 4.69% | 448,162,956 |
| 2023-09-22 | 2023-09-20 | 3.600 | 131,760,800 | +747,000 | 4.71% | 474,338,880 |
| 2023-09-19 | 2023-09-15 | 3.730 | 131,013,800 | -3,000 | 4.69% | 488,681,474 |
| 2023-09-18 | 2023-09-14 | 3.740 | 131,016,800 | -586,383 | 4.69% | 490,002,832 |
| 2023-09-15 | 2023-09-13 | 3.770 | 131,603,183 | +638,383 | 4.71% | 496,144,000 |
| 2023-09-13 | 2023-09-11 | 3.930 | 130,964,800 | -456,000 | 4.69% | 514,691,664 |
| 2023-09-12 | 2023-09-07 | 3.880 | 131,420,800 | +231,043 | 4.70% | 509,912,704 |
| 2023-09-11 | 2023-09-06 | 4.040 | 131,189,757 | +94,957 | 4.69% | 530,006,618 |
| 2023-09-07 | 2023-09-05 | 4.160 | 131,094,800 | +54,000 | 4.69% | 545,354,368 |
| 2023-09-06 | 2023-09-04 | 4.200 | 131,040,800 | +172,000 | 4.69% | 550,371,360 |
| 2023-09-05 | 2023-08-31 | 4.100 | 130,868,800 | -1,054,530 | 4.68% | 536,562,080 |
| 2023-09-04 | 2023-08-30 | 4.130 | 131,923,330 | +1,062,525 | 4.72% | 544,843,353 |
| 2023-08-31 | 2023-08-29 | 4.150 | 130,860,805 | +139,000 | 4.68% | 543,072,341 |
| 2023-08-30 | 2023-08-28 | 4.040 | 130,721,805 | -438,000 | 4.68% | 528,116,092 |
| 2023-08-29 | 2023-08-25 | 3.900 | 131,159,805 | +298,538 | 4.69% | 511,523,240 |
| 2023-08-28 | 2023-08-24 | 4.050 | 130,861,267 | -299,000 | 4.68% | 529,988,131 |
| 2023-08-25 | 2023-08-23 | 3.880 | 131,160,267 | +388,753 | 4.69% | 508,901,836 |
| 2023-08-24 | 2023-08-22 | 3.940 | 130,771,514 | -1,320,000 | 4.68% | 515,239,765 |
| 2023-08-23 | 2023-08-21 | 3.830 | 132,091,514 | +372,714 | 4.73% | 505,910,499 |
| 2023-08-22 | 2023-08-18 | 4.090 | 131,718,800 | -977,000 | 4.71% | 538,729,892 |
| 2023-08-21 | 2023-08-17 | 4.140 | 132,695,800 | +939,846 | 4.75% | 549,360,612 |
| 2023-08-18 | 2023-08-16 | 3.990 | 131,755,954 | -1,174,846 | 4.71% | 525,706,256 |
| 2023-08-17 | 2023-08-15 | 3.830 | 132,930,800 | -111,000 | 4.76% | 509,124,964 |
| 2023-08-16 | 2023-08-14 | 3.880 | 133,041,800 | -660,771 | 4.76% | 516,202,184 |
| 2023-08-15 | 2023-08-11 | 3.820 | 133,702,571 | +702,771 | 4.78% | 510,743,821 |
| 2023-08-14 | 2023-08-10 | 3.930 | 132,999,800 | +1,000 | 4.76% | 522,689,214 |
| 2023-08-11 | 2023-08-09 | 3.930 | 132,998,800 | -168,000 | 4.76% | 522,685,284 |
| 2023-08-10 | 2023-08-08 | 3.840 | 133,166,800 | -53,000 | 4.77% | 511,360,512 |
| 2023-08-09 | 2023-08-07 | 4.110 | 133,219,800 | -118,000 | 4.77% | 547,533,378 |
| 2023-08-08 | 2023-08-04 | 4.130 | 133,337,800 | -127,000 | 4.77% | 550,685,114 |
| 2023-08-07 | 2023-08-03 | 4.140 | 133,464,800 | +178,000 | 4.78% | 552,544,272 |
| 2023-08-03 | 2023-08-01 | 4.140 | 133,286,800 | -236,000 | 4.77% | 551,807,352 |
| 2023-08-02 | 2023-07-31 | 4.190 | 133,522,800 | -1,816,000 | 4.78% | 559,460,532 |
| 2023-08-01 | 2023-07-28 | 4.000 | 135,338,800 | -304,000 | 4.84% | 541,355,200 |
| 2023-07-31 | 2023-07-27 | 3.870 | 135,642,800 | +483,000 | 4.85% | 524,937,636 |
| 2023-07-28 | 2023-07-26 | 3.800 | 135,159,800 | -114,000 | 4.84% | 513,607,240 |
| 2023-07-27 | 2023-07-25 | 3.790 | 135,273,800 | -119,000 | 4.84% | 512,687,702 |
| 2023-07-26 | 2023-07-24 | 3.590 | 135,392,800 | -185,000 | 4.84% | 486,060,152 |
| 2023-07-25 | 2023-07-21 | 3.640 | 135,577,800 | -253,000 | 4.85% | 493,503,192 |
| 2023-07-24 | 2023-07-20 | 3.650 | 135,830,800 | -236,000 | 4.86% | 495,782,420 |
| 2023-07-21 | 2023-07-19 | 3.750 | 136,066,800 | +67,000 | 4.87% | 510,250,500 |
| 2023-07-20 | 2023-07-18 | 3.710 | 135,999,800 | -609,000 | 4.87% | 504,559,258 |
| 2023-07-19 | 2023-07-14 | 3.850 | 136,608,800 | -2,810,254 | 4.89% | 525,943,880 |
| 2023-07-18 | 2023-07-13 | 3.930 | 139,419,054 | +639,254 | 4.99% | 547,916,882 |
| 2023-07-14 | 2023-07-12 | 3.820 | 138,779,800 | -8,140,310 | 4.97% | 530,138,836 |
| 2023-07-13 | 2023-07-11 | 3.730 | 146,920,110 | +2,509,000 | 5.26% | 548,012,010 |
| 2023-07-12 | 2023-07-10 | 3.660 | 144,411,110 | +156,000 | 5.17% | 528,544,663 |
| 2023-07-11 | 2023-07-07 | 3.630 | 144,255,110 | +7,921,310 | 5.16% | 523,646,049 |
| 2023-07-10 | 2023-07-06 | 3.770 | 136,333,800 | +14,000 | 4.88% | 513,978,426 |
| 2023-07-07 | 2023-07-05 | 3.860 | 136,319,800 | +129,000 | 4.88% | 526,194,428 |
| 2023-07-06 | 2023-07-04 | 3.950 | 136,190,800 | -1,584,344 | 4.87% | 537,953,660 |
| 2023-07-05 | 2023-07-03 | 3.930 | 137,775,144 | -481,000 | 4.93% | 541,456,316 |
| 2023-07-04 | 2023-06-30 | 3.800 | 138,256,144 | -611,000 | 4.95% | 525,373,347 |
| 2023-07-03 | 2023-06-29 | 3.820 | 138,867,144 | +1,848,554 | 4.97% | 530,472,490 |
| 2023-06-30 | 2023-06-28 | 3.960 | 137,018,590 | -429,000 | 4.90% | 542,593,616 |
| 2023-06-29 | 2023-06-27 | 3.920 | 137,447,590 | +939,770 | 4.92% | 538,794,553 |
| 2023-06-28 | 2023-06-26 | 3.850 | 136,507,820 | +302,000 | 4.88% | 525,555,107 |
| 2023-06-27 | 2023-06-23 | 3.840 | 136,205,820 | +130,000 | 4.87% | 523,030,349 |
| 2023-06-26 | 2023-06-21 | 3.850 | 136,075,820 | +203,230 | 4.87% | 523,891,907 |
| 2023-06-23 | 2023-06-20 | 4.160 | 135,872,590 | +402,000 | 4.86% | 565,229,974 |
| 2023-06-21 | 2023-06-19 | 4.350 | 135,470,590 | +166,790 | 4.85% | 589,297,066 |
| 2023-06-20 | 2023-06-16 | 4.440 | 135,303,800 | +134,000 | 4.84% | 600,748,872 |
| 2023-06-19 | 2023-06-15 | 4.360 | 135,169,800 | +135,526 | 4.84% | 589,340,328 |
| 2023-06-16 | 2023-06-14 | 4.230 | 135,034,274 | +292,474 | 4.83% | 571,194,979 |
| 2023-06-15 | 2023-06-13 | 4.180 | 134,741,800 | +113,000 | 4.82% | 563,220,724 |
| 2023-06-14 | 2023-06-12 | 4.060 | 134,628,800 | +129,000 | 4.82% | 546,592,928 |
| 2023-06-13 | 2023-06-09 | 4.040 | 134,499,800 | -3,712,896 | 4.81% | 543,379,192 |
| 2023-06-12 | 2023-06-08 | 3.960 | 138,212,696 | -1,269,000 | 4.95% | 547,322,276 |
| 2023-06-09 | 2023-06-07 | 4.080 | 139,481,696 | -1,031,100 | 4.99% | 569,085,320 |
| 2023-06-08 | 2023-06-06 | 3.890 | 140,512,796 | +5,218,000 | 5.03% | 546,594,776 |
| 2023-06-07 | 2023-06-05 | 4.010 | 135,294,796 | +42,000 | 4.84% | 542,532,132 |
| 2023-06-06 | 2023-06-02 | 3.980 | 135,252,796 | -254,004 | 4.84% | 538,306,128 |
| 2023-06-05 | 2023-06-01 | 3.830 | 135,506,800 | -3,821,267 | 4.85% | 518,991,044 |
| 2023-06-02 | 2023-05-31 | 3.630 | 139,328,067 | +271,067 | 4.99% | 505,760,883 |
| 2023-06-01 | 2023-05-30 | 3.800 | 139,057,000 | -682,000 | 4.98% | 528,416,600 |
| 2023-05-31 | 2023-05-29 | 3.720 | 139,739,000 | +2,814,000 | 5.00% | 519,829,080 |
| 2023-05-30 | 2023-05-25 | 3.760 | 136,925,000 | +298,200 | 4.90% | 514,838,000 |
| 2023-05-29 | 2023-05-24 | 3.870 | 136,626,800 | +87,000 | 4.89% | 528,745,716 |
| 2023-05-25 | 2023-05-23 | 4.000 | 136,539,800 | -419,000 | 4.89% | 546,159,200 |
| 2023-05-24 | 2023-05-22 | 4.110 | 136,958,800 | +585,000 | 4.90% | 562,900,668 |
| 2023-05-23 | 2023-05-19 | 3.900 | 136,373,800 | -4,228,000 | 4.88% | 531,857,820 |
| 2023-05-22 | 2023-05-18 | 3.980 | 140,601,800 | +49,000 | 5.03% | 559,595,164 |
| 2023-05-19 | 2023-05-17 | 3.980 | 140,552,800 | +147,000 | 5.03% | 559,400,144 |
| 2023-05-18 | 2023-05-16 | 4.150 | 140,405,800 | -51,000 | 5.02% | 582,684,070 |
| 2023-05-17 | 2023-05-15 | 4.250 | 140,456,800 | -1,227,000 | 5.03% | 596,941,400 |
| 2023-05-16 | 2023-05-12 | 3.670 | 141,683,800 | +133,000 | 5.07% | 519,979,546 |
| 2023-05-15 | 2023-05-11 | 3.720 | 141,550,800 | -67,390 | 5.07% | 526,568,976 |
| 2023-05-12 | 2023-05-10 | 3.890 | 141,618,190 | +1,334,390 | 5.07% | 550,894,759 |
| 2023-05-11 | 2023-05-09 | 3.770 | 140,283,800 | +55,000 | 5.02% | 528,869,926 |
| 2023-05-10 | 2023-05-08 | 3.950 | 140,228,800 | +50,000 | 5.02% | 553,903,760 |
| 2023-05-09 | 2023-05-05 | 4.090 | 140,178,800 | +189,000 | 5.02% | 573,331,292 |
| 2023-05-08 | 2023-05-04 | 3.900 | 139,989,800 | +1,000 | 5.01% | 545,960,220 |
| 2023-05-05 | 2023-05-03 | 3.800 | 139,988,800 | -711,500 | 5.03% | 531,957,440 |
| 2023-05-04 | 2023-05-02 | 3.910 | 140,700,300 | -381,986 | 5.06% | 550,138,173 |
| 2023-05-03 | 2023-04-28 | 4.020 | 141,082,286 | -131,250 | 5.07% | 567,150,790 |
| 2023-05-02 | 2023-04-27 | 3.940 | 141,213,536 | -322,847 | 5.08% | 556,381,332 |
| 2023-04-28 | 2023-04-26 | 3.950 | 141,536,383 | -349,000 | 5.09% | 559,068,713 |
| 2023-04-27 | 2023-04-25 | 3.840 | 141,885,383 | -92,000 | 5.10% | 544,839,871 |
| 2023-04-26 | 2023-04-24 | 3.990 | 141,977,383 | -3,630,000 | 5.11% | 566,489,758 |
| 2023-04-25 | 2023-04-21 | 3.910 | 145,607,383 | +1,850,936 | 5.24% | 569,324,868 |
| 2023-04-24 | 2023-04-20 | 4.100 | 143,756,447 | -1,338,853 | 5.17% | 589,401,433 |
| 2023-04-21 | 2023-04-19 | 4.130 | 145,095,300 | +1,441,000 | 5.22% | 599,243,589 |
| 2023-04-20 | 2023-04-18 | 4.190 | 143,654,300 | +520,000 | 5.17% | 601,911,517 |
| 2023-04-19 | 2023-04-17 | 4.380 | 143,134,300 | +1,191,000 | 5.15% | 626,928,234 |
| 2023-04-18 | 2023-04-14 | 4.240 | 141,943,300 | -536,000 | 5.11% | 601,839,592 |
| 2023-04-17 | 2023-04-13 | 4.290 | 142,479,300 | +56,000 | 5.12% | 611,236,197 |
| 2023-04-14 | 2023-04-12 | 4.310 | 142,423,300 | +167,000 | 5.12% | 613,844,423 |
| 2023-04-13 | 2023-04-11 | 4.760 | 142,256,300 | -136,861 | 5.12% | 677,139,988 |
| 2023-04-12 | 2023-04-06 | 4.820 | 142,393,161 | +81,000 | 5.12% | 686,335,036 |
| 2023-04-11 | 2023-04-04 | 4.610 | 142,312,161 | +2,737,861 | 5.12% | 656,059,062 |
| 2023-04-06 | 2023-04-03 | 4.780 | 139,574,300 | +229,139 | 5.02% | 667,165,154 |
| 2023-04-04 | 2023-03-31 | 4.860 | 139,345,161 | -239,000 | 5.01% | 677,217,482 |
| 2023-04-03 | 2023-03-30 | 5.550 | 139,584,161 | -9,139 | 5.02% | 774,692,094 |
| 2023-03-31 | 2023-03-29 | 5.650 | 139,593,300 | +244,000 | 5.02% | 788,702,145 |
| 2023-03-30 | 2023-03-28 | 5.410 | 139,349,300 | -9,000 | 5.01% | 753,879,713 |
| 2023-03-29 | 2023-03-27 | 5.420 | 139,358,300 | +9,000 | 5.01% | 755,321,986 |
| 2023-03-28 | 2023-03-24 | 5.720 | 139,349,300 | +30,000 | 5.01% | 797,077,996 |
| 2023-03-27 | 2023-03-23 | 5.570 | 139,319,300 | -58,000 | 5.01% | 776,008,501 |
| 2023-03-23 | 2023-03-21 | 5.200 | 139,377,300 | -61,000 | 5.01% | 724,761,960 |
| 2023-03-22 | 2023-03-20 | 4.910 | 139,438,300 | -167,000 | 5.01% | 684,642,053 |
| 2023-03-21 | 2023-03-17 | 5.170 | 139,605,300 | +77,000 | 5.02% | 721,759,401 |
| 2023-03-20 | 2023-03-16 | 4.680 | 139,528,300 | -181,000 | 5.02% | 652,992,444 |
| 2023-03-17 | 2023-03-15 | 4.690 | 139,709,300 | -6,000 | 5.02% | 655,236,617 |
| 2023-03-16 | 2023-03-14 | 4.560 | 139,715,300 | -81,000 | 5.02% | 637,101,768 |
| 2023-03-15 | 2023-03-13 | 4.720 | 139,796,300 | -5,000 | 5.03% | 659,838,536 |
| 2023-03-14 | 2023-03-10 | 4.560 | 139,801,300 | +1,760 | 5.03% | 637,493,928 |
| 2023-03-13 | 2023-03-09 | 4.730 | 139,799,540 | -3,000 | 5.03% | 661,251,824 |
| 2023-03-10 | 2023-03-08 | 4.880 | 139,802,540 | -98,000 | 5.03% | 682,236,395 |
| 2023-03-09 | 2023-03-07 | 5.100 | 139,900,540 | +205,240 | 5.03% | 713,492,754 |
| 2023-03-08 | 2023-03-06 | 5.200 | 139,695,300 | +37,001 | 5.02% | 726,415,560 |
| 2023-03-07 | 2023-03-03 | 5.450 | 139,658,299 | -1,841,001 | 5.02% | 761,137,730 |
| 2023-03-06 | 2023-03-02 | 5.320 | 141,499,300 | +2,057,000 | 5.09% | 752,776,276 |
| 2023-03-03 | 2023-03-01 | 5.260 | 139,442,300 | -634,000 | 5.02% | 733,466,498 |
| 2023-03-02 | 2023-02-28 | 4.710 | 140,076,300 | +103,000 | 5.04% | 659,759,373 |
| 2023-03-01 | 2023-02-27 | 4.730 | 139,973,300 | -172,000 | 5.03% | 662,073,709 |
| 2023-02-28 | 2023-02-24 | 4.760 | 140,145,300 | -9,843,190 | 5.04% | 667,091,628 |
| 2023-02-27 | 2023-02-23 | 4.860 | 149,988,490 | +9,703,240 | 5.39% | 728,944,061 |
| 2023-02-24 | 2023-02-22 | 4.830 | 140,285,250 | -4,702,000 | 5.05% | 677,577,758 |
| 2023-02-23 | 2023-02-21 | 4.960 | 144,987,250 | -206,000 | 5.21% | 719,136,760 |
| 2023-02-22 | 2023-02-20 | 5.240 | 145,193,250 | +5,067,950 | 5.22% | 760,812,630 |
| 2023-02-21 | 2023-02-17 | 5.090 | 140,125,300 | -537,000 | 5.04% | 713,237,777 |
| 2023-02-20 | 2023-02-16 | 5.220 | 140,662,300 | +508,000 | 5.06% | 734,257,206 |
| 2023-02-17 | 2023-02-15 | 5.050 | 140,154,300 | -6,672,074 | 5.04% | 707,779,215 |
| 2023-02-16 | 2023-02-14 | 5.300 | 146,826,374 | +6,089,000 | 5.28% | 778,179,782 |
| 2023-02-15 | 2023-02-13 | 5.550 | 140,737,374 | +66,000 | 5.06% | 781,092,426 |
| 2023-02-14 | 2023-02-10 | 5.710 | 140,671,374 | -951,000 | 5.06% | 803,233,546 |
| 2023-02-13 | 2023-02-09 | 6.120 | 141,622,374 | +838,415 | 5.09% | 866,728,929 |
| 2023-02-10 | 2023-02-08 | 5.660 | 140,783,959 | -234,278 | 5.06% | 796,837,208 |
| 2023-02-09 | 2023-02-07 | 5.860 | 141,018,237 | +383,529 | 5.07% | 826,366,869 |
| 2023-02-08 | 2023-02-06 | 5.920 | 140,634,708 | -176,592 | 5.06% | 832,557,471 |
| 2023-02-07 | 2023-02-03 | 6.240 | 140,811,300 | -45,000 | 5.06% | 878,662,512 |
| 2023-02-06 | 2023-02-02 | 6.310 | 140,856,300 | +797,000 | 5.07% | 888,803,253 |
| 2023-02-03 | 2023-02-01 | 6.350 | 140,059,300 | -276,416 | 5.04% | 889,376,555 |
| 2023-02-02 | 2023-01-31 | 6.280 | 140,335,716 | -815,046 | 5.05% | 881,308,296 |
| 2023-02-01 | 2023-01-30 | 6.200 | 141,150,762 | -2,160,238 | 5.08% | 875,134,724 |
| 2023-01-31 | 2023-01-27 | 6.720 | 143,311,000 | +2,793,000 | 5.15% | 963,049,920 |
| 2023-01-30 | 2023-01-26 | 6.250 | 140,518,000 | -11,329,000 | 5.05% | 878,237,500 |
| 2023-01-26 | 2023-01-19 | 6.040 | 151,847,000 | -2,567,579 | 5.46% | 917,155,880 |
| 2023-01-20 | 2023-01-18 | 5.940 | 154,414,579 | -898,866 | 5.55% | 917,222,599 |
| 2023-01-19 | 2023-01-17 | 6.210 | 155,313,445 | -1,690,055 | 5.59% | 964,496,493 |
| 2023-01-18 | 2023-01-16 | 6.560 | 157,003,500 | -4,393,999 | 5.65% | 1,029,942,960 |
| 2023-01-17 | 2023-01-13 | 6.910 | 161,397,499 | -3,234,601 | 5.80% | 1,115,256,718 |
| 2023-01-16 | 2023-01-12 | 6.650 | 164,632,100 | -10,946,551 | 5.92% | 1,094,803,465 |
| 2023-01-13 | 2023-01-11 | 6.780 | 175,578,651 | +35,045,651 | 6.31% | 1,190,423,254 |
| 2023-01-12 | 2023-01-10 | 7.320 | 140,533,000 | -9,281,554 | 5.51% | 1,028,701,560 |
| 2023-01-11 | 2023-01-09 | 7.300 | 149,814,554 | +700,000 | 5.88% | 1,093,646,244 |
| 2023-01-10 | 2023-01-06 | 6.590 | 149,114,554 | -1,841,946 | 5.85% | 982,664,911 |
| 2023-01-09 | 2023-01-05 | 7.020 | 150,956,500 | +1,018,000 | 5.92% | 1,059,714,630 |
| 2023-01-06 | 2023-01-04 | 7.280 | 149,938,500 | +7,533,000 | 5.88% | 1,091,552,280 |
| 2023-01-05 | 2023-01-03 | 7.200 | 142,405,500 | +349,000 | 5.59% | 1,025,319,600 |
| 2023-01-04 | 2022-12-30 | 6.660 | 142,056,500 | +1,308,000 | 5.57% | 946,096,290 |
| 2023-01-03 | 2022-12-29 | 6.340 | 140,748,500 | +122,191,500 | 5.52% | 892,345,490 |
| 2022-12-29 | 2022-12-23 | 5.800 | 18,557,000 | -189,000 | 0.73% | 107,630,600 |
| 2022-12-28 | 2022-12-22 | 5.770 | 18,746,000 | +218,000 | 0.74% | 108,164,420 |
| 2022-12-22 | 2022-12-20 | 5.390 | 18,528,000 | -421,541 | 0.73% | 99,865,920 |
| 2022-12-21 | 2022-12-19 | 5.550 | 18,949,541 | +5,461,541 | 0.74% | 105,169,953 |
| 2022-12-20 | 2022-12-16 | 5.430 | 13,488,000 | -339,000 | 0.53% | 73,239,840 |
| 2022-12-19 | 2022-12-15 | 5.400 | 13,827,000 | +926,000 | 0.54% | 74,665,800 |
| 2022-12-16 | 2022-12-14 | 5.810 | 12,901,000 | -931,000 | 0.51% | 74,954,810 |
| 2022-12-15 | 2022-12-13 | 5.690 | 13,832,000 | +859,000 | 0.54% | 78,704,080 |
| 2022-12-14 | 2022-12-12 | 5.540 | 12,973,000 | -7,908,688 | 0.51% | 71,870,420 |
| 2022-12-13 | 2022-12-09 | 5.850 | 20,881,688 | +6,641,688 | 0.82% | 122,157,875 |
| 2022-12-12 | 2022-12-08 | 5.770 | 14,240,000 | +1,024,312 | 0.56% | 82,164,800 |
| 2022-12-09 | 2022-12-07 | 5.250 | 13,215,688 | -1,572,895 | 0.52% | 69,382,362 |
| 2022-12-08 | 2022-12-06 | 5.620 | 14,788,583 | +767,876 | 0.58% | 83,111,836 |
| 2022-12-07 | 2022-12-05 | 5.840 | 14,020,707 | -4,423,857 | 0.55% | 81,880,929 |
| 2022-12-06 | 2022-12-02 | 4.950 | 18,444,564 | +3,172,650 | 0.72% | 91,300,592 |
| 2022-12-05 | 2022-12-01 | 4.870 | 15,271,914 | -1,312,300 | 0.60% | 74,374,221 |
| 2022-12-02 | 2022-11-30 | 4.360 | 16,584,214 | +2,391,857 | 0.65% | 72,307,173 |
| 2022-12-01 | 2022-11-29 | 4.310 | 14,192,357 | -61,000 | 0.56% | 61,169,059 |
| 2022-11-30 | 2022-11-28 | 3.970 | 14,253,357 | +305,057 | 0.56% | 56,585,827 |
| 2022-11-29 | 2022-11-25 | 4.060 | 13,948,300 | -972,719 | 0.55% | 56,630,098 |
| 2022-11-28 | 2022-11-24 | 4.270 | 14,921,019 | -6,000 | 0.59% | 63,712,751 |
| 2022-11-25 | 2022-11-23 | 4.230 | 14,927,019 | -6,000 | 0.59% | 63,141,290 |
| 2022-11-24 | 2022-11-22 | 4.310 | 14,933,019 | -5,000 | 0.59% | 64,361,312 |
| 2022-11-23 | 2022-11-21 | 4.600 | 14,938,019 | +956,000 | 0.59% | 68,714,887 |
| 2022-11-22 | 2022-11-18 | 4.750 | 13,982,019 | -44,050 | 0.55% | 66,414,590 |
| 2022-11-21 | 2022-11-17 | 5.070 | 14,026,069 | -150,231 | 0.55% | 71,112,170 |
| 2022-11-18 | 2022-11-16 | 5.130 | 14,176,300 | -192,000 | 0.56% | 72,724,419 |
| 2022-11-17 | 2022-11-15 | 5.070 | 14,368,300 | -989,769 | 0.56% | 72,847,281 |
| 2022-11-16 | 2022-11-14 | 4.580 | 15,358,069 | +350,828 | 0.60% | 70,339,956 |
| 2022-11-15 | 2022-11-11 | 4.410 | 15,007,241 | +445,127 | 0.59% | 66,181,933 |
| 2022-11-14 | 2022-11-10 | 3.900 | 14,562,114 | -332,000 | 0.57% | 56,792,245 |
| 2022-11-11 | 2022-11-09 | 4.380 | 14,894,114 | +364,814 | 0.58% | 65,236,219 |
| 2022-11-10 | 2022-11-08 | 4.310 | 14,529,300 | +19,000 | 0.57% | 62,621,283 |
| 2022-11-09 | 2022-11-07 | 4.530 | 14,510,300 | -116,000 | 0.57% | 65,731,659 |
| 2022-11-08 | 2022-11-04 | 3.990 | 14,626,300 | -59,000 | 0.57% | 58,358,937 |
| 2022-11-07 | 2022-11-03 | 3.480 | 14,685,300 | -86,000 | 0.58% | 51,104,844 |
| 2022-11-04 | 2022-11-02 | 3.160 | 14,771,300 | -1,036,784 | 0.58% | 46,677,308 |
| 2022-11-03 | 2022-11-01 | 2.990 | 15,808,084 | -5,085,120 | 0.62% | 47,266,171 |
| 2022-11-02 | 2022-10-31 | 2.750 | 20,893,204 | +5,820,000 | 0.82% | 57,456,311 |
| 2022-11-01 | 2022-10-28 | 2.690 | 15,073,204 | -48,000 | 0.59% | 40,546,919 |
| 2022-10-31 | 2022-10-27 | 3.220 | 15,121,204 | -1,267,000 | 0.59% | 48,690,277 |
| 2022-10-28 | 2022-10-26 | 3.070 | 16,388,204 | +83,000 | 0.64% | 50,311,786 |
| 2022-10-27 | 2022-10-25 | 2.550 | 16,305,204 | +149,872 | 0.64% | 41,578,270 |
| 2022-10-26 | 2022-10-24 | 2.260 | 16,155,332 | +1,000 | 0.63% | 36,511,050 |
| 2022-10-25 | 2022-10-21 | 2.490 | 16,154,332 | -414,000 | 0.63% | 40,224,287 |
| 2022-10-24 | 2022-10-20 | 2.450 | 16,568,332 | +349,000 | 0.65% | 40,592,413 |
| 2022-10-21 | 2022-10-19 | 2.620 | 16,219,332 | -206,000 | 0.64% | 42,494,650 |
| 2022-10-20 | 2022-10-18 | 2.750 | 16,425,332 | +398,000 | 0.64% | 45,169,663 |
| 2022-10-19 | 2022-10-17 | 2.560 | 16,027,332 | -117,645 | 0.63% | 41,029,970 |
| 2022-10-18 | 2022-10-14 | 2.420 | 16,144,977 | +65,650 | 0.63% | 39,070,844 |
| 2022-10-17 | 2022-10-13 | 2.370 | 16,079,327 | +902,027 | 0.63% | 38,108,005 |
| 2022-10-14 | 2022-10-12 | 2.560 | 15,177,300 | -491,000 | 0.60% | 38,853,888 |
| 2022-10-13 | 2022-10-11 | 2.670 | 15,668,300 | -118,000 | 0.61% | 41,834,361 |
| 2022-10-12 | 2022-10-10 | 2.750 | 15,786,300 | +609,000 | 0.62% | 43,412,325 |
| 2022-10-10 | 2022-10-06 | 2.970 | 15,177,300 | -182,120 | 0.60% | 45,076,581 |
| 2022-10-07 | 2022-10-05 | 3.050 | 15,359,420 | -189,000 | 0.60% | 46,846,231 |
| 2022-10-06 | 2022-10-03 | 2.810 | 15,548,420 | -79,000 | 0.61% | 43,691,060 |
| 2022-10-05 | 2022-09-30 | 2.780 | 15,627,420 | -68,880 | 0.61% | 43,444,228 |
| 2022-10-03 | 2022-09-29 | 2.670 | 15,696,300 | +294,000 | 0.62% | 41,909,121 |
| 2022-09-29 | 2022-09-27 | 3.060 | 15,402,300 | -65,000 | 0.60% | 47,131,038 |
| 2022-09-28 | 2022-09-26 | 2.940 | 15,467,300 | -4,598,000 | 0.61% | 45,473,862 |
| 2022-09-27 | 2022-09-23 | 2.930 | 20,065,300 | +4,425,000 | 0.79% | 58,791,329 |
| 2022-09-26 | 2022-09-22 | 2.910 | 15,640,300 | -126,000 | 0.61% | 45,513,273 |
| 2022-09-23 | 2022-09-21 | 2.930 | 15,766,300 | -28,000 | 0.62% | 46,195,259 |
| 2022-09-22 | 2022-09-20 | 3.020 | 15,794,300 | -61,000 | 0.62% | 47,698,786 |
| 2022-09-21 | 2022-09-19 | 3.020 | 15,855,300 | +364,000 | 0.62% | 47,883,006 |
| 2022-09-20 | 2022-09-16 | 3.450 | 15,491,300 | +78,000 | 0.61% | 53,444,985 |
| 2022-09-19 | 2022-09-15 | 3.480 | 15,413,300 | -68,000 | 0.60% | 53,638,284 |
| 2022-09-16 | 2022-09-14 | 3.400 | 15,481,300 | +47,000 | 0.61% | 52,636,420 |
| 2022-09-15 | 2022-09-13 | 3.460 | 15,434,300 | -1,085,546 | 0.61% | 53,402,678 |
| 2022-09-14 | 2022-09-09 | 3.490 | 16,519,846 | +641,232 | 0.65% | 57,654,263 |
| 2022-09-13 | 2022-09-08 | 3.350 | 15,878,614 | -2,978,000 | 0.62% | 53,193,357 |
| 2022-09-09 | 2022-09-07 | 3.300 | 18,856,614 | +2,858,000 | 0.74% | 62,226,826 |
| 2022-09-08 | 2022-09-06 | 3.420 | 15,998,614 | -138,686 | 0.63% | 54,715,260 |
| 2022-09-07 | 2022-09-05 | 3.370 | 16,137,300 | +729,000 | 0.63% | 54,382,701 |
| 2022-09-06 | 2022-09-02 | 3.460 | 15,408,300 | -133,700 | 0.60% | 53,312,718 |
| 2022-09-05 | 2022-09-01 | 3.540 | 15,542,000 | +166,700 | 0.61% | 55,018,680 |
| 2022-09-02 | 2022-08-31 | 3.660 | 15,375,300 | -126,751 | 0.60% | 56,273,598 |
| 2022-09-01 | 2022-08-30 | 3.620 | 15,502,051 | +246,751 | 0.61% | 56,117,425 |
| 2022-08-30 | 2022-08-26 | 3.660 | 15,255,300 | -10,000 | 0.60% | 55,834,398 |
| 2022-08-29 | 2022-08-25 | 3.570 | 15,265,300 | -346,000 | 0.60% | 54,497,121 |
| 2022-08-26 | 2022-08-24 | 3.390 | 15,611,300 | +314,000 | 0.61% | 52,922,307 |
| 2022-08-25 | 2022-08-23 | 3.480 | 15,297,300 | -476,000 | 0.60% | 53,234,604 |
| 2022-08-24 | 2022-08-22 | 3.480 | 15,773,300 | +499,000 | 0.62% | 54,891,084 |
| 2022-08-23 | 2022-08-19 | 3.540 | 15,274,300 | -15,165 | 0.60% | 54,071,022 |
| 2022-08-22 | 2022-08-18 | 3.470 | 15,289,465 | -255,263 | 0.60% | 53,054,444 |
| 2022-08-19 | 2022-08-17 | 3.520 | 15,544,728 | +2,510,177 | 0.61% | 54,717,443 |
| 2022-08-18 | 2022-08-16 | 3.600 | 13,034,551 | -1,092,461 | 0.51% | 46,924,384 |
| 2022-08-17 | 2022-08-15 | 4.260 | 14,127,012 | -1,350,719 | 0.55% | 60,181,071 |
| 2022-08-16 | 2022-08-12 | 4.190 | 15,477,731 | +770,775 | 0.61% | 64,851,693 |
| 2022-08-15 | 2022-08-11 | 4.180 | 14,706,956 | -234,050 | 0.58% | 61,475,076 |
| 2022-08-12 | 2022-08-10 | 3.910 | 14,941,006 | +1,161,000 | 0.59% | 58,419,333 |
| 2022-08-11 | 2022-08-09 | 4.060 | 13,780,006 | +1,511,787 | 0.54% | 55,946,824 |
| 2022-08-10 | 2022-08-08 | 4.060 | 12,268,219 | +3,098,512 | 0.48% | 49,808,969 |
| 2022-08-09 | 2022-08-05 | 4.190 | 9,169,707 | +2,160,763 | 0.36% | 38,421,072 |
| 2022-08-08 | 2022-08-04 | 4.140 | 7,008,944 | +546,957 | 0.27% | 29,017,028 |
| 2022-08-05 | 2022-08-03 | 3.980 | 6,461,987 | -818,000 | 0.25% | 25,718,708 |
| 2022-08-04 | 2022-08-02 | 3.920 | 7,279,987 | +414,681 | 0.29% | 28,537,549 |
| 2022-08-03 | 2022-08-01 | 4.140 | 6,865,306 | -397,000 | 0.27% | 28,422,367 |
| 2022-08-02 | 2022-07-29 | 4.100 | 7,262,306 | +441,174 | 0.28% | 29,775,455 |
| 2022-08-01 | 2022-07-28 | 4.250 | 6,821,132 | -51,000 | 0.27% | 28,989,811 |
| 2022-07-29 | 2022-07-27 | 4.180 | 6,872,132 | +142,000 | 0.27% | 28,725,512 |
| 2022-07-28 | 2022-07-26 | 4.300 | 6,730,132 | +61,000 | 0.26% | 28,939,568 |
| 2022-07-27 | 2022-07-25 | 4.280 | 6,669,132 | +432,000 | 0.26% | 28,543,885 |
| 2022-07-26 | 2022-07-22 | 4.530 | 6,237,132 | +3,000 | 0.24% | 28,254,208 |
| 2022-07-21 | 2022-07-19 | 4.490 | 6,234,132 | -104,580 | 0.24% | 27,991,253 |
| 2022-07-20 | 2022-07-18 | 4.450 | 6,338,712 | -348,268 | 0.25% | 28,207,268 |
| 2022-07-19 | 2022-07-15 | 4.280 | 6,686,980 | -1,276,687 | 0.26% | 28,620,274 |
| 2022-07-18 | 2022-07-14 | 4.580 | 7,963,667 | +514,000 | 0.31% | 36,473,595 |
| 2022-07-15 | 2022-07-13 | 4.530 | 7,449,667 | +151,000 | 0.29% | 33,746,992 |
| 2022-07-14 | 2022-07-12 | 4.570 | 7,298,667 | +1,177,535 | 0.29% | 33,354,908 |
| 2022-07-13 | 2022-07-11 | 4.670 | 6,121,132 | -2,878,615 | 0.24% | 28,585,686 |
| 2022-07-12 | 2022-07-08 | 4.930 | 8,999,747 | -1,322,086 | 0.35% | 44,368,753 |
| 2022-07-11 | 2022-07-07 | 4.980 | 10,321,833 | -1,462,201 | 0.41% | 51,402,728 |
| 2022-07-08 | 2022-07-06 | 5.120 | 11,784,034 | -58,000 | 0.47% | 60,334,254 |
| 2022-07-07 | 2022-07-05 | 5.130 | 11,842,034 | -2,603,608 | 0.47% | 60,749,634 |
| 2022-07-06 | 2022-07-04 | 5.170 | 14,445,642 | +492,280 | 0.57% | 74,683,969 |
| 2022-07-05 | 2022-06-30 | 5.360 | 13,953,362 | -478,498 | 0.55% | 74,790,020 |
| 2022-07-04 | 2022-06-29 | 5.600 | 14,431,860 | -63,837 | 0.57% | 80,818,416 |
| 2022-06-30 | 2022-06-28 | 5.770 | 14,495,697 | -666,676 | 0.57% | 83,640,172 |
| 2022-06-29 | 2022-06-27 | 5.870 | 15,162,373 | +606,618 | 0.59% | 89,003,130 |
| 2022-06-28 | 2022-06-24 | 5.880 | 14,555,755 | -2,218,545 | 0.57% | 85,587,839 |
| 2022-06-27 | 2022-06-23 | 5.500 | 16,774,300 | +1,921,000 | 0.66% | 92,258,650 |
| 2022-06-24 | 2022-06-22 | 5.330 | 14,853,300 | -944,212 | 0.58% | 79,168,089 |
| 2022-06-23 | 2022-06-21 | 5.510 | 15,797,512 | -434,000 | 0.62% | 87,044,291 |
| 2022-06-22 | 2022-06-20 | 5.440 | 16,231,512 | +1,302,461 | 0.64% | 88,299,425 |
| 2022-06-21 | 2022-06-17 | 5.310 | 14,929,051 | -1,717,856 | 0.59% | 79,273,261 |
| 2022-06-20 | 2022-06-16 | 5.160 | 16,646,907 | +322,619 | 0.65% | 85,898,040 |
| 2022-06-17 | 2022-06-15 | 5.400 | 16,324,288 | +1,162,009 | 0.64% | 88,151,155 |
| 2022-06-16 | 2022-06-14 | 5.180 | 15,162,279 | -2,012 | 0.59% | 78,540,605 |
| 2022-06-15 | 2022-06-13 | 5.210 | 15,164,291 | -1,577,000 | 0.60% | 79,005,956 |
| 2022-06-14 | 2022-06-10 | 5.490 | 16,741,291 | +800,317 | 0.66% | 91,909,688 |
| 2022-06-13 | 2022-06-09 | 5.150 | 15,940,974 | -378,326 | 0.63% | 82,096,016 |
| 2022-06-10 | 2022-06-08 | 5.280 | 16,319,300 | -197,000 | 0.64% | 86,165,904 |
| 2022-06-09 | 2022-06-07 | 4.790 | 16,516,300 | +954,000 | 0.65% | 79,113,077 |
| 2022-06-08 | 2022-06-06 | 4.760 | 15,562,300 | +65,000 | 0.61% | 74,076,548 |
| 2022-06-07 | 2022-06-02 | 4.620 | 15,497,300 | -811,518 | 0.61% | 71,597,526 |
| 2022-06-06 | 2022-06-01 | 4.780 | 16,308,818 | -244,301 | 0.64% | 77,956,150 |
| 2022-06-02 | 2022-05-31 | 4.710 | 16,553,119 | +567,046 | 0.65% | 77,965,190 |
| 2022-06-01 | 2022-05-30 | 4.400 | 15,986,073 | -257,227 | 0.63% | 70,338,721 |
| 2022-05-31 | 2022-05-27 | 4.080 | 16,243,300 | +262,000 | 0.64% | 66,272,664 |
| 2022-05-30 | 2022-05-26 | 4.060 | 15,981,300 | +286,000 | 0.63% | 64,884,078 |
| 2022-05-27 | 2022-05-25 | 4.160 | 15,695,300 | +253,000 | 0.62% | 65,292,448 |
| 2022-05-26 | 2022-05-24 | 4.200 | 15,442,300 | -1,272,141 | 0.61% | 64,857,660 |
| 2022-05-25 | 2022-05-23 | 4.420 | 16,714,441 | -1,538,000 | 0.66% | 73,877,829 |
| 2022-05-24 | 2022-05-20 | 4.400 | 18,252,441 | +1,994,150 | 0.72% | 80,310,740 |
| 2022-05-23 | 2022-05-19 | 4.290 | 16,258,291 | +916,991 | 0.64% | 69,748,068 |
| 2022-05-20 | 2022-05-18 | 4.490 | 15,341,300 | +37,000 | 0.60% | 68,882,437 |
| 2022-05-19 | 2022-05-17 | 4.400 | 15,304,300 | -1,440,149 | 0.60% | 67,338,920 |
| 2022-05-18 | 2022-05-16 | 4.070 | 16,744,449 | -324,574 | 0.66% | 68,149,907 |
| 2022-05-17 | 2022-05-13 | 3.950 | 17,069,023 | +1,177,323 | 0.67% | 67,422,641 |
| 2022-05-16 | 2022-05-12 | 3.900 | 15,891,700 | +303,400 | 0.62% | 61,977,630 |
| 2022-05-13 | 2022-05-11 | 4.070 | 15,588,300 | -1,477,000 | 0.61% | 63,444,381 |
| 2022-05-12 | 2022-05-10 | 3.970 | 17,065,300 | -3,933,000 | 0.67% | 67,749,241 |
| 2022-05-11 | 2022-05-06 | 4.300 | 20,998,300 | -2,044,730 | 0.82% | 90,292,690 |
| 2022-05-10 | 2022-05-05 | 4.580 | 23,043,030 | -2,745,750 | 0.90% | 105,537,077 |
| 2022-05-06 | 2022-05-04 | 4.670 | 25,788,780 | +75,750 | 1.01% | 120,433,603 |
| 2022-05-05 | 2022-05-03 | 4.780 | 25,713,030 | +1,662,250 | 1.01% | 122,908,283 |
| 2022-05-04 | 2022-04-29 | 4.800 | 24,050,780 | +2,279,000 | 0.94% | 115,443,744 |
| 2022-05-03 | 2022-04-28 | 4.360 | 21,771,780 | +5,505,505 | 0.85% | 94,924,961 |
| 2022-04-29 | 2022-04-27 | 4.240 | 16,266,275 | -1,062,975 | 0.64% | 68,969,006 |
| 2022-04-28 | 2022-04-26 | 4.150 | 17,329,250 | +437,666 | 0.68% | 71,916,388 |
| 2022-04-27 | 2022-04-25 | 4.040 | 16,891,584 | -1,255,360 | 0.66% | 68,241,999 |
| 2022-04-26 | 2022-04-22 | 4.450 | 18,146,944 | -455,947 | 0.71% | 80,753,901 |
| 2022-04-25 | 2022-04-21 | 4.490 | 18,602,891 | -2,136,333 | 0.73% | 83,526,981 |
| 2022-04-22 | 2022-04-20 | 4.820 | 20,739,224 | -1,209,208 | 0.81% | 99,963,060 |
| 2022-04-21 | 2022-04-19 | 4.810 | 21,948,432 | -1,436,557 | 0.86% | 105,571,958 |
| 2022-04-20 | 2022-04-14 | 4.990 | 23,384,989 | -1,161,335 | 0.92% | 116,691,095 |
| 2022-04-19 | 2022-04-13 | 5.020 | 24,546,324 | -567,569 | 0.96% | 123,222,546 |
| 2022-04-14 | 2022-04-12 | 4.930 | 25,113,893 | +519,445 | 0.99% | 123,811,492 |
| 2022-04-13 | 2022-04-11 | 4.680 | 24,594,448 | -1,484,280 | 0.97% | 115,102,017 |
| 2022-04-12 | 2022-04-08 | 5.100 | 26,078,728 | +1,951,936 | 1.02% | 133,001,513 |
| 2022-04-11 | 2022-04-07 | 5.020 | 24,126,792 | +3,133,633 | 0.95% | 121,116,496 |
| 2022-04-08 | 2022-04-06 | 5.320 | 20,993,159 | -49,882 | 0.82% | 111,683,606 |
| 2022-04-07 | 2022-04-04 | 5.370 | 21,043,041 | +2,971,900 | 0.83% | 113,001,130 |
| 2022-04-06 | 2022-04-01 | 5.110 | 18,071,141 | +2,933,700 | 0.71% | 92,343,531 |
| 2022-04-04 | 2022-03-31 | 5.160 | 15,137,441 | -1,477,876 | 0.59% | 78,109,196 |
| 2022-04-01 | 2022-03-30 | 5.350 | 16,615,317 | -205,000 | 0.65% | 88,891,946 |
| 2022-03-31 | 2022-03-29 | 5.450 | 16,820,317 | +3,189,870 | 0.66% | 91,670,728 |
| 2022-03-30 | 2022-03-28 | 4.450 | 13,630,447 | +237,119 | 0.53% | 60,655,489 |
| 2022-03-29 | 2022-03-25 | 4.810 | 13,393,328 | +1,397,710 | 0.53% | 64,421,908 |
| 2022-03-28 | 2022-03-24 | 5.250 | 11,995,618 | -735,104 | 0.47% | 62,976,994 |
| 2022-03-25 | 2022-03-23 | 5.280 | 12,730,722 | +927,911 | 0.50% | 67,218,212 |
| 2022-03-24 | 2022-03-22 | 4.550 | 11,802,811 | -93,000 | 0.46% | 53,702,790 |
| 2022-03-23 | 2022-03-21 | 4.310 | 11,895,811 | -70,000 | 0.47% | 51,270,945 |
| 2022-03-22 | 2022-03-18 | 4.470 | 11,965,811 | +1,139,963 | 0.47% | 53,487,175 |
| 2022-03-21 | 2022-03-17 | 4.540 | 10,825,848 | -284 | 0.42% | 49,149,350 |
| 2022-03-18 | 2022-03-16 | 3.800 | 10,826,132 | -860,000 | 0.42% | 41,139,302 |
| 2022-03-17 | 2022-03-15 | 2.870 | 11,686,132 | +682,000 | 0.46% | 33,539,199 |
| 2022-03-16 | 2022-03-14 | 3.330 | 11,004,132 | -18,000 | 0.43% | 36,643,760 |
| 2022-03-15 | 2022-03-11 | 3.910 | 11,022,132 | +194,000 | 0.43% | 43,096,536 |
| 2022-03-14 | 2022-03-10 | 4.000 | 10,828,132 | -1,366,000 | 0.42% | 43,312,528 |
| 2022-03-11 | 2022-03-09 | 3.950 | 12,194,132 | -55,000 | 0.48% | 48,166,821 |
| 2022-03-10 | 2022-03-08 | 4.010 | 12,249,132 | -1,212,000 | 0.48% | 49,119,019 |
| 2022-03-09 | 2022-03-07 | 4.260 | 13,461,132 | -457,000 | 0.53% | 57,344,422 |
| 2022-03-08 | 2022-03-04 | 4.660 | 13,918,132 | +886,000 | 0.55% | 64,858,495 |
| 2022-03-07 | 2022-03-03 | 4.750 | 13,032,132 | +508,000 | 0.51% | 61,902,627 |
| 2022-03-04 | 2022-03-02 | 5.030 | 12,524,132 | -47,000 | 0.49% | 62,996,384 |
| 2022-03-03 | 2022-03-01 | 5.190 | 12,571,132 | +409,581 | 0.49% | 65,244,175 |
| 2022-03-02 | 2022-02-28 | 5.120 | 12,161,551 | -5,312,429 | 0.48% | 62,267,141 |
| 2022-03-01 | 2022-02-25 | 5.180 | 17,473,980 | +1,680,775 | 0.69% | 90,515,216 |
| 2022-02-28 | 2022-02-24 | 4.960 | 15,793,205 | -3,485,969 | 0.62% | 78,334,297 |
| 2022-02-25 | 2022-02-23 | 5.390 | 19,279,174 | -6,107,344 | 0.76% | 103,914,748 |
| 2022-02-24 | 2022-02-22 | 5.260 | 25,386,518 | +2,305,408 | 1.00% | 133,533,085 |
| 2022-02-23 | 2022-02-21 | 5.710 | 23,081,110 | +98,006 | 0.91% | 131,793,138 |
| 2022-02-22 | 2022-02-18 | 6.330 | 22,983,104 | +34,000 | 0.90% | 145,483,048 |
| 2022-02-21 | 2022-02-17 | 6.500 | 22,949,104 | +253,523 | 0.90% | 149,169,176 |
| 2022-02-18 | 2022-02-16 | 6.440 | 22,695,581 | -377,514 | 0.89% | 146,159,542 |
| 2022-02-17 | 2022-02-15 | 6.400 | 23,073,095 | +473,299 | 0.91% | 147,667,808 |
| 2022-02-16 | 2022-02-14 | 6.290 | 22,599,796 | +93,560 | 0.89% | 142,152,717 |
| 2022-02-15 | 2022-02-11 | 6.560 | 22,506,236 | +112,900 | 0.88% | 147,640,908 |
| 2022-02-14 | 2022-02-10 | 6.640 | 22,393,336 | -204,607 | 0.88% | 148,691,751 |
| 2022-02-11 | 2022-02-09 | 6.190 | 22,597,943 | +107,015 | 0.89% | 139,881,267 |
| 2022-02-10 | 2022-02-08 | 6.080 | 22,490,928 | -288,988 | 0.88% | 136,744,842 |
| 2022-02-09 | 2022-02-07 | 6.250 | 22,779,916 | +268,343 | 0.89% | 142,374,475 |
| 2022-02-08 | 2022-02-04 | 6.200 | 22,511,573 | -350,600 | 0.88% | 139,571,753 |
| 2022-02-07 | 2022-01-31 | 5.800 | 22,862,173 | -5,038,397 | 0.90% | 132,600,603 |
| 2022-02-04 | 2022-01-27 | 6.060 | 27,900,570 | +84,526 | 1.09% | 169,077,454 |
| 2022-01-28 | 2022-01-26 | 6.610 | 27,816,044 | -48,281 | 1.09% | 183,864,051 |
| 2022-01-27 | 2022-01-25 | 6.510 | 27,864,325 | +285,092 | 1.09% | 181,396,756 |
| 2022-01-26 | 2022-01-24 | 7.050 | 27,579,233 | -879,142 | 1.08% | 194,433,593 |
| 2022-01-25 | 2022-01-21 | 7.220 | 28,458,375 | +585,081 | 1.12% | 205,469,468 |
| 2022-01-24 | 2022-01-20 | 7.240 | 27,873,294 | +1,365,141 | 1.09% | 201,802,649 |
| 2022-01-21 | 2022-01-19 | 6.820 | 26,508,153 | -3,278,958 | 1.04% | 180,785,603 |
| 2022-01-20 | 2022-01-18 | 6.980 | 29,787,111 | -693,925 | 1.17% | 207,914,035 |
| 2022-01-19 | 2022-01-17 | 6.870 | 30,481,036 | +4,411,680 | 1.20% | 209,404,717 |
| 2022-01-18 | 2022-01-14 | 7.350 | 26,069,356 | +575,046 | 1.02% | 191,609,767 |
| 2022-01-17 | 2022-01-13 | 7.730 | 25,494,310 | -2,325,822 | 1.00% | 197,071,016 |
| 2022-01-14 | 2022-01-12 | 8.030 | 27,820,132 | -29,000 | 1.09% | 223,395,660 |
| 2022-01-13 | 2022-01-11 | 7.500 | 27,849,132 | -834,000 | 1.09% | 208,868,490 |
| 2022-01-12 | 2022-01-10 | 7.530 | 28,683,132 | -8,837,225 | 1.13% | 215,983,984 |
| 2022-01-11 | 2022-01-07 | 7.120 | 37,520,357 | +818,057 | 1.47% | 267,144,942 |
| 2022-01-10 | 2022-01-06 | 6.910 | 36,702,300 | +22,000 | 1.44% | 253,612,893 |
| 2022-01-07 | 2022-01-05 | 6.870 | 36,680,300 | +58,000 | 1.44% | 251,993,661 |
| 2022-01-06 | 2022-01-04 | 7.240 | 36,622,300 | +181,558 | 1.44% | 265,145,452 |
| 2022-01-05 | 2022-01-03 | 7.660 | 36,440,742 | +3,090,263 | 1.43% | 279,136,084 |
| 2022-01-04 | 2021-12-31 | 7.890 | 33,350,479 | +200,996 | 1.31% | 263,135,279 |
| 2022-01-03 | 2021-12-29 | 6.800 | 33,149,483 | +240,399 | 1.30% | 225,416,484 |
| 2021-12-30 | 2021-12-28 | 7.400 | 32,909,084 | +196,269 | 1.27% | 243,527,222 |
| 2021-12-29 | 2021-12-24 | 7.510 | 32,712,815 | +337,675 | 1.27% | 245,673,241 |
| 2021-12-28 | 2021-12-22 | 7.750 | 32,375,140 | -615,160 | 1.25% | 250,907,335 |
| 2021-12-23 | 2021-12-21 | 7.670 | 32,990,300 | -15,000 | 1.28% | 253,035,601 |
| 2021-12-22 | 2021-12-20 | 7.410 | 33,005,300 | -2,259,600 | 1.28% | 244,569,273 |
| 2021-12-21 | 2021-12-17 | 7.690 | 35,264,900 | +69,600 | 1.36% | 271,187,081 |
| 2021-12-20 | 2021-12-16 | 8.170 | 35,195,300 | -17,000 | 1.36% | 287,545,601 |
| 2021-12-17 | 2021-12-15 | 7.920 | 35,212,300 | +7,000 | 1.36% | 278,881,416 |
| 2021-12-16 | 2021-12-14 | 8.040 | 35,205,300 | -455,357 | 1.36% | 283,050,612 |
| 2021-12-15 | 2021-12-13 | 8.560 | 35,660,657 | +64,000 | 1.38% | 305,255,224 |
| 2021-12-14 | 2021-12-10 | 8.950 | 35,596,657 | +1,622,600 | 1.38% | 318,590,080 |
| 2021-12-13 | 2021-12-09 | 8.910 | 33,974,057 | +2,024,589 | 1.31% | 302,708,848 |
| 2021-12-10 | 2021-12-08 | 8.620 | 31,949,468 | +993,926 | 1.24% | 275,404,414 |
| 2021-12-09 | 2021-12-07 | 8.360 | 30,955,542 | -1,151,232 | 1.20% | 258,788,331 |
| 2021-12-08 | 2021-12-06 | 7.760 | 32,106,774 | +25,202 | 1.24% | 249,148,566 |
| 2021-12-07 | 2021-12-03 | 8.470 | 32,081,572 | +1,726,512 | 1.24% | 271,730,915 |
| 2021-12-06 | 2021-12-02 | 8.530 | 30,355,060 | +81,760 | 1.17% | 258,928,662 |
| 2021-12-03 | 2021-12-01 | 8.920 | 30,273,300 | -745,518 | 1.17% | 270,037,836 |
| 2021-12-02 | 2021-11-30 | 9.460 | 31,018,818 | -812,900 | 1.20% | 293,438,018 |
| 2021-12-01 | 2021-11-29 | 9.510 | 31,831,718 | -217,574 | 1.23% | 302,719,638 |
| 2021-11-30 | 2021-11-26 | 9.930 | 32,049,292 | +248,399 | 1.24% | 318,249,470 |
| 2021-11-29 | 2021-11-25 | 10.120 | 31,800,893 | +41,000 | 1.23% | 321,825,037 |
| 2021-11-26 | 2021-11-24 | 10.060 | 31,759,893 | -261,407 | 1.23% | 319,504,524 |
| 2021-11-25 | 2021-11-23 | 10.000 | 32,021,300 | -338,817 | 1.24% | 320,213,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 32,360,117 | +365,032 | 1.25% | 329,425,991 |
| 2021-11-23 | 2021-11-19 | 10.520 | 31,995,085 | -389,833 | 1.24% | 336,588,294 |
| 2021-11-22 | 2021-11-18 | 10.760 | 32,384,918 | -1,296,353 | 1.25% | 348,461,718 |
| 2021-11-19 | 2021-11-17 | 11.140 | 33,681,271 | +5,213,000 | 1.30% | 375,209,359 |
| 2021-11-18 | 2021-11-16 | 11.200 | 28,468,271 | +82,201 | 1.10% | 318,844,635 |
| 2021-11-17 | 2021-11-15 | 10.620 | 28,386,070 | -224,895 | 1.10% | 301,460,063 |
| 2021-11-16 | 2021-11-12 | 10.480 | 28,610,965 | -43,000 | 1.11% | 299,842,913 |
| 2021-11-15 | 2021-11-11 | 10.380 | 28,653,965 | +2,773,104 | 1.11% | 297,428,157 |
| 2021-11-12 | 2021-11-10 | 10.320 | 25,880,861 | -578,161 | 1.00% | 267,090,486 |
| 2021-11-11 | 2021-11-09 | 9.890 | 26,459,022 | -441,239 | 1.02% | 261,679,728 |
| 2021-11-10 | 2021-11-08 | 9.710 | 26,900,261 | +1,000,707 | 1.04% | 261,201,534 |
| 2021-11-09 | 2021-11-05 | 10.160 | 25,899,554 | -4,253,765 | 1.00% | 263,139,469 |
| 2021-11-08 | 2021-11-04 | 10.280 | 30,153,319 | -1,331,832 | 1.17% | 309,976,119 |
| 2021-11-05 | 2021-11-03 | 10.380 | 31,485,151 | +4,755,977 | 1.22% | 326,815,867 |
| 2021-11-04 | 2021-11-02 | 11.940 | 26,729,174 | +16,595 | 1.03% | 319,146,338 |
| 2021-11-03 | 2021-11-01 | 11.880 | 26,712,579 | +1,038,120 | 1.03% | 317,345,439 |
| 2021-11-02 | 2021-10-29 | 12.060 | 25,674,459 | -58,215 | 0.99% | 309,633,976 |
| 2021-11-01 | 2021-10-28 | 12.300 | 25,732,674 | -73,780 | 1.00% | 316,511,890 |
| 2021-10-29 | 2021-10-27 | 12.380 | 25,806,454 | -439,305 | 1.00% | 319,483,901 |
| 2021-10-28 | 2021-10-26 | 12.780 | 26,245,759 | -529,414 | 1.02% | 335,420,800 |
| 2021-10-27 | 2021-10-25 | 13.060 | 26,775,173 | -555,010 | 1.04% | 349,683,759 |
| 2021-10-26 | 2021-10-22 | 13.140 | 27,330,183 | -44,014 | 1.06% | 359,118,605 |
| 2021-10-25 | 2021-10-21 | 12.780 | 27,374,197 | -73,243 | 1.06% | 349,842,238 |
| 2021-10-22 | 2021-10-20 | 12.920 | 27,447,440 | -356,499 | 1.06% | 354,620,925 |
| 2021-10-21 | 2021-10-19 | 12.860 | 27,803,939 | +699,722 | 1.08% | 357,558,656 |
| 2021-10-20 | 2021-10-18 | 12.200 | 27,104,217 | -27 | 1.05% | 330,671,447 |
| 2021-10-19 | 2021-10-15 | 12.180 | 27,104,244 | -17 | 1.05% | 330,129,692 |
| 2021-10-18 | 2021-10-12 | 12.080 | 27,104,261 | +853,448 | 1.05% | 327,419,473 |
| 2021-10-15 | 2021-10-11 | 12.300 | 26,250,813 | -9,493,364 | 1.02% | 322,885,000 |
| 2021-10-12 | 2021-10-08 | 11.580 | 35,744,177 | +326,974 | 1.38% | 413,917,570 |
| 2021-10-11 | 2021-10-07 | 11.800 | 35,417,203 | +10,441,893 | 1.37% | 417,922,995 |
| 2021-10-08 | 2021-10-06 | 10.920 | 24,975,310 | +1,267,000 | 0.97% | 272,730,385 |
| 2021-10-07 | 2021-10-05 | 11.140 | 23,708,310 | +70,000 | 0.92% | 264,110,573 |
| 2021-10-06 | 2021-10-04 | 11.280 | 23,638,310 | +1,286,000 | 0.91% | 266,640,137 |
| 2021-10-05 | 2021-09-30 | 11.280 | 22,352,310 | -28,800 | 0.87% | 252,134,057 |
| 2021-10-04 | 2021-09-29 | 11.100 | 22,381,110 | +236,000 | 0.87% | 248,430,321 |
| 2021-09-30 | 2021-09-28 | 11.580 | 22,145,110 | -270,500 | 0.86% | 256,440,374 |
| 2021-09-29 | 2021-09-27 | 11.380 | 22,415,610 | +54,720 | 0.87% | 255,089,642 |
| 2021-09-28 | 2021-09-24 | 11.500 | 22,360,890 | -47,400 | 0.87% | 257,150,235 |
| 2021-09-27 | 2021-09-23 | 11.720 | 22,408,290 | +402,000 | 0.87% | 262,625,159 |
| 2021-09-24 | 2021-09-21 | 11.380 | 22,006,290 | +196,075 | 0.85% | 250,431,580 |
| 2021-09-23 | 2021-09-20 | 11.740 | 21,810,215 | -245,952 | 0.84% | 256,051,924 |
| 2021-09-21 | 2021-09-17 | 12.160 | 22,056,167 | -364,705 | 0.85% | 268,202,991 |
| 2021-09-20 | 2021-09-16 | 11.300 | 22,420,872 | -206,000 | 0.87% | 253,355,854 |
| 2021-09-17 | 2021-09-15 | 11.380 | 22,626,872 | -1,819,601 | 0.88% | 257,493,803 |
| 2021-09-16 | 2021-09-14 | 11.900 | 24,446,473 | +155,000 | 0.95% | 290,913,029 |
| 2021-09-15 | 2021-09-13 | 12.160 | 24,291,473 | +868,800 | 0.94% | 295,384,312 |
| 2021-09-14 | 2021-09-10 | 12.760 | 23,422,673 | +323,850 | 0.91% | 298,873,307 |
| 2021-09-13 | 2021-09-09 | 12.380 | 23,098,823 | -259,076 | 0.89% | 285,963,429 |
| 2021-09-10 | 2021-09-08 | 12.980 | 23,357,899 | +1,609,000 | 0.90% | 303,185,529 |
| 2021-09-09 | 2021-09-07 | 13.000 | 21,748,899 | -4,822,000 | 0.84% | 282,735,687 |
| 2021-09-08 | 2021-09-06 | 12.360 | 26,570,899 | +7,419,960 | 1.03% | 328,416,312 |
| 2021-09-07 | 2021-09-03 | 12.040 | 19,150,939 | -1,860,652 | 0.74% | 230,577,306 |
| 2021-09-06 | 2021-09-02 | 12.140 | 21,011,591 | -595,023 | 0.81% | 255,080,715 |
| 2021-09-03 | 2021-09-01 | 12.360 | 21,606,614 | +1,441,977 | 0.84% | 267,057,749 |
| 2021-09-02 | 2021-08-31 | 11.360 | 20,164,637 | +17,000 | 0.78% | 229,070,276 |
| 2021-09-01 | 2021-08-30 | 10.900 | 20,147,637 | -361,500 | 0.78% | 219,609,243 |
| 2021-08-31 | 2021-08-27 | 10.820 | 20,509,137 | -600,000 | 0.79% | 221,908,862 |
| 2021-08-30 | 2021-08-26 | 10.540 | 21,109,137 | +151,432 | 0.82% | 222,490,304 |
| 2021-08-27 | 2021-08-25 | 10.700 | 20,957,705 | -1,151,578 | 0.81% | 224,247,444 |
| 2021-08-26 | 2021-08-24 | 10.760 | 22,109,283 | +3,314,060 | 0.86% | 237,895,885 |
| 2021-08-25 | 2021-08-23 | 10.000 | 18,795,223 | -738,442 | 0.73% | 187,952,230 |
| 2021-08-24 | 2021-08-20 | 9.740 | 19,533,665 | +412,037 | 0.76% | 190,257,897 |
| 2021-08-23 | 2021-08-19 | 9.730 | 19,121,628 | +439,840 | 0.74% | 186,053,440 |
| 2021-08-20 | 2021-08-18 | 9.640 | 18,681,788 | +418,596 | 0.72% | 180,092,436 |
| 2021-08-19 | 2021-08-17 | 10.320 | 18,263,192 | -9,004 | 0.71% | 188,476,141 |
| 2021-08-18 | 2021-08-16 | 9.960 | 18,272,196 | -364,498 | 0.71% | 181,991,072 |
| 2021-08-17 | 2021-08-13 | 10.200 | 18,636,694 | +1,348,477 | 0.72% | 190,094,279 |
| 2021-08-16 | 2021-08-12 | 10.620 | 17,288,217 | -1,798,000 | 0.67% | 183,600,865 |
| 2021-08-13 | 2021-08-11 | 10.820 | 19,086,217 | +1,947,818 | 0.74% | 206,512,868 |
| 2021-08-12 | 2021-08-10 | 10.800 | 17,138,399 | -235,504 | 0.66% | 185,094,709 |
| 2021-08-11 | 2021-08-09 | 9.830 | 17,373,903 | +185,460 | 0.67% | 170,785,466 |
| 2021-08-10 | 2021-08-06 | 9.870 | 17,188,443 | -123,987 | 0.67% | 169,649,932 |
| 2021-08-09 | 2021-08-05 | 9.980 | 17,312,430 | -499,076 | 0.67% | 172,778,051 |
| 2021-08-06 | 2021-08-04 | 10.240 | 17,811,506 | -136,507 | 0.69% | 182,389,821 |
| 2021-08-05 | 2021-08-03 | 10.200 | 17,948,013 | -3,154,074 | 0.69% | 183,069,733 |
| 2021-08-04 | 2021-08-02 | 10.240 | 21,102,087 | +2,978,658 | 0.82% | 216,085,371 |
| 2021-08-03 | 2021-07-30 | 10.500 | 18,123,429 | -809,155 | 0.70% | 190,296,004 |
| 2021-08-02 | 2021-07-29 | 10.560 | 18,932,584 | +386,380 | 0.73% | 199,928,087 |
| 2021-07-30 | 2021-07-28 | 9.350 | 18,546,204 | +443,999 | 0.72% | 173,407,007 |
| 2021-07-29 | 2021-07-27 | 8.500 | 18,102,205 | -1,648,001 | 0.70% | 153,868,742 |
| 2021-07-28 | 2021-07-26 | 9.670 | 19,750,206 | +325,015 | 0.76% | 190,984,492 |
| 2021-07-27 | 2021-07-23 | 10.860 | 19,425,191 | -1,586,435 | 0.75% | 210,957,574 |
| 2021-07-26 | 2021-07-22 | 11.540 | 21,011,626 | -109,578 | 0.81% | 242,474,164 |
| 2021-07-23 | 2021-07-21 | 9.820 | 21,121,204 | +1,901,981 | 0.82% | 207,410,223 |
| 2021-07-22 | 2021-07-20 | 10.940 | 19,219,223 | -258,577 | 0.75% | 210,258,300 |
| 2021-07-21 | 2021-07-19 | 11.960 | 19,477,800 | -595,000 | 0.76% | 232,954,488 |
| 2021-07-20 | 2021-07-16 | 12.740 | 20,072,800 | +238,000 | 0.78% | 255,727,472 |
| 2021-07-19 | 2021-07-15 | 13.340 | 19,834,800 | +729,530 | 0.77% | 264,596,232 |
| 2021-07-16 | 2021-07-14 | 13.720 | 19,105,270 | +435,122 | 0.74% | 262,124,304 |
| 2021-07-15 | 2021-07-13 | 14.620 | 18,670,148 | +571,636 | 0.73% | 272,957,564 |
| 2021-07-14 | 2021-07-12 | 14.940 | 18,098,512 | +56,585 | 0.70% | 270,391,769 |
| 2021-07-13 | 2021-07-09 | 14.760 | 18,041,927 | -1,459,000 | 0.70% | 266,298,843 |
| 2021-07-12 | 2021-07-08 | 14.240 | 19,500,927 | +600,151 | 0.76% | 277,693,200 |
| 2021-07-09 | 2021-07-07 | 14.900 | 18,900,776 | -1,741,706 | 0.78% | 281,621,562 |
| 2021-07-08 | 2021-07-06 | 15.380 | 20,642,482 | +2,450,763 | 0.85% | 317,481,373 |
| 2021-07-07 | 2021-07-05 | 15.300 | 18,191,719 | -7,470,050 | 0.75% | 278,333,301 |
| 2021-07-06 | 2021-07-02 | 15.900 | 25,661,769 | -168,995 | 1.06% | 408,022,127 |
| 2021-07-05 | 2021-06-30 | 17.120 | 25,830,764 | -198,014 | 1.06% | 442,222,680 |
| 2021-07-02 | 2021-06-29 | 17.660 | 26,028,778 | -553,597 | 1.07% | 459,668,219 |
| 2021-06-30 | 2021-06-28 | 17.860 | 26,582,375 | -1,777,998 | 1.09% | 474,761,218 |
| 2021-06-29 | 2021-06-25 | 18.020 | 28,360,373 | -13,345,962 | 1.17% | 511,053,921 |
| 2021-06-28 | 2021-06-24 | 17.240 | 41,706,335 | -1,441,449 | 1.72% | 719,017,215 |
| 2021-06-25 | 2021-06-23 | 17.360 | 43,147,784 | -7,763,000 | 1.77% | 749,045,530 |
| 2021-06-24 | 2021-06-22 | 17.120 | 50,910,784 | +4,852,213 | 2.09% | 871,592,622 |
| 2021-06-23 | 2021-06-21 | 18.260 | 46,058,571 | +5,791,250 | 1.89% | 841,029,506 |
| 2021-06-22 | 2021-06-18 | 18.180 | 40,267,321 | +4,422,383 | 1.66% | 732,059,896 |
| 2021-06-21 | 2021-06-17 | 16.860 | 35,844,938 | +11,317,000 | 1.47% | 604,345,655 |
| 2021-06-18 | 2021-06-16 | 16.680 | 24,527,938 | -651,289 | 1.01% | 409,126,006 |
| 2021-06-17 | 2021-06-15 | 17.760 | 25,179,227 | -6,338,402 | 1.04% | 447,183,072 |
| 2021-06-16 | 2021-06-11 | 17.420 | 31,517,629 | +2,479,000 | 1.30% | 549,037,097 |
| 2021-06-15 | 2021-06-10 | 17.560 | 29,038,629 | +8,770,226 | 1.19% | 509,918,325 |
| 2021-06-11 | 2021-06-09 | 17.200 | 20,268,403 | +3,561,838 | 0.83% | 348,616,532 |
| 2021-06-10 | 2021-06-08 | 16.920 | 16,706,565 | -457,000 | 0.69% | 282,675,080 |
| 2021-06-09 | 2021-06-07 | 16.940 | 17,163,565 | +704,061 | 0.71% | 290,750,791 |
| 2021-06-08 | 2021-06-04 | 17.120 | 16,459,504 | -1,177,023 | 0.68% | 281,786,708 |
| 2021-06-07 | 2021-06-03 | 17.700 | 17,636,527 | -4,491,294 | 0.73% | 312,166,528 |
| 2021-06-04 | 2021-06-02 | 17.700 | 22,127,821 | +216,413 | 0.91% | 391,662,432 |
| 2021-06-03 | 2021-06-01 | 18.480 | 21,911,408 | +4,232,907 | 0.90% | 404,922,820 |
| 2021-06-02 | 2021-05-31 | 17.780 | 17,678,501 | -14,612,969 | 0.73% | 314,323,748 |
| 2021-06-01 | 2021-05-28 | 17.200 | 32,291,470 | +16,614,506 | 1.33% | 555,413,284 |
| 2021-05-31 | 2021-05-27 | 18.000 | 15,676,964 | +497,591 | 0.69% | 282,185,352 |
| 2021-05-28 | 2021-05-26 | 17.420 | 15,179,373 | -1,031,987 | 0.67% | 264,424,678 |
| 2021-05-27 | 2021-05-25 | 16.900 | 16,211,360 | -2,118,630 | 0.71% | 273,971,984 |
| 2021-05-26 | 2021-05-24 | 16.060 | 18,329,990 | -3,770,000 | 0.81% | 294,379,639 |
| 2021-05-25 | 2021-05-21 | 16.500 | 22,099,990 | -283,000 | 0.97% | 364,649,835 |
| 2021-05-24 | 2021-05-20 | 16.240 | 22,382,990 | -43,003 | 0.98% | 363,499,758 |
| 2021-05-21 | 2021-05-18 | 16.280 | 22,425,993 | -470,001 | 0.99% | 365,095,166 |
| 2021-05-20 | 2021-05-17 | 16.280 | 22,895,994 | +4,284,095 | 1.01% | 372,746,782 |
| 2021-05-18 | 2021-05-14 | 15.540 | 18,611,899 | +3,433,838 | 0.82% | 289,228,910 |
| 2021-05-17 | 2021-05-13 | 15.540 | 15,178,061 | +261,927 | 0.67% | 235,867,068 |
| 2021-05-14 | 2021-05-12 | 14.960 | 14,916,134 | -65,020 | 0.66% | 223,145,365 |
| 2021-05-13 | 2021-05-11 | 13.800 | 14,981,154 | -5,568,003 | 0.66% | 206,739,925 |
| 2021-05-12 | 2021-05-10 | 14.840 | 20,549,157 | +235,978 | 0.90% | 304,949,490 |
| 2021-05-11 | 2021-05-07 | 15.140 | 20,313,179 | +290,992 | 0.89% | 307,541,530 |
| 2021-05-10 | 2021-05-06 | 16.060 | 20,022,187 | +6,998 | 0.88% | 321,556,323 |
| 2021-05-07 | 2021-05-05 | 16.380 | 20,015,189 | +14,001 | 0.88% | 327,848,796 |
| 2021-05-06 | 2021-05-04 | 16.900 | 20,001,188 | -1,000,698 | 0.88% | 338,020,077 |
| 2021-05-05 | 2021-05-03 | 17.040 | 21,001,886 | +447,329 | 0.92% | 357,872,137 |
| 2021-05-04 | 2021-04-30 | 17.160 | 20,554,557 | +358,019 | 0.90% | 352,716,198 |
| 2021-05-03 | 2021-04-29 | 18.060 | 20,196,538 | +37,304 | 0.89% | 364,749,476 |
| 2021-04-30 | 2021-04-28 | 18.040 | 20,159,234 | -278,104 | 0.89% | 363,672,581 |
| 2021-04-29 | 2021-04-27 | 18.140 | 20,437,338 | -194,545 | 0.90% | 370,733,311 |
| 2021-04-28 | 2021-04-26 | 17.940 | 20,631,883 | -228,039 | 0.91% | 370,135,981 |
| 2021-04-27 | 2021-04-23 | 17.960 | 20,859,922 | +1,484,173 | 0.92% | 374,644,199 |
| 2021-04-26 | 2021-04-22 | 17.980 | 19,375,749 | +1,172,023 | 0.85% | 348,375,967 |
| 2021-04-23 | 2021-04-21 | 17.460 | 18,203,726 | -159,288 | 0.80% | 317,837,056 |
| 2021-04-22 | 2021-04-20 | 17.960 | 18,363,014 | -450,652 | 0.81% | 329,799,731 |
| 2021-04-21 | 2021-04-19 | 17.600 | 18,813,666 | -46,660 | 0.83% | 331,120,522 |
| 2021-04-20 | 2021-04-16 | 16.880 | 18,860,326 | +639,974 | 0.83% | 318,362,303 |
| 2021-04-19 | 2021-04-15 | 16.400 | 18,220,352 | -270,990 | 0.80% | 298,813,773 |
| 2021-04-16 | 2021-04-14 | 16.440 | 18,491,342 | -1,620,176 | 0.81% | 303,997,662 |
| 2021-04-15 | 2021-04-13 | 16.260 | 20,111,518 | +6,564,129 | 0.88% | 327,013,283 |
| 2021-04-14 | 2021-04-12 | 16.820 | 13,547,389 | -2,439,227 | 0.60% | 227,867,083 |
| 2021-04-13 | 2021-04-09 | 18.020 | 15,986,616 | +804,217 | 0.70% | 288,078,820 |
| 2021-04-12 | 2021-04-08 | 18.300 | 15,182,399 | -2,584,218 | 0.67% | 277,837,902 |
| 2021-04-09 | 2021-04-07 | 18.300 | 17,766,617 | -1,099,228 | 0.78% | 325,129,091 |
| 2021-04-08 | 2021-04-01 | 18.940 | 18,865,845 | +3,287,227 | 0.83% | 357,319,104 |
| 2021-04-07 | 2021-03-31 | 17.380 | 15,578,618 | +6,524,364 | 0.68% | 270,756,381 |
| 2021-04-01 | 2021-03-30 | 16.920 | 9,054,254 | -5,592,047 | 0.40% | 153,197,978 |
| 2021-03-31 | 2021-03-29 | 16.760 | 14,646,301 | -57,038 | 0.64% | 245,472,005 |
| 2021-03-30 | 2021-03-26 | 17.800 | 14,703,339 | -175,531 | 0.65% | 261,719,434 |
| 2021-03-29 | 2021-03-25 | 17.380 | 14,878,870 | +572,332 | 0.65% | 258,594,761 |
| 2021-03-26 | 2021-03-24 | 16.560 | 14,306,538 | +2,942 | 0.63% | 236,916,269 |
| 2021-03-25 | 2021-03-23 | 17.080 | 14,303,596 | +258,981 | 0.63% | 244,305,420 |
| 2021-03-24 | 2021-03-22 | 16.600 | 14,044,615 | +166,068 | 0.62% | 233,140,609 |
| 2021-03-23 | 2021-03-19 | 17.100 | 13,878,547 | -467,217 | 0.61% | 237,323,154 |
| 2021-03-22 | 2021-03-18 | 18.140 | 14,345,764 | -1,737,974 | 0.63% | 260,232,159 |
| 2021-03-19 | 2021-03-17 | 22.100 | 16,083,738 | -632,131 | 0.71% | 355,450,610 |
| 2021-03-18 | 2021-03-16 | 20.550 | 16,715,869 | -7,136,763 | 0.73% | 343,511,108 |
| 2021-03-17 | 2021-03-15 | 19.700 | 23,852,632 | +96,997 | 1.05% | 469,896,850 |
| 2021-03-16 | 2021-03-12 | 20.350 | 23,755,635 | -1,831,681 | 1.04% | 483,427,172 |
| 2021-03-15 | 2021-03-11 | 21.050 | 25,587,316 | -326,267 | 1.12% | 538,613,002 |
| 2021-03-12 | 2021-03-10 | 18.520 | 25,913,583 | -2,118,769 | 1.14% | 479,919,557 |
| 2021-03-11 | 2021-03-09 | 17.520 | 28,032,352 | +7,149,748 | 1.23% | 491,126,807 |
| 2021-03-10 | 2021-03-08 | 16.940 | 20,882,604 | +1,510,243 | 0.92% | 353,751,312 |
| 2021-03-09 | 2021-03-05 | 19.680 | 19,372,361 | -3,282,815 | 0.85% | 381,248,064 |
| 2021-03-08 | 2021-03-04 | 20.450 | 22,655,176 | -1,930,787 | 1.00% | 463,298,349 |
| 2021-03-05 | 2021-03-03 | 23.450 | 24,585,963 | -1,867,314 | 1.08% | 576,540,832 |
| 2021-03-04 | 2021-03-02 | 24.300 | 26,453,277 | +1,421,814 | 1.16% | 642,814,631 |
| 2021-03-03 | 2021-03-01 | 24.400 | 25,031,463 | -692,807 | 1.10% | 610,767,697 |
| 2021-03-02 | 2021-02-26 | 22.550 | 25,724,270 | +1,431,151 | 1.13% | 580,082,288 |
| 2021-03-01 | 2021-02-25 | 25.200 | 24,293,119 | +2,331,705 | 1.07% | 612,186,599 |
| 2021-02-26 | 2021-02-24 | 24.750 | 21,961,414 | +78,151 | 0.97% | 543,544,996 |
| 2021-02-25 | 2021-02-23 | 27.100 | 21,883,263 | +349,897 | 0.96% | 593,036,427 |
| 2021-02-24 | 2021-02-22 | 26.900 | 21,533,366 | -477,843 | 0.95% | 579,247,545 |
| 2021-02-23 | 2021-02-19 | 29.800 | 22,011,209 | +535,581 | 0.97% | 655,934,028 |
| 2021-02-22 | 2021-02-18 | 30.300 | 21,475,628 | -59,957 | 0.94% | 650,711,528 |
| 2021-02-19 | 2021-02-17 | 33.000 | 21,535,585 | -1,561,056 | 0.95% | 710,674,305 |
| 2021-02-18 | 2021-02-16 | 29.900 | 23,096,641 | +2,046,934 | 1.01% | 690,589,566 |
| 2021-02-17 | 2021-02-11 | 29.450 | 21,049,707 | -2,578,109 | 0.93% | 619,913,871 |
| 2021-02-16 | 2021-02-09 | 26.200 | 23,627,816 | +476,089 | 1.04% | 619,048,779 |
| 2021-02-10 | 2021-02-08 | 23.800 | 23,151,727 | -692,948 | 1.02% | 551,011,103 |
| 2021-02-09 | 2021-02-05 | 23.950 | 23,844,675 | +125,927 | 1.05% | 571,079,966 |
| 2021-02-08 | 2021-02-04 | 23.900 | 23,718,748 | -34,937 | 1.04% | 566,878,077 |
| 2021-02-05 | 2021-02-03 | 24.950 | 23,753,685 | -218,673 | 1.04% | 592,654,441 |
| 2021-02-04 | 2021-02-02 | 25.000 | 23,972,358 | +37,638 | 1.05% | 599,308,950 |
| 2021-02-03 | 2021-02-01 | 23.500 | 23,934,720 | +1,158,326 | 1.05% | 562,465,920 |
| 2021-02-02 | 2021-01-29 | 22.350 | 22,776,394 | +677,846 | 1.00% | 509,052,406 |
| 2021-02-01 | 2021-01-28 | 21.800 | 22,098,548 | -984,042 | 0.97% | 481,748,346 |
| 2021-01-29 | 2021-01-27 | 23.650 | 23,082,590 | -2,811,020 | 1.01% | 545,903,254 |
| 2021-01-28 | 2021-01-26 | 24.700 | 25,893,610 | -1,420,922 | 1.14% | 639,572,167 |
| 2021-01-27 | 2021-01-25 | 26.600 | 27,314,532 | -810,539 | 1.20% | 726,566,551 |
| 2021-01-26 | 2021-01-22 | 26.000 | 28,125,071 | -1,217,850 | 1.24% | 731,251,846 |
| 2021-01-25 | 2021-01-21 | 24.600 | 29,342,921 | +1,013,934 | 1.29% | 721,835,857 |
| 2021-01-22 | 2021-01-20 | 25.650 | 28,328,987 | -2,366,379 | 1.24% | 726,638,517 |
| 2021-01-21 | 2021-01-19 | 22.200 | 30,695,366 | -82,872 | 1.35% | 681,437,125 |
| 2021-01-20 | 2021-01-18 | 20.700 | 30,778,238 | -973,961 | 1.35% | 637,109,527 |
| 2021-01-19 | 2021-01-15 | 20.450 | 31,752,199 | -646,096 | 1.40% | 649,332,470 |
| 2021-01-18 | 2021-01-14 | 19.640 | 32,398,295 | -3,471,112 | 1.42% | 636,302,514 |
| 2021-01-15 | 2021-01-13 | 18.220 | 35,869,407 | -2,771,931 | 1.58% | 653,540,596 |
| 2021-01-14 | 2021-01-12 | 18.420 | 38,641,338 | -2,187,047 | 1.70% | 711,773,446 |
| 2021-01-13 | 2021-01-11 | 18.080 | 40,828,385 | +4,797,759 | 1.79% | 738,177,201 |
| 2021-01-12 | 2021-01-08 | 18.100 | 36,030,626 | -133,863 | 1.58% | 652,154,331 |
| 2021-01-11 | 2021-01-07 | 17.040 | 36,164,489 | -309,895 | 1.59% | 616,242,893 |
| 2021-01-08 | 2021-01-06 | 17.320 | 36,474,384 | -726,988 | 1.62% | 631,736,331 |
| 2021-01-07 | 2021-01-05 | 15.660 | 37,201,372 | -593,008 | 1.65% | 582,573,486 |
| 2021-01-06 | 2021-01-04 | 15.260 | 37,794,380 | -869,008 | 1.68% | 576,742,239 |
| 2021-01-05 | 2020-12-31 | 13.940 | 38,663,388 | +218,998 | 1.71% | 538,967,629 |
| 2021-01-04 | 2020-12-29 | 13.720 | 38,444,390 | -10,029,060 | 1.70% | 527,457,031 |
| 2020-12-30 | 2020-12-28 | 13.160 | 48,473,450 | -63,984 | 2.15% | 637,910,602 |
| 2020-12-29 | 2020-12-24 | 12.900 | 48,537,434 | -1,041,719 | 2.15% | 626,132,899 |
| 2020-12-28 | 2020-12-22 | 12.280 | 49,579,153 | +2,569,318 | 2.20% | 608,831,999 |
| 2020-12-23 | 2020-12-21 | 12.460 | 47,009,835 | +3,805,009 | 2.08% | 585,742,544 |
| 2020-12-22 | 2020-12-18 | 12.380 | 43,204,826 | +4,317,821 | 1.92% | 534,875,746 |
| 2020-12-21 | 2020-12-17 | 12.620 | 38,887,005 | -61,038 | 1.72% | 490,754,003 |
| 2020-12-18 | 2020-12-16 | 11.780 | 38,948,043 | -156,410 | 1.73% | 458,807,947 |
| 2020-12-17 | 2020-12-15 | 11.560 | 39,104,453 | +262,000 | 1.73% | 452,047,477 |
| 2020-12-16 | 2020-12-14 | 11.700 | 38,842,453 | -61,763 | 1.72% | 454,456,700 |
| 2020-12-15 | 2020-12-11 | 11.560 | 38,904,216 | -178,238 | 1.73% | 449,732,737 |
| 2020-12-14 | 2020-12-10 | 10.800 | 39,082,454 | -1,302,452 | 1.73% | 422,090,503 |
| 2020-12-11 | 2020-12-09 | 11.000 | 40,384,906 | -1,913,537 | 1.79% | 444,233,966 |
| 2020-12-10 | 2020-12-08 | 10.220 | 42,298,443 | +2,518,017 | 1.88% | 432,290,087 |
| 2020-12-09 | 2020-12-07 | 10.240 | 39,780,426 | -2,881,442 | 1.76% | 407,351,562 |
| 2020-12-08 | 2020-12-04 | 10.480 | 42,661,868 | +4,749,010 | 1.89% | 447,096,377 |
| 2020-12-07 | 2020-12-03 | 10.220 | 37,912,858 | -2,627,039 | 1.68% | 387,469,409 |
| 2020-12-04 | 2020-12-02 | 10.160 | 40,539,897 | -407,463 | 1.80% | 411,885,354 |
| 2020-12-03 | 2020-12-01 | 10.360 | 40,947,360 | +1,038,895 | 1.82% | 424,214,650 |
| 2020-12-02 | 2020-11-30 | 10.660 | 39,908,465 | +7,134,426 | 1.77% | 425,424,237 |
| 2020-12-01 | 2020-11-27 | 10.480 | 32,774,039 | -1,825,000 | 1.45% | 343,471,929 |
| 2020-11-30 | 2020-11-26 | 10.580 | 34,599,039 | +2,851,045 | 1.53% | 366,057,833 |
| 2020-11-27 | 2020-11-25 | 10.320 | 31,747,994 | -466,546 | 1.41% | 327,639,298 |
| 2020-11-26 | 2020-11-24 | 10.740 | 32,214,540 | +2,009,918 | 1.43% | 345,984,160 |
| 2020-11-25 | 2020-11-23 | 11.000 | 30,204,622 | +2,732,292 | 1.34% | 332,250,842 |
| 2020-11-24 | 2020-11-20 | 11.200 | 27,472,330 | +4,892,692 | 1.22% | 307,690,096 |
| 2020-11-23 | 2020-11-19 | 11.260 | 22,579,638 | +37,879 | 1.00% | 254,246,724 |
| 2020-11-20 | 2020-11-18 | 11.300 | 22,541,759 | +64,096 | 1.00% | 254,721,877 |
| 2020-11-19 | 2020-11-17 | 11.300 | 22,477,663 | +698,235 | 1.00% | 253,997,592 |
| 2020-11-18 | 2020-11-16 | 11.220 | 21,779,428 | -11,285 | 0.97% | 244,365,182 |
| 2020-11-17 | 2020-11-13 | 10.880 | 21,790,713 | +1,235,865 | 0.97% | 237,082,957 |
| 2020-11-16 | 2020-11-12 | 10.560 | 20,554,848 | -336,578 | 0.91% | 217,059,195 |
| 2020-11-13 | 2020-11-11 | 10.280 | 20,891,426 | +570,540 | 0.93% | 214,763,859 |
| 2020-11-12 | 2020-11-10 | 10.920 | 20,320,886 | -861,554 | 0.90% | 221,904,075 |
| 2020-11-11 | 2020-11-09 | 11.560 | 21,182,440 | +1,049,518 | 0.94% | 244,869,006 |
| 2020-11-10 | 2020-11-06 | 10.980 | 20,132,922 | +367,063 | 0.89% | 221,059,484 |
| 2020-11-09 | 2020-11-05 | 11.140 | 19,765,859 | +752,711 | 0.88% | 220,191,669 |
| 2020-11-06 | 2020-11-04 | 10.360 | 19,013,148 | +29,745 | 0.84% | 196,976,213 |
| 2020-11-05 | 2020-11-03 | 10.140 | 18,983,403 | +928,297 | 0.84% | 192,491,706 |
| 2020-11-04 | 2020-11-02 | 9.770 | 18,055,106 | -528,469 | 0.80% | 176,398,386 |
| 2020-11-03 | 2020-10-30 | 9.920 | 18,583,575 | +906,839 | 0.82% | 184,349,064 |
| 2020-11-02 | 2020-10-29 | 10.360 | 17,676,736 | +323,635 | 0.78% | 183,130,985 |
| 2020-10-30 | 2020-10-28 | 10.700 | 17,353,101 | -885,704 | 0.77% | 185,678,181 |
| 2020-10-29 | 2020-10-27 | 10.320 | 18,238,805 | +2,393,518 | 0.81% | 188,224,468 |
| 2020-10-28 | 2020-10-23 | 10.220 | 15,845,287 | -23,000 | 0.70% | 161,938,833 |
| 2020-10-27 | 2020-10-22 | 10.580 | 15,868,287 | +34,290 | 0.70% | 167,886,476 |
| 2020-10-23 | 2020-10-21 | 10.540 | 15,833,997 | -1,211,478 | 0.70% | 166,890,328 |
| 2020-10-22 | 2020-10-20 | 10.420 | 17,045,475 | -733,794 | 0.76% | 177,613,850 |
| 2020-10-21 | 2020-10-19 | 10.200 | 17,779,269 | -1,448,541 | 0.79% | 181,348,544 |
| 2020-10-20 | 2020-10-16 | 10.920 | 19,227,810 | +48,502 | 0.85% | 209,967,685 |
| 2020-10-19 | 2020-10-15 | 10.820 | 19,179,308 | +288,214 | 0.85% | 207,520,113 |
| 2020-10-16 | 2020-10-14 | 11.420 | 18,891,094 | +294,743 | 0.84% | 215,736,293 |
| 2020-10-15 | 2020-10-12 | 11.420 | 18,596,351 | -500,071 | 0.82% | 212,370,328 |
| 2020-10-14 | 2020-10-09 | 10.620 | 19,096,422 | +2,154,359 | 0.85% | 202,804,002 |
| 2020-10-12 | 2020-10-08 | 10.900 | 16,942,063 | +1,908,201 | 0.75% | 184,668,487 |
| 2020-10-09 | 2020-10-07 | 10.940 | 15,033,862 | -1,876,556 | 0.67% | 164,470,450 |
| 2020-10-08 | 2020-10-06 | 11.000 | 16,910,418 | +1,192,106 | 0.75% | 186,014,598 |
| 2020-10-07 | 2020-10-05 | 10.160 | 15,718,312 | -318,200 | 0.70% | 159,698,050 |
| 2020-10-06 | 2020-09-30 | 10.340 | 16,036,512 | +266,930 | 0.71% | 165,817,534 |
| 2020-10-05 | 2020-09-29 | 10.280 | 15,769,582 | +27,601 | 0.70% | 162,111,303 |
| 2020-09-30 | 2020-09-28 | 10.040 | 15,741,981 | +3,774,014 | 0.70% | 158,049,489 |
| 2020-09-29 | 2020-09-25 | 9.650 | 11,967,967 | +134,258 | 0.53% | 115,490,882 |
| 2020-09-28 | 2020-09-24 | 9.850 | 11,833,709 | +771,198 | 0.52% | 116,562,034 |
| 2020-09-25 | 2020-09-23 | 10.560 | 11,062,511 | -355,586 | 0.49% | 116,820,116 |
| 2020-09-24 | 2020-09-22 | 10.500 | 11,418,097 | -1,050,554 | 0.51% | 119,890,018 |
| 2020-09-23 | 2020-09-21 | 10.460 | 12,468,651 | -1,793,720 | 0.55% | 130,422,089 |
| 2020-09-22 | 2020-09-18 | 11.380 | 14,262,371 | +6,636,454 | 0.63% | 162,305,782 |
| 2020-09-21 | 2020-09-17 | 11.500 | 7,625,917 | -12,474,475 | 0.34% | 87,698,046 |
| 2020-09-18 | 2020-09-16 | 11.600 | 20,100,392 | +13,519,155 | 0.89% | 233,164,547 |
| 2020-09-17 | 2020-09-15 | 11.700 | 6,581,237 | -12,652,715 | 0.29% | 77,000,473 |
| 2020-09-16 | 2020-09-14 | 11.640 | 19,233,952 | -214,292 | 0.85% | 223,883,201 |
| 2020-09-15 | 2020-09-11 | 11.420 | 19,448,244 | +353,483 | 0.86% | 222,098,946 |
| 2020-09-14 | 2020-09-10 | 11.120 | 19,094,761 | +249,347 | 0.85% | 212,333,742 |
| 2020-09-11 | 2020-09-09 | 11.480 | 18,845,414 | -2,840,163 | 0.84% | 216,345,353 |
| 2020-09-10 | 2020-09-08 | 11.920 | 21,685,577 | -525,038 | 0.96% | 258,492,078 |
| 2020-09-09 | 2020-09-07 | 12.460 | 22,210,615 | -421,616 | 0.98% | 276,744,263 |
| 2020-09-08 | 2020-09-04 | 12.340 | 22,632,231 | +70,222 | 1.00% | 279,281,731 |
| 2020-09-07 | 2020-09-03 | 12.720 | 22,562,009 | -1,584,079 | 1.00% | 286,988,754 |
| 2020-09-04 | 2020-09-02 | 13.680 | 24,146,088 | +461,250 | 1.07% | 330,318,484 |
| 2020-09-03 | 2020-09-01 | 12.920 | 23,684,838 | -1,062,304 | 1.05% | 306,008,107 |
| 2020-09-02 | 2020-08-31 | 13.000 | 24,747,142 | +716,278 | 1.10% | 321,712,846 |
| 2020-09-01 | 2020-08-28 | 12.380 | 24,030,864 | -5,836 | 1.07% | 297,502,096 |
| 2020-08-31 | 2020-08-27 | 12.280 | 24,036,700 | +358,758 | 1.07% | 295,170,676 |
| 2020-08-28 | 2020-08-26 | 11.540 | 23,677,942 | -936,835 | 1.05% | 273,243,451 |
| 2020-08-27 | 2020-08-25 | 11.900 | 24,614,777 | -10,962 | 1.09% | 292,915,846 |
| 2020-08-26 | 2020-08-24 | 12.180 | 24,625,739 | +1,418,378 | 1.09% | 299,941,501 |
| 2020-08-25 | 2020-08-21 | 11.000 | 23,207,361 | +354,135 | 1.03% | 255,280,971 |
| 2020-08-24 | 2020-08-20 | 11.060 | 22,853,226 | -334,636 | 1.01% | 252,756,680 |
| 2020-08-21 | 2020-08-19 | 11.180 | 23,187,862 | +334,507 | 1.03% | 259,240,297 |
| 2020-08-20 | 2020-08-18 | 11.200 | 22,853,355 | -2,632,643 | 1.01% | 255,957,576 |
| 2020-08-19 | 2020-08-17 | 10.740 | 25,485,998 | +99,613 | 1.13% | 273,719,619 |
| 2020-08-18 | 2020-08-14 | 10.980 | 25,386,385 | +1,309,413 | 1.13% | 278,742,507 |
| 2020-08-17 | 2020-08-13 | 10.940 | 24,076,972 | -50,613 | 1.07% | 263,402,074 |
| 2020-08-14 | 2020-08-12 | 10.540 | 24,127,585 | +90,597 | 1.07% | 254,304,746 |
| 2020-08-13 | 2020-08-11 | 11.000 | 24,036,988 | -461,607 | 1.07% | 264,406,868 |
| 2020-08-12 | 2020-08-10 | 11.100 | 24,498,595 | -29 | 1.09% | 271,934,404 |
| 2020-08-11 | 2020-08-07 | 11.280 | 24,498,624 | -2,042,051 | 1.09% | 276,344,479 |
| 2020-08-10 | 2020-08-06 | 11.980 | 26,540,675 | -1,350,640 | 1.18% | 317,957,286 |
| 2020-08-07 | 2020-08-05 | 12.100 | 27,891,315 | +1,906,354 | 1.24% | 337,484,912 |
| 2020-08-06 | 2020-08-04 | 10.940 | 25,984,961 | +863,000 | 1.15% | 284,275,473 |
| 2020-08-05 | 2020-08-03 | 10.840 | 25,121,961 | -123,831 | 1.11% | 272,322,057 |
| 2020-08-04 | 2020-07-31 | 10.700 | 25,245,792 | -26,050 | 1.12% | 270,129,974 |
| 2020-08-03 | 2020-07-30 | 10.680 | 25,271,842 | -250,000 | 1.12% | 269,903,273 |
| 2020-07-31 | 2020-07-29 | 10.940 | 25,521,842 | +634,641 | 1.13% | 279,208,951 |
| 2020-07-30 | 2020-07-28 | 10.760 | 24,887,201 | -2,302,913 | 1.11% | 267,786,283 |
| 2020-07-29 | 2020-07-27 | 10.420 | 27,190,114 | +3,189,179 | 1.21% | 283,320,988 |
| 2020-07-28 | 2020-07-24 | 11.020 | 24,000,935 | -331,135 | 1.07% | 264,490,304 |
| 2020-07-27 | 2020-07-23 | 12.060 | 24,332,070 | -1,884 | 1.09% | 293,444,764 |
| 2020-07-24 | 2020-07-22 | 11.680 | 24,333,954 | -481,549 | 1.09% | 284,220,583 |
| 2020-07-23 | 2020-07-21 | 12.420 | 24,815,503 | +656,947 | 1.11% | 308,208,547 |
| 2020-07-22 | 2020-07-20 | 11.080 | 24,158,556 | +301,832 | 1.08% | 267,676,800 |
| 2020-07-21 | 2020-07-17 | 11.260 | 23,856,724 | -267,440 | 1.07% | 268,626,712 |
| 2020-07-20 | 2020-07-16 | 10.120 | 24,124,164 | +2,627,398 | 1.08% | 244,136,540 |
| 2020-07-17 | 2020-07-15 | 11.600 | 21,496,766 | +836,572 | 0.96% | 249,362,486 |
| 2020-07-16 | 2020-07-14 | 11.700 | 20,660,194 | +37,376 | 0.92% | 241,724,270 |
| 2020-07-15 | 2020-07-13 | 12.500 | 20,622,818 | -390,711 | 0.92% | 257,785,225 |
| 2020-07-14 | 2020-07-10 | 12.800 | 21,013,529 | +360,081 | 0.94% | 268,973,171 |
| 2020-07-13 | 2020-07-09 | 13.080 | 20,653,448 | +1,611,160 | 0.92% | 270,147,100 |
| 2020-07-10 | 2020-07-08 | 12.600 | 19,042,288 | +1,088,507 | 0.85% | 239,932,829 |
| 2020-07-09 | 2020-07-07 | 11.700 | 17,953,781 | -199,062 | 0.80% | 210,059,238 |
| 2020-07-08 | 2020-07-06 | 11.200 | 18,152,843 | +3,015,478 | 0.81% | 203,311,842 |
| 2020-07-07 | 2020-07-03 | 11.520 | 15,137,365 | -2,213,068 | 0.68% | 174,382,445 |
| 2020-07-06 | 2020-07-02 | 10.780 | 17,350,433 | +2,213,026 | 0.78% | 187,037,668 |
| 2020-07-03 | 2020-06-30 | 9.730 | 15,137,407 | -1,487,060 | 0.68% | 147,286,970 |
| 2020-07-02 | 2020-06-29 | 9.500 | 16,624,467 | +1,932,944 | 0.74% | 157,932,436 |
| 2020-06-30 | 2020-06-26 | 9.270 | 14,691,523 | -146,938 | 0.66% | 136,190,418 |
| 2020-06-29 | 2020-06-24 | 8.930 | 14,838,461 | -2,306,151 | 0.66% | 132,507,457 |
| 2020-06-26 | 2020-06-23 | 9.000 | 17,144,612 | -1,416,388 | 0.77% | 154,301,508 |
| 2020-06-24 | 2020-06-22 | 8.640 | 18,561,000 | +2,760,000 | 0.83% | 160,367,040 |
| 2020-06-23 | 2020-06-19 | 9.800 | 15,801,000 | -5,778,000 | 0.71% | 154,849,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 21,579,000 | +40,000 | 0.96% | 211,689,990 |
| 2020-06-19 | 2020-06-17 | 9.900 | 21,539,000 | -355,114 | 0.96% | 213,236,100 |
| 2020-06-18 | 2020-06-16 | 10.120 | 21,894,114 | -101,510 | 0.98% | 221,568,434 |
| 2020-06-17 | 2020-06-15 | 9.710 | 21,995,624 | +19,672,104 | 0.98% | 213,577,509 |
| 2020-06-16 | 2020-06-12 | 9.450 | 2,323,520 | -4,714,339 | 0.10% | 21,957,264 |
| 2020-06-15 | 2020-06-11 | 9.300 | 7,037,859 | -150,374 | 0.31% | 65,452,089 |
| 2020-06-12 | 2020-06-10 | 9.500 | 7,188,233 | -2,813,026 | 0.32% | 68,288,214 |
| 2020-06-11 | 2020-06-09 | 8.300 | 10,001,259 | +2,371,981 | 0.45% | 83,010,450 |
| 2020-06-10 | 2020-06-08 | 8.480 | 7,629,278 | -365,009 | 0.34% | 64,696,277 |
| 2020-06-09 | 2020-06-05 | 8.860 | 7,994,287 | +5,274,908 | 0.36% | 70,829,383 |
| 2020-06-08 | 2020-06-04 | 8.660 | 2,719,379 | -8,806,886 | 0.12% | 23,549,822 |
| 2020-06-05 | 2020-06-03 | 8.850 | 11,526,265 | +8,806,864 | 0.51% | 102,007,445 |
| 2020-06-04 | 2020-06-02 | 8.140 | 2,719,401 | -1,893,892 | 0.12% | 22,135,924 |
| 2020-06-03 | 2020-06-01 | 8.270 | 4,613,293 | +762,575 | 0.21% | 38,151,933 |
| 2020-06-02 | 2020-05-29 | 7.620 | 3,850,718 | -3,011,910 | 0.17% | 29,342,471 |
| 2020-06-01 | 2020-05-28 | 7.250 | 6,862,628 | -1,252,372 | 0.31% | 49,754,053 |
| 2020-05-29 | 2020-05-27 | 7.290 | 8,115,000 | +3,000,000 | 0.36% | 59,158,350 |
| 2020-05-28 | 2020-05-26 | 7.530 | 5,115,000 | +3,380,948 | 0.23% | 38,515,950 |
| 2020-05-27 | 2020-05-25 | 7.310 | 1,734,052 | -3,927,948 | 0.08% | 12,675,920 |
| 2020-05-26 | 2020-05-22 | 6.440 | 5,662,000 | -31,109 | 0.25% | 36,463,280 |
| 2020-05-25 | 2020-05-21 | 6.990 | 5,693,109 | +3,759,309 | 0.25% | 39,794,832 |
| 2020-05-22 | 2020-05-20 | 7.010 | 1,933,800 | -2,053,926 | 0.09% | 13,555,938 |
| 2020-05-21 | 2020-05-19 | 6.840 | 3,987,726 | +2,038,726 | 0.18% | 27,276,046 |
| 2020-05-20 | 2020-05-18 | 6.020 | 1,949,000 | +1,434,000 | 0.09% | 11,732,980 |
| 2020-05-19 | 2020-05-15 | 5.800 | 515,000 | -700,000 | 0.02% | 2,987,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 1,215,000 | -1,129,139 | 0.05% | 6,694,650 |
| 2020-05-15 | 2020-05-13 | 5.630 | 2,344,139 | -813,700 | 0.10% | 13,197,503 |
| 2020-05-14 | 2020-05-12 | 5.740 | 3,157,839 | -178,000 | 0.14% | 18,125,996 |
| 2020-05-13 | 2020-05-11 | 5.680 | 3,335,839 | -5,583,415 | 0.15% | 18,947,566 |
| 2020-05-12 | 2020-05-08 | 5.760 | 8,919,254 | -4,181,300 | 0.40% | 51,374,903 |
| 2020-05-11 | 2020-05-07 | 5.570 | 13,100,554 | +11,866,554 | 0.59% | 72,970,086 |
| 2020-05-08 | 2020-05-06 | 5.950 | 1,234,000 | +450,000 | 0.06% | 7,342,300 |
| 2020-05-06 | 2020-05-04 | 5.640 | 784,000 | -64,625 | 0.04% | 4,421,760 |
| 2020-05-05 | 2020-04-29 | 5.900 | 848,625 | +8,586 | 0.04% | 5,006,888 |
| 2020-05-04 | 2020-04-28 | 6.000 | 840,039 | -3,037,644 | 0.04% | 5,040,234 |
| 2020-04-29 | 2020-04-27 | 5.980 | 3,877,683 | +3,093,683 | 0.17% | 23,188,544 |
| 2020-04-28 | 2020-04-24 | 5.680 | 784,000 | -600,000 | 0.04% | 4,453,120 |
| 2020-04-27 | 2020-04-23 | 5.900 | 1,384,000 | -1,521,000 | 0.06% | 8,165,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 2,905,000 | +1,721,000 | 0.13% | 16,703,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 1,184,000 | -1,199,834 | 0.05% | 6,310,720 |
| 2020-04-22 | 2020-04-20 | 5.700 | 2,383,834 | -3,850,249 | 0.11% | 13,587,854 |
| 2020-04-21 | 2020-04-17 | 5.600 | 6,234,083 | +30,000 | 0.28% | 34,910,865 |
| 2020-04-20 | 2020-04-16 | 5.740 | 6,204,083 | -255,000 | 0.28% | 35,611,436 |
| 2020-04-17 | 2020-04-15 | 5.260 | 6,459,083 | +5,615,065 | 0.29% | 33,974,777 |
| 2020-04-16 | 2020-04-14 | 5.060 | 844,018 | -460,065 | 0.04% | 4,270,731 |
| 2020-04-15 | 2020-04-09 | 5.000 | 1,304,083 | -25,000 | 0.06% | 6,520,415 |
| 2020-04-14 | 2020-04-08 | 4.960 | 1,329,083 | -350,300 | 0.06% | 6,592,252 |
| 2020-04-09 | 2020-04-07 | 5.150 | 1,679,383 | +236,617 | 0.08% | 8,648,822 |
| 2020-04-08 | 2020-04-06 | 5.140 | 1,442,766 | +191,766 | 0.06% | 7,415,817 |
| 2020-04-07 | 2020-04-03 | 4.890 | 1,251,000 | +67,000 | 0.06% | 6,117,390 |
| 2020-04-03 | 2020-04-01 | 4.820 | 1,184,000 | +400,000 | 0.05% | 5,706,880 |
| 2020-04-02 | 2020-03-31 | 4.910 | 784,000 | -679,211 | 0.04% | 3,849,440 |
| 2020-04-01 | 2020-03-30 | 4.850 | 1,463,211 | +679,211 | 0.07% | 7,096,573 |
| 2020-03-31 | 2020-03-27 | 4.850 | 784,000 | +1 | 0.04% | 3,802,400 |
| 2020-03-30 | 2020-03-26 | 4.900 | 783,999 | -1 | 0.04% | 3,841,595 |
| 2020-03-27 | 2020-03-25 | 5.000 | 784,000 | -1,053,000 | 0.04% | 3,920,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 1,837,000 | +251,000 | 0.08% | 9,093,150 |
| 2020-03-25 | 2020-03-23 | 4.730 | 1,586,000 | -398,000 | 0.07% | 7,501,780 |
| 2020-03-24 | 2020-03-20 | 4.830 | 1,984,000 | -511,001 | 0.09% | 9,582,720 |
| 2020-03-23 | 2020-03-19 | 4.500 | 2,495,001 | +1,032,002 | 0.11% | 11,227,504 |
| 2020-03-20 | 2020-03-18 | 4.120 | 1,462,999 | +121,999 | 0.07% | 6,027,556 |
| 2020-03-19 | 2020-03-17 | 4.150 | 1,341,000 | -94,600 | 0.06% | 5,565,150 |
| 2020-03-18 | 2020-03-16 | 3.920 | 1,435,600 | +144,600 | 0.06% | 5,627,552 |
| 2020-03-17 | 2020-03-13 | 4.430 | 1,291,000 | -469,027 | 0.06% | 5,719,130 |
| 2020-03-16 | 2020-03-12 | 4.520 | 1,760,027 | +648,027 | 0.08% | 7,955,322 |
| 2020-03-12 | 2020-03-10 | 4.550 | 1,112,000 | +687,000 | 0.05% | 5,059,600 |
| 2020-03-11 | 2020-03-09 | 4.430 | 425,000 | +143,000 | 0.02% | 1,882,750 |
| 2020-03-10 | 2020-03-06 | 4.910 | 282,000 | -111,000 | 0.01% | 1,384,620 |
| 2020-03-09 | 2020-03-05 | 5.070 | 393,000 | +50,000 | 0.02% | 1,992,510 |
| 2020-03-06 | 2020-03-04 | 5.010 | 343,000 | -1,323,000 | 0.02% | 1,718,430 |
| 2020-03-05 | 2020-03-03 | 5.260 | 1,666,000 | +441,000 | 0.07% | 8,763,160 |
| 2020-03-04 | 2020-03-02 | 5.390 | 1,225,000 | +150,000 | 0.05% | 6,602,750 |
| 2020-03-03 | 2020-02-28 | 4.800 | 1,075,000 | -950,000 | 0.05% | 5,160,000 |
| 2020-03-02 | 2020-02-27 | 5.470 | 2,025,000 | +906,001 | 0.09% | 11,076,750 |
| 2020-02-28 | 2020-02-26 | 5.680 | 1,118,999 | -130,001 | 0.05% | 6,355,914 |
| 2020-02-27 | 2020-02-25 | 6.180 | 1,249,000 | -129,998 | 0.06% | 7,718,820 |
| 2020-02-26 | 2020-02-24 | 5.930 | 1,378,998 | +172,087 | 0.06% | 8,177,458 |
| 2020-02-25 | 2020-02-21 | 6.180 | 1,206,911 | -69,053 | 0.05% | 7,458,710 |
| 2020-02-24 | 2020-02-20 | 6.090 | 1,275,964 | +69,800 | 0.06% | 7,770,621 |
| 2020-02-21 | 2020-02-19 | 5.700 | 1,206,164 | +52,142 | 0.05% | 6,875,135 |
| 2020-02-20 | 2020-02-18 | 5.780 | 1,154,022 | -204,978 | 0.05% | 6,670,247 |
| 2020-02-19 | 2020-02-17 | 5.800 | 1,359,000 | +429,000 | 0.06% | 7,882,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 930,000 | +271,000 | 0.04% | 4,919,700 |
| 2020-02-17 | 2020-02-13 | 5.160 | 659,000 | -237,999 | 0.03% | 3,400,440 |
| 2020-02-14 | 2020-02-12 | 5.090 | 896,999 | -29,001 | 0.04% | 4,565,725 |
| 2020-02-13 | 2020-02-11 | 5.270 | 926,000 | -194,000 | 0.04% | 4,880,020 |
| 2020-02-12 | 2020-02-10 | 5.460 | 1,120,000 | -1,776,000 | 0.05% | 6,115,200 |
| 2020-02-11 | 2020-02-07 | 5.410 | 2,896,000 | +246,436 | 0.13% | 15,667,360 |
| 2020-02-10 | 2020-02-06 | 5.100 | 2,649,564 | +58,000 | 0.12% | 13,512,776 |
| 2020-02-07 | 2020-02-05 | 4.210 | 2,591,564 | +1,733,171 | 0.12% | 10,910,484 |
| 2020-02-06 | 2020-02-04 | 4.290 | 858,393 | -3,799,994 | 0.04% | 3,682,506 |
| 2020-02-05 | 2020-02-03 | 4.100 | 4,658,387 | +33,994 | 0.21% | 19,099,387 |
| 2020-02-04 | 2020-01-31 | 4.160 | 4,624,393 | +21,000 | 0.21% | 19,237,475 |
| 2020-02-03 | 2020-01-30 | 4.170 | 4,603,393 | -894,000 | 0.21% | 19,196,149 |
| 2020-01-31 | 2020-01-29 | 4.410 | 5,497,393 | +1,957,000 | 0.25% | 24,243,503 |
| 2020-01-30 | 2020-01-24 | 4.580 | 3,540,393 | +1,056,393 | 0.16% | 16,215,000 |
| 2020-01-29 | 2020-01-22 | 4.690 | 2,484,000 | -1,970,000 | 0.11% | 11,649,960 |
| 2020-01-23 | 2020-01-21 | 4.490 | 4,454,000 | -327,991 | 0.20% | 19,998,460 |
| 2020-01-22 | 2020-01-20 | 4.630 | 4,781,991 | -1,023,573 | 0.21% | 22,140,618 |
| 2020-01-21 | 2020-01-17 | 4.660 | 5,805,564 | +1,286,564 | 0.26% | 27,053,928 |
| 2020-01-20 | 2020-01-16 | 4.940 | 4,519,000 | +4,210,000 | 0.20% | 22,323,860 |
| 2020-01-17 | 2020-01-15 | 4.630 | 309,000 | -774,000 | 0.01% | 1,430,670 |
| 2020-01-15 | 2020-01-13 | 4.240 | 1,083,000 | -3,035,000 | 0.05% | 4,591,920 |
| 2020-01-14 | 2020-01-10 | 3.860 | 4,118,000 | +3,308,000 | 0.18% | 15,895,480 |
| 2020-01-13 | 2020-01-09 | 3.550 | 810,000 | -181,983 | 0.04% | 2,875,500 |
| 2020-01-10 | 2020-01-08 | 3.430 | 991,983 | -20,000 | 0.04% | 3,402,502 |
| 2020-01-09 | 2020-01-07 | 3.590 | 1,011,983 | -383,000 | 0.04% | 3,633,019 |
| 2020-01-08 | 2020-01-06 | 3.490 | 1,394,983 | -115,000 | 0.06% | 4,868,491 |
| 2020-01-07 | 2020-01-03 | 3.680 | 1,509,983 | +696,000 | 0.07% | 5,556,737 |
| 2020-01-06 | 2020-01-02 | 3.600 | 813,983 | -367,017 | 0.04% | 2,930,339 |
| 2020-01-03 | 2019-12-31 | 3.390 | 1,181,000 | +228,000 | 0.05% | 4,003,590 |
| 2020-01-02 | 2019-12-27 | 3.370 | 953,000 | +30,000 | 0.04% | 3,211,610 |
| 2019-12-30 | 2019-12-24 | 3.290 | 923,000 | +63,000 | 0.04% | 3,036,670 |
| 2019-12-27 | 2019-12-20 | 3.400 | 860,000 | +24,000 | 0.04% | 2,924,000 |
| 2019-12-23 | 2019-12-19 | 3.380 | 836,000 | +3,000 | 0.04% | 2,825,680 |
| 2019-12-20 | 2019-12-18 | 3.400 | 833,000 | +23,000 | 0.04% | 2,832,200 |
| 2019-12-18 | 2019-12-16 | 3.360 | 810,000 | -361,000 | 0.04% | 2,721,600 |
| 2019-12-17 | 2019-12-13 | 3.360 | 1,171,000 | -1,092,564 | 0.05% | 3,934,560 |
| 2019-12-16 | 2019-12-12 | 3.350 | 2,263,564 | +1,285,000 | 0.10% | 7,582,939 |
| 2019-12-13 | 2019-12-11 | 3.330 | 978,564 | +52,564 | 0.04% | 3,258,618 |
| 2019-12-12 | 2019-12-10 | 3.140 | 926,000 | +116,000 | 0.04% | 2,907,640 |
| 2019-12-11 | 2019-12-09 | 3.170 | 810,000 | -288,564 | 0.04% | 2,567,700 |
| 2019-12-10 | 2019-12-06 | 3.100 | 1,098,564 | +32,000 | 0.05% | 3,405,548 |
| 2019-12-09 | 2019-12-05 | 3.080 | 1,066,564 | +202,000 | 0.05% | 3,285,017 |
| 2019-12-06 | 2019-12-04 | 3.150 | 864,564 | -217,000 | 0.04% | 2,723,377 |
| 2019-12-05 | 2019-12-03 | 3.250 | 1,081,564 | -22,000 | 0.05% | 3,515,083 |
| 2019-12-04 | 2019-12-02 | 3.120 | 1,103,564 | +40,000 | 0.05% | 3,443,120 |
| 2019-12-03 | 2019-11-29 | 3.230 | 1,063,564 | -35,000 | 0.05% | 3,435,312 |
| 2019-12-02 | 2019-11-28 | 3.330 | 1,098,564 | +39,000 | 0.05% | 3,658,218 |
| 2019-11-29 | 2019-11-27 | 3.460 | 1,059,564 | -650,436 | 0.05% | 3,666,091 |
| 2019-11-27 | 2019-11-25 | 3.630 | 1,710,000 | -98,000 | 0.08% | 6,207,300 |
| 2019-11-26 | 2019-11-22 | 3.580 | 1,808,000 | +98,000 | 0.08% | 6,472,640 |
| 2019-11-21 | 2019-11-19 | 3.680 | 1,710,000 | -157,000 | 0.08% | 6,292,800 |
| 2019-11-20 | 2019-11-18 | 3.600 | 1,867,000 | +157,000 | 0.08% | 6,721,200 |
| 2019-11-19 | 2019-11-15 | 3.580 | 1,710,000 | -79,000 | 0.08% | 6,121,800 |
| 2019-11-18 | 2019-11-14 | 3.620 | 1,789,000 | +79,000 | 0.08% | 6,476,180 |
| 2019-11-15 | 2019-11-13 | 3.640 | 1,710,000 | -284,000 | 0.08% | 6,224,400 |
| 2019-11-14 | 2019-11-12 | 3.640 | 1,994,000 | -6,000 | 0.09% | 7,258,160 |
| 2019-11-13 | 2019-11-11 | 3.610 | 2,000,000 | +40,000 | 0.09% | 7,220,000 |
| 2019-11-12 | 2019-11-08 | 3.740 | 1,960,000 | -245,000 | 0.09% | 7,330,400 |
| 2019-11-11 | 2019-11-07 | 3.720 | 2,205,000 | -1,205,554 | 0.10% | 8,202,600 |
| 2019-11-08 | 2019-11-06 | 3.810 | 3,410,554 | +1,434,108 | 0.15% | 12,994,211 |
| 2019-11-07 | 2019-11-05 | 3.700 | 1,976,446 | +1,166,446 | 0.09% | 7,312,850 |
| 2019-11-06 | 2019-11-04 | 3.670 | 810,000 | -135,554 | 0.04% | 2,972,700 |
| 2019-11-05 | 2019-11-01 | 3.640 | 945,554 | +135,554 | 0.04% | 3,441,817 |
| 2019-11-04 | 2019-10-31 | 3.530 | 810,000 | -40,000 | 0.04% | 2,859,300 |
| 2019-11-01 | 2019-10-30 | 3.610 | 850,000 | +40,000 | 0.04% | 3,068,500 |
| 2019-10-31 | 2019-10-29 | 3.600 | 810,000 | -177,000 | 0.04% | 2,916,000 |
| 2019-10-30 | 2019-10-28 | 3.650 | 987,000 | +83,000 | 0.04% | 3,602,550 |
| 2019-10-29 | 2019-10-25 | 3.660 | 904,000 | +94,000 | 0.04% | 3,308,640 |
| 2019-10-25 | 2019-10-23 | 3.630 | 810,000 | -297,368 | 0.04% | 2,940,300 |
| 2019-10-24 | 2019-10-22 | 3.760 | 1,107,368 | +91,000 | 0.05% | 4,163,704 |
| 2019-10-23 | 2019-10-21 | 3.790 | 1,016,368 | -8,000 | 0.04% | 3,852,035 |
| 2019-10-22 | 2019-10-18 | 3.870 | 1,024,368 | +213,400 | 0.05% | 3,964,304 |
| 2019-10-21 | 2019-10-17 | 3.920 | 810,968 | -170,000 | 0.04% | 3,178,995 |
| 2019-10-18 | 2019-10-16 | 3.940 | 980,968 | -106,000 | 0.04% | 3,865,014 |
| 2019-10-17 | 2019-10-15 | 3.800 | 1,086,968 | -104,000 | 0.05% | 4,130,478 |
| 2019-10-16 | 2019-10-14 | 3.840 | 1,190,968 | -13,000 | 0.05% | 4,573,317 |
| 2019-10-15 | 2019-10-11 | 3.780 | 1,203,968 | +393,968 | 0.05% | 4,550,999 |
| 2019-10-14 | 2019-10-10 | 3.780 | 810,000 | -26,000 | 0.04% | 3,061,800 |
| 2019-10-11 | 2019-10-09 | 3.700 | 836,000 | -546,968 | 0.04% | 3,093,200 |
| 2019-10-10 | 2019-10-08 | 3.750 | 1,382,968 | +572,968 | 0.06% | 5,186,130 |
| 2019-10-09 | 2019-10-04 | 3.850 | 810,000 | -1,094,500 | 0.04% | 3,118,500 |
| 2019-10-08 | 2019-10-03 | 3.930 | 1,904,500 | +1,059,000 | 0.08% | 7,484,685 |
| 2019-10-04 | 2019-10-02 | 3.590 | 845,500 | +24,500 | 0.04% | 3,035,345 |
| 2019-10-03 | 2019-09-30 | 3.520 | 821,000 | +11,000 | 0.04% | 2,889,920 |
| 2019-10-02 | 2019-09-27 | 3.530 | 810,000 | -206,032 | 0.04% | 2,859,300 |
| 2019-09-27 | 2019-09-25 | 3.700 | 1,016,032 | -26,000 | 0.04% | 3,759,318 |
| 2019-09-26 | 2019-09-24 | 3.900 | 1,042,032 | -390,000 | 0.05% | 4,063,925 |
| 2019-09-25 | 2019-09-23 | 3.900 | 1,432,032 | +597,000 | 0.06% | 5,584,925 |
| 2019-09-24 | 2019-09-20 | 4.110 | 835,032 | -665,000 | 0.04% | 3,431,982 |
| 2019-09-23 | 2019-09-19 | 4.070 | 1,500,032 | -364,000 | 0.07% | 6,105,130 |
| 2019-09-20 | 2019-09-18 | 4.100 | 1,864,032 | -1,694,000 | 0.08% | 7,642,531 |
| 2019-09-19 | 2019-09-17 | 4.070 | 3,558,032 | -1,171,192 | 0.16% | 14,481,190 |
| 2019-09-18 | 2019-09-16 | 4.300 | 4,729,224 | -1,089,852 | 0.21% | 20,335,663 |
| 2019-09-17 | 2019-09-13 | 4.240 | 5,819,076 | -315,000 | 0.26% | 24,672,882 |
| 2019-09-16 | 2019-09-12 | 4.270 | 6,134,076 | +117,000 | 0.27% | 26,192,505 |
| 2019-09-13 | 2019-09-11 | 4.030 | 6,017,076 | -1,244,000 | 0.27% | 24,248,816 |
| 2019-09-12 | 2019-09-10 | 4.070 | 7,261,076 | -1,728,852 | 0.32% | 29,552,579 |
| 2019-09-11 | 2019-09-09 | 4.170 | 8,989,928 | +398,992 | 0.40% | 37,488,000 |
| 2019-09-10 | 2019-09-06 | 4.510 | 8,590,936 | +612,000 | 0.38% | 38,745,121 |
| 2019-09-09 | 2019-09-05 | 4.460 | 7,978,936 | +668,000 | 0.35% | 35,586,055 |
| 2019-09-06 | 2019-09-04 | 4.420 | 7,310,936 | -2,033,064 | 0.32% | 32,314,337 |
| 2019-09-05 | 2019-09-03 | 4.470 | 9,344,000 | -2,887,000 | 0.41% | 41,767,680 |
| 2019-09-04 | 2019-09-02 | 4.190 | 12,231,000 | -955,000 | 0.54% | 51,247,890 |
| 2019-09-03 | 2019-08-30 | 4.060 | 13,186,000 | -2,146,992 | 0.58% | 53,535,160 |
| 2019-09-02 | 2019-08-29 | 4.070 | 15,332,992 | -1,902,360 | 0.68% | 62,405,277 |
| 2019-08-30 | 2019-08-28 | 3.680 | 17,235,352 | -623,448 | 0.76% | 63,426,095 |
| 2019-08-29 | 2019-08-27 | 3.730 | 17,858,800 | +275,000 | 0.79% | 66,613,324 |
| 2019-08-28 | 2019-08-26 | 3.780 | 17,583,800 | +101,000 | 0.78% | 66,466,764 |
| 2019-08-27 | 2019-08-23 | 3.910 | 17,482,800 | -782,200 | 0.77% | 68,357,748 |
| 2019-08-26 | 2019-08-22 | 4.070 | 18,265,000 | -2,049,000 | 0.81% | 74,338,550 |
| 2019-08-23 | 2019-08-21 | 3.930 | 20,314,000 | -1,508,000 | 0.90% | 79,834,020 |
| 2019-08-22 | 2019-08-20 | 3.880 | 21,822,000 | -1,513,000 | 0.96% | 84,669,360 |
| 2019-08-21 | 2019-08-19 | 3.890 | 23,335,000 | -2,389,000 | 1.03% | 90,773,150 |
| 2019-08-20 | 2019-08-16 | 3.360 | 25,724,000 | -566,000 | 1.14% | 86,432,640 |
| 2019-08-19 | 2019-08-15 | 3.350 | 26,290,000 | -393,000 | 1.16% | 88,071,500 |
| 2019-08-16 | 2019-08-14 | 3.220 | 26,683,000 | -395,000 | 1.18% | 85,919,260 |
| 2019-08-15 | 2019-08-13 | 3.370 | 27,078,000 | -1,883,000 | 1.19% | 91,252,860 |
| 2019-08-14 | 2019-08-12 | 3.500 | 28,961,000 | -370,915 | 1.28% | 101,363,500 |
| 2019-08-13 | 2019-08-09 | 3.500 | 29,331,915 | +459,915 | 1.29% | 102,661,702 |
| 2019-08-12 | 2019-08-08 | 3.590 | 28,872,000 | -3,422,553 | 1.27% | 103,650,480 |
| 2019-08-09 | 2019-08-07 | 3.420 | 32,294,553 | -3,648,348 | 1.42% | 110,447,371 |
| 2019-08-08 | 2019-08-06 | 3.320 | 35,942,901 | -3,697,673 | 1.59% | 119,330,431 |
| 2019-08-07 | 2019-08-05 | 3.740 | 39,640,574 | -2,108,426 | 1.75% | 148,255,747 |
| 2019-08-06 | 2019-08-02 | 4.050 | 41,749,000 | +4,741,000 | 1.84% | 169,083,450 |
| 2019-08-05 | 2019-08-01 | 4.210 | 37,008,000 | -323,000 | 1.84% | 155,803,680 |
| 2019-08-02 | 2019-07-31 | 4.070 | 37,331,000 | -1,072,978 | 1.86% | 151,937,170 |
| 2019-08-01 | 2019-07-30 | 4.080 | 38,403,978 | +65,253 | 1.91% | 156,688,230 |
| 2019-07-31 | 2019-07-29 | 4.200 | 38,338,725 | -4,883,036 | 1.91% | 161,022,645 |
| 2019-07-30 | 2019-07-26 | 4.560 | 43,221,761 | +42,699,761 | 2.15% | 197,091,230 |
| 2019-07-29 | 2019-07-25 | 5.200 | 522,000 | -7,000 | 0.03% | 2,714,400 |
| 2019-07-26 | 2019-07-24 | 5.240 | 529,000 | -16,000 | 0.03% | 2,771,960 |
| 2019-07-25 | 2019-07-23 | 5.210 | 545,000 | +7,000 | 0.03% | 2,839,450 |
| 2019-07-24 | 2019-07-22 | 5.160 | 538,000 | +16,000 | 0.03% | 2,776,080 |
| 2019-07-19 | 2019-07-17 | 4.980 | 522,000 | +1,000 | 0.03% | 2,599,560 |
| 2019-07-18 | 2019-07-16 | 5.090 | 521,000 | -7,000 | 0.03% | 2,651,890 |
| 2019-07-17 | 2019-07-15 | 5.090 | 528,000 | +7,000 | 0.03% | 2,687,520 |
| 2019-07-16 | 2019-07-12 | 5.120 | 521,000 | +2,000 | 0.03% | 2,667,520 |
| 2019-07-12 | 2019-07-10 | 5.300 | 519,000 | +3,000 | 0.03% | 2,750,700 |
| 2019-07-09 | 2019-07-05 | 5.390 | 516,000 | +500,000 | 0.03% | 2,781,240 |
| 2019-07-08 | 2019-07-04 | 5.330 | 16,000 | +2,000 | 0.00% | 85,280 |
| 2019-07-05 | 2019-07-03 | 5.350 | 14,000 | -62,000 | 0.00% | 74,900 |
| 2019-07-04 | 2019-07-02 | 5.400 | 76,000 | +66,000 | 0.00% | 410,400 |
| 2019-06-27 | 2019-06-25 | 5.050 | 10,000 | -12,000 | 0.00% | 50,500 |
| 2019-06-26 | 2019-06-24 | 5.210 | 22,000 | +12,000 | 0.00% | 114,620 |
| 2019-06-25 | 2019-06-21 | 5.270 | 10,000 | -234,000 | 0.00% | 52,700 |
| 2019-06-24 | 2019-06-20 | 5.360 | 244,000 | +31,000 | 0.01% | 1,307,840 |
| 2019-06-21 | 2019-06-19 | 4.950 | 213,000 | -129,343 | 0.01% | 1,054,350 |
| 2019-06-20 | 2019-06-18 | 4.810 | 342,343 | -146,657 | 0.02% | 1,646,670 |
| 2019-06-19 | 2019-06-17 | 4.600 | 489,000 | -147,000 | 0.02% | 2,249,400 |
| 2019-06-18 | 2019-06-14 | 4.590 | 636,000 | -347,000 | 0.03% | 2,919,240 |
| 2019-06-17 | 2019-06-13 | 4.480 | 983,000 | +35,000 | 0.05% | 4,403,840 |
| 2019-06-14 | 2019-06-12 | 4.490 | 948,000 | -309,000 | 0.05% | 4,256,520 |
| 2019-06-13 | 2019-06-11 | 4.630 | 1,257,000 | +137,000 | 0.06% | 5,819,910 |
| 2019-06-12 | 2019-06-10 | 4.580 | 1,120,000 | +240,000 | 0.06% | 5,129,600 |
| 2019-06-11 | 2019-06-06 | 4.390 | 880,000 | +20,000 | 0.04% | 3,863,200 |
| 2019-06-10 | 2019-06-05 | 4.400 | 860,000 | +562,000 | 0.04% | 3,784,000 |
| 2019-06-06 | 2019-06-04 | 4.370 | 298,000 | +268,000 | 0.01% | 1,302,260 |
| 2019-06-05 | 2019-06-03 | 4.380 | 30,000 | +19,000 | 0.00% | 131,400 |
| 2019-06-04 | 2019-05-31 | 4.380 | 11,000 | -1,509,000 | 0.00% | 48,180 |
| 2019-06-03 | 2019-05-30 | 4.880 | 1,520,000 | -157,000 | 0.08% | 7,417,600 |
| 2019-05-31 | 2019-05-29 | 5.340 | 1,677,000 | -131,000 | 0.08% | 8,955,180 |
| 2019-05-28 | 2019-05-24 | 4.830 | 1,808,000 | +382,000 | 0.09% | 8,732,640 |
| 2019-05-27 | 2019-05-23 | 4.800 | 1,426,000 | +366,000 | 0.07% | 6,844,800 |
| 2019-05-24 | 2019-05-22 | 5.150 | 1,060,000 | +897,000 | 0.05% | 5,459,000 |
| 2019-05-23 | 2019-05-21 | 4.810 | 163,000 | -910,999 | 0.01% | 784,030 |
| 2019-05-22 | 2019-05-20 | 4.480 | 1,073,999 | -1,098,000 | 0.05% | 4,811,516 |
| 2019-05-21 | 2019-05-17 | 5.460 | 2,171,999 | -832,702 | 0.11% | 11,859,115 |
| 2019-05-20 | 2019-05-16 | 5.660 | 3,004,701 | -261,000 | 0.15% | 17,006,608 |
| 2019-05-17 | 2019-05-15 | 5.790 | 3,265,701 | -474,000 | 0.16% | 18,908,409 |
| 2019-05-16 | 2019-05-14 | 5.680 | 3,739,701 | -473,000 | 0.19% | 21,241,502 |
| 2019-05-15 | 2019-05-10 | 5.990 | 4,212,701 | -133,999 | 0.21% | 25,234,079 |
| 2019-05-14 | 2019-05-09 | 5.780 | 4,346,700 | -116 | 0.22% | 25,123,926 |
| 2019-05-10 | 2019-05-08 | 5.740 | 4,346,816 | -8,183 | 0.22% | 24,950,724 |
| 2019-05-09 | 2019-05-07 | 5.790 | 4,354,999 | -17,000 | 0.22% | 25,215,444 |
| 2019-05-08 | 2019-05-06 | 5.860 | 4,371,999 | +18,735 | 0.22% | 25,619,914 |
| 2019-05-07 | 2019-05-03 | 6.180 | 4,353,264 | -1,003,000 | 0.22% | 26,903,172 |
| 2019-05-06 | 2019-05-02 | 5.840 | 5,356,264 | -1,000 | 0.27% | 31,280,582 |
| 2019-05-03 | 2019-04-30 | 5.660 | 5,357,264 | +40,000 | 0.27% | 30,322,114 |
| 2019-05-02 | 2019-04-29 | 5.520 | 5,317,264 | -8,057 | 0.26% | 29,351,297 |
| 2019-04-30 | 2019-04-26 | 5.560 | 5,325,321 | +169,321 | 0.26% | 29,608,785 |
| 2019-04-29 | 2019-04-25 | 5.370 | 5,156,000 | +89,001 | 0.26% | 27,687,720 |
| 2019-04-26 | 2019-04-24 | 5.250 | 5,066,999 | +911,367 | 0.25% | 26,601,745 |
| 2019-04-25 | 2019-04-23 | 5.940 | 4,155,632 | -619,202 | 0.21% | 24,684,454 |
| 2019-04-24 | 2019-04-18 | 6.080 | 4,774,834 | -996,930 | 0.24% | 29,030,991 |
| 2019-04-23 | 2019-04-17 | 6.410 | 5,771,764 | -141,127 | 0.29% | 36,997,007 |
| 2019-04-18 | 2019-04-16 | 6.330 | 5,912,891 | -347,020 | 0.29% | 37,428,600 |
| 2019-04-17 | 2019-04-15 | 6.410 | 6,259,911 | +253,980 | 0.31% | 40,126,030 |
| 2019-04-16 | 2019-04-12 | 6.250 | 6,005,931 | -539,069 | 0.30% | 37,537,069 |
| 2019-04-15 | 2019-04-11 | 5.600 | 6,545,000 | +29,069 | 0.33% | 36,652,000 |
| 2019-04-12 | 2019-04-10 | 5.650 | 6,515,931 | -269,069 | 0.32% | 36,815,010 |
| 2019-04-11 | 2019-04-09 | 5.320 | 6,785,000 | -50,932 | 0.34% | 36,096,200 |
| 2019-04-10 | 2019-04-08 | 5.470 | 6,835,932 | -49,068 | 0.34% | 37,392,548 |
| 2019-04-08 | 2019-04-03 | 4.810 | 6,885,000 | -104,000 | 0.34% | 33,116,850 |
| 2019-04-04 | 2019-04-02 | 4.040 | 6,989,000 | -2,604,999 | 0.35% | 28,235,560 |
| 2019-04-03 | 2019-04-01 | 4.110 | 9,593,999 | +10,000 | 0.48% | 39,431,336 |
| 2019-04-02 | 2019-03-29 | 4.030 | 9,583,999 | +3,795,388 | 0.48% | 38,623,516 |
| 2019-04-01 | 2019-03-28 | 4.080 | 5,788,611 | +581,001 | 0.29% | 23,617,533 |
| 2019-03-29 | 2019-03-27 | 4.150 | 5,207,610 | -581,144 | 0.26% | 21,611,582 |
| 2019-03-28 | 2019-03-26 | 4.210 | 5,788,754 | -1,132,018 | 0.29% | 24,370,654 |
| 2019-03-27 | 2019-03-25 | 4.090 | 6,920,772 | +887,588 | 0.34% | 28,305,957 |
| 2019-03-26 | 2019-03-22 | 3.930 | 6,033,184 | +5,847 | 0.30% | 23,710,413 |
| 2019-03-22 | 2019-03-20 | 4.150 | 6,027,337 | -2,575,166 | 0.30% | 25,013,449 |
| 2019-03-21 | 2019-03-19 | 4.100 | 8,602,503 | +842,593 | 0.43% | 35,270,262 |
| 2019-03-20 | 2019-03-18 | 3.990 | 7,759,910 | -1,331,467 | 0.39% | 30,962,041 |
| 2019-03-19 | 2019-03-15 | 4.080 | 9,091,377 | +380,137 | 0.45% | 37,092,818 |
| 2019-03-18 | 2019-03-14 | 4.150 | 8,711,240 | -345,363 | 0.43% | 36,151,646 |
| 2019-03-15 | 2019-03-13 | 4.480 | 9,056,603 | -5,703,054 | 0.45% | 40,573,581 |
| 2019-03-14 | 2019-03-12 | 4.310 | 14,759,657 | -1,357,387 | 0.73% | 63,614,122 |
| 2019-03-13 | 2019-03-11 | 4.150 | 16,117,044 | +1,335,349 | 0.80% | 66,885,733 |
| 2019-03-12 | 2019-03-08 | 3.580 | 14,781,695 | +6,639,457 | 0.73% | 52,918,468 |
| 2019-03-11 | 2019-03-07 | 3.810 | 8,142,238 | +4,666,768 | 0.40% | 31,021,927 |
| 2019-03-08 | 2019-03-06 | 3.570 | 3,475,470 | -2,841,529 | 0.17% | 12,407,428 |
| 2019-03-07 | 2019-03-05 | 3.210 | 6,316,999 | +5,239,001 | 0.31% | 20,277,567 |
| 2019-03-06 | 2019-03-04 | 3.180 | 1,077,998 | -5,222,002 | 0.05% | 3,428,034 |
| 2019-03-05 | 2019-03-01 | 3.100 | 6,300,000 | +4,928,001 | 0.31% | 19,530,000 |
| 2019-03-04 | 2019-02-28 | 3.080 | 1,371,999 | -4,843,001 | 0.07% | 4,225,757 |
| 2019-03-01 | 2019-02-27 | 3.110 | 6,215,000 | +5,424,000 | 0.31% | 19,328,650 |
| 2019-02-28 | 2019-02-26 | 3.280 | 791,000 | -18,201,465 | 0.04% | 2,594,480 |
| 2019-02-27 | 2019-02-25 | 3.200 | 18,992,465 | +13,488,466 | 0.94% | 60,775,888 |
| 2019-02-26 | 2019-02-22 | 3.030 | 5,503,999 | +35,000 | 0.27% | 16,677,117 |
| 2019-02-25 | 2019-02-21 | 3.000 | 5,468,999 | +40,000 | 0.27% | 16,406,997 |
| 2019-02-22 | 2019-02-20 | 3.080 | 5,428,999 | +12,000 | 0.27% | 16,721,317 |
| 2019-02-21 | 2019-02-19 | 2.990 | 5,416,999 | +65,000 | 0.27% | 16,196,827 |
| 2019-02-20 | 2019-02-18 | 3.030 | 5,351,999 | +133,000 | 0.27% | 16,216,557 |
| 2019-02-19 | 2019-02-15 | 3.010 | 5,218,999 | +655,000 | 0.26% | 15,709,187 |
| 2019-02-18 | 2019-02-14 | 3.110 | 4,563,999 | -310,000 | 0.23% | 14,194,037 |
| 2019-02-15 | 2019-02-13 | 3.180 | 4,873,999 | +715,001 | 0.24% | 15,499,317 |
| 2019-02-14 | 2019-02-12 | 3.290 | 4,158,998 | -417,001 | 0.21% | 13,683,103 |
| 2019-02-13 | 2019-02-11 | 3.270 | 4,575,999 | +283,000 | 0.23% | 14,963,517 |
| 2019-02-12 | 2019-02-08 | 3.240 | 4,292,999 | +557,000 | 0.21% | 13,909,317 |
| 2019-02-11 | 2019-02-04 | 3.100 | 3,735,999 | +109,000 | 0.19% | 11,581,597 |
| 2019-02-08 | 2019-01-31 | 2.940 | 3,626,999 | -16,179,531 | 0.18% | 10,663,377 |
| 2019-02-01 | 2019-01-30 | 3.000 | 19,806,530 | +945,991 | 0.98% | 59,419,590 |
| 2019-01-31 | 2019-01-29 | 2.790 | 18,860,539 | +593,995 | 0.94% | 52,620,904 |
| 2019-01-30 | 2019-01-28 | 2.770 | 18,266,544 | -86,012 | 0.91% | 50,598,327 |
| 2019-01-29 | 2019-01-25 | 2.800 | 18,352,556 | +2,577,947 | 0.91% | 51,387,157 |
| 2019-01-28 | 2019-01-24 | 2.790 | 15,774,609 | +456,807 | 0.78% | 44,011,159 |
| 2019-01-24 | 2019-01-22 | 2.780 | 15,317,802 | +26,188 | 0.76% | 42,583,490 |
| 2019-01-22 | 2019-01-18 | 2.800 | 15,291,614 | -2,300,386 | 0.76% | 42,816,519 |
| 2019-01-21 | 2019-01-17 | 2.690 | 17,592,000 | +2,300,000 | 0.87% | 47,322,480 |
| 2019-01-18 | 2019-01-16 | 2.440 | 15,292,000 | +6,292,000 | 0.76% | 37,312,480 |
| 2019-01-17 | 2019-01-15 | 2.930 | 9,000,000 | 0.45% | 26,370,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy