History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 552,000 | +0 | 0.02% | 1,451,760 |
| 2025-10-13 | 2025-10-09 | 2.710 | 552,000 | +0 | 0.02% | 1,495,920 |
| 2025-10-10 | 2025-10-08 | 2.840 | 552,000 | -30,000 | 0.02% | 1,567,680 |
| 2025-10-09 | 2025-10-06 | 2.910 | 582,000 | +34,000 | 0.02% | 1,693,620 |
| 2025-10-08 | 2025-10-03 | 2.830 | 548,000 | +4,000 | 0.02% | 1,550,840 |
| 2025-10-06 | 2025-10-02 | 2.870 | 544,000 | +12,000 | 0.02% | 1,561,280 |
| 2025-09-30 | 2025-09-26 | 2.620 | 532,000 | +2,000 | 0.01% | 1,393,840 |
| 2025-09-29 | 2025-09-25 | 2.780 | 530,000 | -1,000 | 0.01% | 1,473,400 |
| 2025-09-25 | 2025-09-23 | 2.650 | 531,000 | -30,000 | 0.01% | 1,407,150 |
| 2025-09-24 | 2025-09-22 | 2.770 | 561,000 | -88,000 | 0.02% | 1,553,970 |
| 2025-09-23 | 2025-09-19 | 2.860 | 649,000 | -4,000 | 0.02% | 1,856,140 |
| 2025-09-22 | 2025-09-18 | 2.600 | 653,000 | +4,000 | 0.02% | 1,697,800 |
| 2025-09-19 | 2025-09-17 | 2.480 | 649,000 | -42,000 | 0.02% | 1,609,520 |
| 2025-09-18 | 2025-09-16 | 2.350 | 691,000 | -20,000 | 0.02% | 1,623,850 |
| 2025-09-17 | 2025-09-15 | 2.390 | 711,000 | -4,000 | 0.02% | 1,699,290 |
| 2025-09-16 | 2025-09-12 | 2.430 | 715,000 | -33,000 | 0.02% | 1,737,450 |
| 2025-09-15 | 2025-09-11 | 2.410 | 748,000 | -27,000 | 0.02% | 1,802,680 |
| 2025-09-12 | 2025-09-10 | 2.410 | 775,000 | +70,000 | 0.02% | 1,867,750 |
| 2025-09-10 | 2025-09-08 | 2.370 | 705,000 | -2,000 | 0.02% | 1,670,850 |
| 2025-09-09 | 2025-09-05 | 2.410 | 707,000 | +43,000 | 0.02% | 1,703,870 |
| 2025-09-08 | 2025-09-04 | 2.320 | 664,000 | -9,000 | 0.02% | 1,540,480 |
| 2025-09-05 | 2025-09-03 | 2.420 | 673,000 | +17,000 | 0.02% | 1,628,660 |
| 2025-09-04 | 2025-09-02 | 2.440 | 656,000 | -12,000 | 0.02% | 1,600,640 |
| 2025-09-03 | 2025-09-01 | 2.560 | 668,000 | +8,000 | 0.02% | 1,710,080 |
| 2025-09-02 | 2025-08-29 | 2.620 | 660,000 | +4,000 | 0.02% | 1,729,200 |
| 2025-09-01 | 2025-08-28 | 2.660 | 656,000 | -6,000 | 0.02% | 1,744,960 |
| 2025-08-29 | 2025-08-27 | 2.650 | 662,000 | +11,000 | 0.02% | 1,754,300 |
| 2025-08-28 | 2025-08-26 | 2.700 | 651,000 | -16,000 | 0.02% | 1,757,700 |
| 2025-08-27 | 2025-08-25 | 2.750 | 667,000 | -4,000 | 0.02% | 1,834,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 671,000 | -1,000 | 0.02% | 1,630,530 |
| 2025-08-25 | 2025-08-21 | 2.380 | 672,000 | +17,000 | 0.02% | 1,599,360 |
| 2025-08-22 | 2025-08-20 | 2.640 | 655,000 | +4,000 | 0.02% | 1,729,200 |
| 2025-08-21 | 2025-08-19 | 2.740 | 651,000 | +58,000 | 0.02% | 1,783,740 |
| 2025-08-20 | 2025-08-18 | 2.580 | 593,000 | -2,000 | 0.02% | 1,529,940 |
| 2025-08-19 | 2025-08-15 | 2.480 | 595,000 | -4,000 | 0.02% | 1,475,600 |
| 2025-08-18 | 2025-08-14 | 2.500 | 599,000 | +3,000 | 0.02% | 1,497,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 596,000 | -15,000 | 0.02% | 1,466,160 |
| 2025-08-14 | 2025-08-12 | 2.320 | 611,000 | +92,000 | 0.02% | 1,417,520 |
| 2025-08-13 | 2025-08-11 | 2.400 | 519,000 | -8,000 | 0.01% | 1,245,600 |
| 2025-08-12 | 2025-08-08 | 2.210 | 527,000 | -10,000 | 0.01% | 1,164,670 |
| 2025-08-11 | 2025-08-07 | 2.130 | 537,000 | -43,000 | 0.01% | 1,143,810 |
| 2025-08-08 | 2025-08-06 | 2.100 | 580,000 | +19,000 | 0.02% | 1,218,000 |
| 2025-08-07 | 2025-08-05 | 2.100 | 561,000 | -162,000 | 0.02% | 1,178,100 |
| 2025-08-06 | 2025-08-04 | 2.040 | 723,000 | +47,000 | 0.02% | 1,474,920 |
| 2025-08-05 | 2025-08-01 | 2.030 | 676,000 | +130,000 | 0.02% | 1,372,280 |
| 2025-08-04 | 2025-07-31 | 2.190 | 546,000 | +29,000 | 0.02% | 1,195,740 |
| 2025-08-01 | 2025-07-30 | 2.130 | 517,000 | -11,000 | 0.01% | 1,101,210 |
| 2025-07-31 | 2025-07-29 | 2.070 | 528,000 | -20,000 | 0.01% | 1,092,960 |
| 2025-07-30 | 2025-07-28 | 2.100 | 548,000 | -14,000 | 0.02% | 1,150,800 |
| 2025-07-29 | 2025-07-25 | 2.040 | 562,000 | +17,000 | 0.02% | 1,146,480 |
| 2025-07-28 | 2025-07-24 | 2.070 | 545,000 | -4,000 | 0.02% | 1,128,150 |
| 2025-07-25 | 2025-07-23 | 2.000 | 549,000 | +26,000 | 0.02% | 1,098,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 523,000 | +1,000 | 0.01% | 1,046,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 522,000 | +3,000 | 0.01% | 1,059,660 |
| 2025-07-22 | 2025-07-18 | 2.050 | 519,000 | -6,000 | 0.01% | 1,063,950 |
| 2025-07-21 | 2025-07-17 | 1.990 | 525,000 | +24,000 | 0.01% | 1,044,750 |
| 2025-07-18 | 2025-07-16 | 1.980 | 501,000 | -4,000 | 0.01% | 991,980 |
| 2025-07-17 | 2025-07-15 | 2.020 | 505,000 | +14,000 | 0.01% | 1,020,100 |
| 2025-07-16 | 2025-07-14 | 2.000 | 491,000 | -3,000 | 0.01% | 982,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 494,000 | +34,000 | 0.01% | 1,002,820 |
| 2025-07-14 | 2025-07-10 | 1.990 | 460,000 | -132,000 | 0.01% | 915,400 |
| 2025-07-11 | 2025-07-09 | 1.940 | 592,000 | +105,000 | 0.02% | 1,148,480 |
| 2025-07-10 | 2025-07-08 | 1.800 | 487,000 | -8,000 | 0.01% | 876,600 |
| 2025-07-09 | 2025-07-07 | 1.780 | 495,000 | +6,000 | 0.01% | 881,100 |
| 2025-07-08 | 2025-07-04 | 1.800 | 489,000 | +6,000 | 0.01% | 880,200 |
| 2025-07-07 | 2025-07-03 | 1.810 | 483,000 | -18,000 | 0.01% | 874,230 |
| 2025-07-04 | 2025-07-02 | 1.790 | 501,000 | +3,000 | 0.01% | 896,790 |
| 2025-07-02 | 2025-06-27 | 1.820 | 498,000 | -6,000 | 0.01% | 906,360 |
| 2025-06-30 | 2025-06-26 | 1.790 | 504,000 | +2,000 | 0.01% | 902,160 |
| 2025-06-27 | 2025-06-25 | 1.800 | 502,000 | -6,000 | 0.01% | 903,600 |
| 2025-06-26 | 2025-06-24 | 1.760 | 508,000 | -3,000 | 0.01% | 894,080 |
| 2025-06-25 | 2025-06-23 | 1.710 | 511,000 | +20,000 | 0.01% | 873,810 |
| 2025-06-24 | 2025-06-20 | 1.730 | 491,000 | +4,000 | 0.01% | 849,430 |
| 2025-06-23 | 2025-06-19 | 1.720 | 487,000 | +3,000 | 0.01% | 837,640 |
| 2025-06-20 | 2025-06-18 | 1.790 | 484,000 | +1,000 | 0.01% | 866,360 |
| 2025-06-19 | 2025-06-17 | 1.820 | 483,000 | -1,000 | 0.01% | 879,060 |
| 2025-06-18 | 2025-06-16 | 1.770 | 484,000 | -3,000 | 0.01% | 856,680 |
| 2025-06-17 | 2025-06-13 | 1.750 | 487,000 | -52,000 | 0.01% | 852,250 |
| 2025-06-16 | 2025-06-12 | 1.830 | 539,000 | -4,000 | 0.01% | 986,370 |
| 2025-06-13 | 2025-06-11 | 1.870 | 543,000 | +5,000 | 0.02% | 1,015,410 |
| 2025-06-12 | 2025-06-10 | 1.840 | 538,000 | -61,000 | 0.01% | 989,920 |
| 2025-06-11 | 2025-06-09 | 1.800 | 599,000 | +118,000 | 0.02% | 1,078,200 |
| 2025-06-10 | 2025-06-06 | 1.760 | 481,000 | -25,000 | 0.01% | 846,560 |
| 2025-06-09 | 2025-06-05 | 1.760 | 506,000 | -79,000 | 0.01% | 890,560 |
| 2025-06-06 | 2025-06-04 | 1.680 | 585,000 | +92,000 | 0.02% | 982,800 |
| 2025-06-05 | 2025-06-03 | 1.700 | 493,000 | +1,000 | 0.01% | 838,100 |
| 2025-06-04 | 2025-06-02 | 1.680 | 492,000 | -18,000 | 0.01% | 826,560 |
| 2025-06-03 | 2025-05-30 | 1.720 | 510,000 | +20,000 | 0.01% | 877,200 |
| 2025-05-30 | 2025-05-28 | 1.730 | 490,000 | +3,000 | 0.01% | 847,700 |
| 2025-05-28 | 2025-05-26 | 1.750 | 487,000 | -5,000 | 0.01% | 852,250 |
| 2025-05-26 | 2025-05-22 | 1.790 | 492,000 | -40,000 | 0.01% | 880,680 |
| 2025-05-23 | 2025-05-21 | 1.870 | 532,000 | +62,000 | 0.01% | 994,840 |
| 2025-05-22 | 2025-05-20 | 1.780 | 470,000 | -5,000 | 0.01% | 836,600 |
| 2025-05-21 | 2025-05-19 | 1.800 | 475,000 | -4,000 | 0.01% | 855,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 479,000 | +7,000 | 0.01% | 895,730 |
| 2025-05-19 | 2025-05-15 | 2.040 | 472,000 | +18,000 | 0.01% | 962,880 |
| 2025-05-16 | 2025-05-14 | 1.710 | 454,000 | +11,000 | 0.01% | 776,340 |
| 2025-05-15 | 2025-05-13 | 1.710 | 443,000 | -1,000 | 0.01% | 757,530 |
| 2025-05-14 | 2025-05-12 | 1.810 | 444,000 | -1,000 | 0.01% | 803,640 |
| 2025-05-13 | 2025-05-09 | 1.680 | 445,000 | -9,000 | 0.01% | 747,600 |
| 2025-05-09 | 2025-05-07 | 1.710 | 454,000 | +1,000 | 0.01% | 776,340 |
| 2025-05-08 | 2025-05-06 | 1.730 | 453,000 | +2,000 | 0.01% | 783,690 |
| 2025-05-07 | 2025-05-02 | 1.740 | 451,000 | -14,000 | 0.01% | 784,740 |
| 2025-05-06 | 2025-04-30 | 1.680 | 465,000 | -1,000 | 0.01% | 781,200 |
| 2025-04-30 | 2025-04-28 | 1.610 | 466,000 | +10,000 | 0.01% | 750,260 |
| 2025-04-29 | 2025-04-25 | 1.630 | 456,000 | -38,000 | 0.01% | 743,280 |
| 2025-04-28 | 2025-04-24 | 1.650 | 494,000 | -1,000 | 0.01% | 815,100 |
| 2025-04-25 | 2025-04-23 | 1.670 | 495,000 | -3,000 | 0.01% | 826,650 |
| 2025-04-24 | 2025-04-22 | 1.610 | 498,000 | +7,000 | 0.01% | 801,780 |
| 2025-04-23 | 2025-04-17 | 1.620 | 491,000 | +13,000 | 0.01% | 795,420 |
| 2025-04-15 | 2025-04-11 | 1.600 | 478,000 | -2,000 | 0.01% | 764,800 |
| 2025-04-14 | 2025-04-10 | 1.560 | 480,000 | -25,000 | 0.01% | 748,800 |
| 2025-04-11 | 2025-04-09 | 1.500 | 505,000 | +5,000 | 0.01% | 757,500 |
| 2025-04-09 | 2025-04-07 | 1.390 | 500,000 | -19,000 | 0.01% | 695,000 |
| 2025-04-08 | 2025-04-03 | 1.770 | 519,000 | +35,000 | 0.01% | 918,630 |
| 2025-04-03 | 2025-04-01 | 1.790 | 484,000 | +9,000 | 0.01% | 866,360 |
| 2025-04-02 | 2025-03-31 | 1.780 | 475,000 | -7,000 | 0.01% | 845,500 |
| 2025-04-01 | 2025-03-28 | 1.820 | 482,000 | +7,000 | 0.01% | 877,240 |
| 2025-03-31 | 2025-03-27 | 1.880 | 475,000 | +2,000 | 0.01% | 893,000 |
| 2025-03-28 | 2025-03-26 | 1.910 | 473,000 | -5,000 | 0.01% | 903,430 |
| 2025-03-27 | 2025-03-25 | 1.910 | 478,000 | +6,000 | 0.01% | 912,980 |
| 2025-03-26 | 2025-03-24 | 2.050 | 472,000 | -39,000 | 0.01% | 967,600 |
| 2025-03-25 | 2025-03-21 | 2.300 | 511,000 | +59,000 | 0.01% | 1,175,300 |
| 2025-03-24 | 2025-03-20 | 2.250 | 452,000 | +8,000 | 0.01% | 1,017,000 |
| 2025-03-21 | 2025-03-19 | 2.340 | 444,000 | +2,000 | 0.01% | 1,038,960 |
| 2025-03-20 | 2025-03-18 | 2.400 | 442,000 | -7,000 | 0.01% | 1,060,800 |
| 2025-03-19 | 2025-03-17 | 2.290 | 449,000 | -1,000 | 0.01% | 1,028,210 |
| 2025-03-18 | 2025-03-14 | 2.360 | 450,000 | +14,000 | 0.01% | 1,062,000 |
| 2025-03-17 | 2025-03-13 | 2.300 | 436,000 | +59,000 | 0.01% | 1,002,800 |
| 2025-03-14 | 2025-03-12 | 2.400 | 377,000 | -3,000 | 0.01% | 904,800 |
| 2025-03-13 | 2025-03-11 | 2.480 | 380,000 | +1,000 | 0.01% | 942,400 |
| 2025-03-12 | 2025-03-10 | 2.500 | 379,000 | -3,000 | 0.01% | 947,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 382,000 | +14,000 | 0.01% | 943,540 |
| 2025-03-10 | 2025-03-06 | 2.660 | 368,000 | -72,000 | 0.01% | 978,880 |
| 2025-03-07 | 2025-03-05 | 2.490 | 440,000 | +3,000 | 0.01% | 1,095,600 |
| 2025-03-06 | 2025-03-04 | 2.490 | 437,000 | -10,000 | 0.01% | 1,088,130 |
| 2025-03-05 | 2025-03-03 | 2.420 | 447,000 | -19,000 | 0.01% | 1,081,740 |
| 2025-03-04 | 2025-02-28 | 2.480 | 466,000 | -114,000 | 0.01% | 1,155,680 |
| 2025-03-03 | 2025-02-27 | 2.660 | 580,000 | +143,000 | 0.02% | 1,542,800 |
| 2025-02-28 | 2025-02-26 | 2.760 | 437,000 | -8,000 | 0.01% | 1,206,120 |
| 2025-02-27 | 2025-02-25 | 2.750 | 445,000 | +1,000 | 0.01% | 1,223,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 444,000 | +67,000 | 0.01% | 1,278,720 |
| 2025-02-25 | 2025-02-21 | 3.060 | 377,000 | -46,000 | 0.01% | 1,153,620 |
| 2025-02-24 | 2025-02-20 | 3.060 | 423,000 | +52,000 | 0.01% | 1,294,380 |
| 2025-02-21 | 2025-02-19 | 3.120 | 371,000 | -61,000 | 0.01% | 1,157,520 |
| 2025-02-20 | 2025-02-18 | 2.760 | 432,000 | -99,000 | 0.01% | 1,192,320 |
| 2025-02-19 | 2025-02-17 | 2.900 | 531,000 | +84,000 | 0.01% | 1,539,900 |
| 2025-02-18 | 2025-02-14 | 2.600 | 447,000 | -126,000 | 0.01% | 1,162,200 |
| 2025-02-17 | 2025-02-13 | 2.330 | 573,000 | -125,000 | 0.02% | 1,335,090 |
| 2025-02-14 | 2025-02-12 | 2.340 | 698,000 | +32,000 | 0.02% | 1,633,320 |
| 2025-02-13 | 2025-02-11 | 2.350 | 666,000 | -18,000 | 0.02% | 1,565,100 |
| 2025-02-12 | 2025-02-10 | 2.290 | 684,000 | +117,000 | 0.02% | 1,566,360 |
| 2025-02-11 | 2025-02-07 | 2.380 | 567,000 | -109,000 | 0.02% | 1,349,460 |
| 2025-02-10 | 2025-02-06 | 2.150 | 676,000 | +3,000 | 0.02% | 1,453,400 |
| 2025-02-07 | 2025-02-05 | 1.930 | 673,000 | -3,000 | 0.02% | 1,298,890 |
| 2025-02-06 | 2025-02-04 | 2.200 | 676,000 | +5,000 | 0.02% | 1,487,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 671,000 | +12,000 | 0.02% | 1,449,360 |
| 2025-02-04 | 2025-01-28 | 2.290 | 659,000 | +23,000 | 0.02% | 1,509,110 |
| 2025-02-03 | 2025-01-24 | 2.210 | 636,000 | +35,000 | 0.02% | 1,405,560 |
| 2025-01-27 | 2025-01-23 | 2.180 | 601,000 | +2,000 | 0.02% | 1,310,180 |
| 2025-01-24 | 2025-01-22 | 2.230 | 599,000 | +1,000 | 0.02% | 1,335,770 |
| 2025-01-22 | 2025-01-20 | 2.300 | 598,000 | +5,000 | 0.02% | 1,375,400 |
| 2025-01-21 | 2025-01-17 | 2.400 | 593,000 | +1,000 | 0.02% | 1,423,200 |
| 2025-01-20 | 2025-01-16 | 2.220 | 592,000 | +2,000 | 0.02% | 1,314,240 |
| 2025-01-17 | 2025-01-15 | 2.250 | 590,000 | -13,000 | 0.02% | 1,327,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 603,000 | -62,000 | 0.02% | 1,398,960 |
| 2025-01-15 | 2025-01-13 | 1.830 | 665,000 | -376,000 | 0.02% | 1,216,950 |
| 2025-01-14 | 2025-01-10 | 1.880 | 1,041,000 | +628,000 | 0.03% | 1,957,080 |
| 2025-01-13 | 2025-01-09 | 3.180 | 413,000 | -79,000 | 0.01% | 1,313,340 |
| 2025-01-10 | 2025-01-08 | 3.180 | 492,000 | +40,000 | 0.01% | 1,564,560 |
| 2025-01-09 | 2025-01-07 | 2.970 | 452,000 | -7,000 | 0.01% | 1,342,440 |
| 2025-01-08 | 2025-01-06 | 3.050 | 459,000 | +94,000 | 0.01% | 1,399,950 |
| 2025-01-07 | 2025-01-03 | 3.050 | 365,000 | -19,000 | 0.01% | 1,113,250 |
| 2025-01-06 | 2025-01-02 | 3.310 | 384,000 | +14,000 | 0.01% | 1,271,040 |
| 2025-01-03 | 2024-12-31 | 3.270 | 370,000 | -143,000 | 0.01% | 1,209,900 |
| 2025-01-02 | 2024-12-27 | 3.350 | 513,000 | -6,000 | 0.02% | 1,718,550 |
| 2024-12-30 | 2024-12-24 | 3.250 | 519,000 | -141,000 | 0.02% | 1,686,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 660,000 | -120,000 | 0.02% | 1,696,200 |
| 2024-12-23 | 2024-12-19 | 2.050 | 780,000 | +167,000 | 0.02% | 1,599,000 |
| 2024-12-20 | 2024-12-18 | 1.510 | 613,000 | +33,000 | 0.02% | 925,630 |
| 2024-12-18 | 2024-12-16 | 1.530 | 580,000 | -1,000 | 0.02% | 887,400 |
| 2024-12-17 | 2024-12-13 | 1.590 | 581,000 | +7,000 | 0.02% | 923,790 |
| 2024-12-12 | 2024-12-10 | 1.650 | 574,000 | -15,000 | 0.02% | 947,100 |
| 2024-12-10 | 2024-12-06 | 1.630 | 589,000 | -2,000 | 0.02% | 960,070 |
| 2024-12-02 | 2024-11-28 | 1.560 | 591,000 | +1,000 | 0.02% | 921,960 |
| 2024-11-28 | 2024-11-26 | 1.580 | 590,000 | +6,000 | 0.02% | 932,200 |
| 2024-11-22 | 2024-11-20 | 1.760 | 584,000 | -56,000 | 0.02% | 1,027,840 |
| 2024-11-21 | 2024-11-19 | 1.660 | 640,000 | +9,000 | 0.02% | 1,062,400 |
| 2024-11-19 | 2024-11-15 | 1.700 | 631,000 | -10,000 | 0.02% | 1,072,700 |
| 2024-11-18 | 2024-11-14 | 1.870 | 641,000 | +10,000 | 0.02% | 1,198,670 |
| 2024-11-14 | 2024-11-12 | 1.620 | 631,000 | -20,000 | 0.02% | 1,022,220 |
| 2024-11-13 | 2024-11-11 | 1.740 | 651,000 | +20,000 | 0.02% | 1,132,740 |
| 2024-11-12 | 2024-11-08 | 1.750 | 631,000 | -10,000 | 0.02% | 1,104,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 641,000 | +4,000 | 0.02% | 1,160,210 |
| 2024-11-08 | 2024-11-06 | 1.750 | 637,000 | -3,000 | 0.02% | 1,114,750 |
| 2024-11-07 | 2024-11-05 | 1.690 | 640,000 | -5,000 | 0.02% | 1,081,600 |
| 2024-11-06 | 2024-11-04 | 1.580 | 645,000 | -30,000 | 0.02% | 1,019,100 |
| 2024-11-04 | 2024-10-31 | 1.620 | 675,000 | +6,000 | 0.02% | 1,093,500 |
| 2024-10-31 | 2024-10-29 | 1.670 | 669,000 | -203,000 | 0.02% | 1,117,230 |
| 2024-10-30 | 2024-10-28 | 1.630 | 872,000 | +171,000 | 0.03% | 1,421,360 |
| 2024-10-29 | 2024-10-25 | 1.580 | 701,000 | +8,000 | 0.02% | 1,107,580 |
| 2024-10-28 | 2024-10-24 | 1.550 | 693,000 | -8,000 | 0.02% | 1,074,150 |
| 2024-10-25 | 2024-10-23 | 1.640 | 701,000 | +2,000 | 0.02% | 1,149,640 |
| 2024-10-24 | 2024-10-22 | 1.620 | 699,000 | +75,000 | 0.02% | 1,132,380 |
| 2024-10-22 | 2024-10-18 | 1.700 | 624,000 | -4,000 | 0.02% | 1,060,800 |
| 2024-10-17 | 2024-10-15 | 1.670 | 628,000 | -9,000 | 0.02% | 1,048,760 |
| 2024-10-16 | 2024-10-14 | 1.770 | 637,000 | -2,000 | 0.02% | 1,127,490 |
| 2024-10-15 | 2024-10-10 | 1.850 | 639,000 | -11,000 | 0.02% | 1,182,150 |
| 2024-10-10 | 2024-10-08 | 2.080 | 650,000 | -130,000 | 0.02% | 1,352,000 |
| 2024-10-09 | 2024-10-07 | 2.560 | 780,000 | +45,000 | 0.03% | 1,996,800 |
| 2024-10-08 | 2024-10-04 | 2.450 | 735,000 | -2,000 | 0.02% | 1,800,750 |
| 2024-10-07 | 2024-10-03 | 2.200 | 737,000 | +24,000 | 0.02% | 1,621,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 713,000 | +66,000 | 0.02% | 1,903,710 |
| 2024-10-03 | 2024-09-30 | 1.870 | 647,000 | +4,000 | 0.02% | 1,209,890 |
| 2024-10-02 | 2024-09-27 | 1.610 | 643,000 | +1,000 | 0.02% | 1,035,230 |
| 2024-09-27 | 2024-09-25 | 1.400 | 642,000 | -1,000 | 0.02% | 898,800 |
| 2024-09-25 | 2024-09-23 | 1.260 | 643,000 | -1,000 | 0.02% | 810,180 |
| 2024-09-23 | 2024-09-19 | 1.260 | 644,000 | -2,000 | 0.02% | 811,440 |
| 2024-09-02 | 2024-08-29 | 1.220 | 646,000 | -1,000 | 0.02% | 788,120 |
| 2024-08-27 | 2024-08-23 | 1.130 | 647,000 | -3,000 | 0.02% | 731,110 |
| 2024-08-26 | 2024-08-22 | 1.160 | 650,000 | -149,000 | 0.02% | 754,000 |
| 2024-08-21 | 2024-08-19 | 1.310 | 799,000 | +3,000 | 0.03% | 1,046,690 |
| 2024-08-12 | 2024-08-08 | 1.190 | 796,000 | -1,000 | 0.03% | 947,240 |
| 2024-08-08 | 2024-08-06 | 1.170 | 797,000 | +53,000 | 0.03% | 932,490 |
| 2024-08-05 | 2024-08-01 | 1.190 | 744,000 | -56,000 | 0.02% | 885,360 |
| 2024-07-25 | 2024-07-23 | 1.210 | 800,000 | +56,000 | 0.03% | 968,000 |
| 2024-07-24 | 2024-07-22 | 1.400 | 744,000 | +1,000 | 0.02% | 1,041,600 |
| 2024-07-12 | 2024-07-10 | 1.450 | 743,000 | -15,000 | 0.02% | 1,077,350 |
| 2024-07-11 | 2024-07-09 | 1.400 | 758,000 | -42,000 | 0.02% | 1,061,200 |
| 2024-07-10 | 2024-07-08 | 1.360 | 800,000 | +1,000 | 0.03% | 1,088,000 |
| 2024-07-08 | 2024-07-04 | 1.430 | 799,000 | -1,000 | 0.03% | 1,142,570 |
| 2024-07-03 | 2024-06-28 | 1.380 | 800,000 | +32,000 | 0.03% | 1,104,000 |
| 2024-06-24 | 2024-06-20 | 1.510 | 768,000 | -10,000 | 0.02% | 1,159,680 |
| 2024-06-21 | 2024-06-19 | 1.580 | 778,000 | -20,000 | 0.03% | 1,229,240 |
| 2024-06-18 | 2024-06-14 | 1.540 | 798,000 | +2,000 | 0.03% | 1,228,920 |
| 2024-05-28 | 2024-05-24 | 1.580 | 796,000 | +1,000 | 0.03% | 1,257,680 |
| 2024-05-24 | 2024-05-22 | 1.680 | 795,000 | +50,000 | 0.03% | 1,335,600 |
| 2024-05-23 | 2024-05-21 | 1.670 | 745,000 | +130,000 | 0.02% | 1,244,150 |
| 2024-05-22 | 2024-05-20 | 1.810 | 615,000 | -5,000 | 0.02% | 1,113,150 |
| 2024-05-21 | 2024-05-17 | 1.740 | 620,000 | +33,000 | 0.02% | 1,078,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 587,000 | +137,000 | 0.02% | 1,044,860 |
| 2024-05-16 | 2024-05-13 | 1.770 | 450,000 | +9,000 | 0.01% | 796,500 |
| 2024-05-14 | 2024-05-10 | 1.670 | 441,000 | +51,000 | 0.01% | 736,470 |
| 2024-05-10 | 2024-05-08 | 1.540 | 390,000 | -4,000 | 0.01% | 600,600 |
| 2024-05-09 | 2024-05-07 | 1.630 | 394,000 | +50,000 | 0.01% | 642,220 |
| 2024-05-08 | 2024-05-06 | 1.580 | 344,000 | +98,000 | 0.01% | 543,520 |
| 2024-05-07 | 2024-05-03 | 1.550 | 246,000 | -9,000 | 0.01% | 381,300 |
| 2024-05-06 | 2024-05-02 | 1.590 | 255,000 | +12,000 | 0.01% | 405,450 |
| 2024-05-02 | 2024-04-29 | 1.440 | 243,000 | -1,000 | 0.01% | 349,920 |
| 2024-04-26 | 2024-04-24 | 1.370 | 244,000 | -2,000 | 0.01% | 334,280 |
| 2024-04-25 | 2024-04-23 | 1.210 | 246,000 | -1,000 | 0.01% | 297,660 |
| 2024-04-19 | 2024-04-17 | 1.350 | 247,000 | -1,000 | 0.01% | 333,450 |
| 2024-04-18 | 2024-04-16 | 1.250 | 248,000 | +1,000 | 0.01% | 310,000 |
| 2024-04-10 | 2024-04-08 | 1.410 | 247,000 | +2,000 | 0.01% | 348,270 |
| 2024-04-09 | 2024-04-05 | 1.440 | 245,000 | +13,000 | 0.01% | 352,800 |
| 2024-04-05 | 2024-04-02 | 1.610 | 232,000 | +3,000 | 0.01% | 373,520 |
| 2024-03-28 | 2024-03-26 | 2.010 | 229,000 | -4,000 | 0.01% | 460,290 |
| 2024-03-27 | 2024-03-25 | 2.030 | 233,000 | -1,000 | 0.01% | 472,990 |
| 2024-03-26 | 2024-03-22 | 2.050 | 234,000 | -3,000 | 0.01% | 479,700 |
| 2024-03-22 | 2024-03-20 | 2.180 | 237,000 | +8,000 | 0.01% | 516,660 |
| 2024-03-20 | 2024-03-18 | 2.210 | 229,000 | -1,000 | 0.01% | 506,090 |
| 2024-03-18 | 2024-03-14 | 2.160 | 230,000 | +1,000 | 0.01% | 496,800 |
| 2024-03-15 | 2024-03-13 | 2.260 | 229,000 | -8,000 | 0.01% | 517,540 |
| 2024-03-14 | 2024-03-12 | 2.250 | 237,000 | -1,000 | 0.01% | 533,250 |
| 2024-03-08 | 2024-03-06 | 2.010 | 238,000 | +8,000 | 0.01% | 478,380 |
| 2024-02-28 | 2024-02-26 | 2.130 | 230,000 | -6,000 | 0.01% | 489,900 |
| 2024-02-23 | 2024-02-21 | 1.960 | 236,000 | +1,000 | 0.01% | 462,560 |
| 2024-02-22 | 2024-02-20 | 1.840 | 235,000 | +3,000 | 0.01% | 432,400 |
| 2024-02-20 | 2024-02-16 | 1.920 | 232,000 | -5,000 | 0.01% | 445,440 |
| 2024-02-15 | 2024-02-09 | 1.760 | 237,000 | +2,000 | 0.01% | 417,120 |
| 2024-02-08 | 2024-02-06 | 1.790 | 235,000 | -2,000 | 0.01% | 420,650 |
| 2024-02-07 | 2024-02-05 | 1.670 | 237,000 | +1,000 | 0.01% | 395,790 |
| 2024-02-02 | 2024-01-31 | 1.730 | 236,000 | +2,000 | 0.01% | 408,280 |
| 2024-01-26 | 2024-01-24 | 1.980 | 234,000 | +1,000 | 0.01% | 463,320 |
| 2024-01-23 | 2024-01-19 | 1.880 | 233,000 | -2,000 | 0.01% | 438,040 |
| 2024-01-22 | 2024-01-18 | 2.020 | 235,000 | -6,000 | 0.01% | 474,700 |
| 2024-01-19 | 2024-01-17 | 1.980 | 241,000 | +13,000 | 0.01% | 477,180 |
| 2024-01-18 | 2024-01-16 | 2.240 | 228,000 | -3,000 | 0.01% | 510,720 |
| 2024-01-15 | 2024-01-11 | 2.460 | 231,000 | +1,000 | 0.01% | 568,260 |
| 2024-01-05 | 2024-01-03 | 2.700 | 230,000 | +2,000 | 0.01% | 621,000 |
| 2024-01-04 | 2024-01-02 | 2.760 | 228,000 | +23,000 | 0.01% | 629,280 |
| 2024-01-02 | 2023-12-28 | 2.870 | 205,000 | +3,000 | 0.01% | 588,350 |
| 2023-12-21 | 2023-12-19 | 2.840 | 202,000 | -1,000 | 0.01% | 573,680 |
| 2023-12-18 | 2023-12-14 | 2.870 | 203,000 | +1,000 | 0.01% | 582,610 |
| 2023-12-15 | 2023-12-13 | 2.770 | 202,000 | -1,000 | 0.01% | 559,540 |
| 2023-12-14 | 2023-12-12 | 3.110 | 203,000 | +2,000 | 0.01% | 631,330 |
| 2023-12-12 | 2023-12-08 | 3.130 | 201,000 | -2,000 | 0.01% | 629,130 |
| 2023-12-11 | 2023-12-07 | 3.130 | 203,000 | +2,000 | 0.01% | 635,390 |
| 2023-12-01 | 2023-11-29 | 3.330 | 201,000 | +2,000 | 0.01% | 669,330 |
| 2023-11-09 | 2023-11-07 | 3.640 | 199,000 | +1,000 | 0.01% | 724,360 |
| 2023-11-08 | 2023-11-06 | 3.710 | 198,000 | -6,000 | 0.01% | 734,580 |
| 2023-11-01 | 2023-10-30 | 3.180 | 204,000 | -1,000 | 0.01% | 648,720 |
| 2023-10-31 | 2023-10-27 | 3.080 | 205,000 | +1,000 | 0.01% | 631,400 |
| 2023-10-26 | 2023-10-24 | 3.200 | 204,000 | -1,000 | 0.01% | 652,800 |
| 2023-10-25 | 2023-10-20 | 3.200 | 205,000 | +1,000 | 0.01% | 656,000 |
| 2023-10-18 | 2023-10-16 | 3.340 | 204,000 | +1,000 | 0.01% | 681,360 |
| 2023-10-13 | 2023-10-11 | 3.470 | 203,000 | -1,000 | 0.01% | 704,410 |
| 2023-10-12 | 2023-10-10 | 3.380 | 204,000 | -1,000 | 0.01% | 689,520 |
| 2023-10-10 | 2023-10-06 | 3.290 | 205,000 | -10,000 | 0.01% | 674,450 |
| 2023-10-09 | 2023-10-05 | 3.230 | 215,000 | -1,000 | 0.01% | 694,450 |
| 2023-10-06 | 2023-10-04 | 3.180 | 216,000 | +11,000 | 0.01% | 686,880 |
| 2023-09-29 | 2023-09-27 | 3.370 | 205,000 | +1,000 | 0.01% | 690,850 |
| 2023-09-25 | 2023-09-21 | 3.420 | 204,000 | +1,000 | 0.01% | 697,680 |
| 2023-09-22 | 2023-09-20 | 3.600 | 203,000 | +1,000 | 0.01% | 730,800 |
| 2023-09-20 | 2023-09-18 | 3.660 | 202,000 | +2,000 | 0.01% | 739,320 |
| 2023-09-18 | 2023-09-14 | 3.740 | 200,000 | +1,000 | 0.01% | 748,000 |
| 2023-09-11 | 2023-09-06 | 4.040 | 199,000 | -1,000 | 0.01% | 803,960 |
| 2023-09-06 | 2023-09-04 | 4.200 | 200,000 | -2,000 | 0.01% | 840,000 |
| 2023-09-05 | 2023-08-31 | 4.100 | 202,000 | -1,000 | 0.01% | 828,200 |
| 2023-09-04 | 2023-08-30 | 4.130 | 203,000 | -8,000 | 0.01% | 838,390 |
| 2023-08-31 | 2023-08-29 | 4.150 | 211,000 | +6,000 | 0.01% | 875,650 |
| 2023-08-30 | 2023-08-28 | 4.040 | 205,000 | -1,000 | 0.01% | 828,200 |
| 2023-08-29 | 2023-08-25 | 3.900 | 206,000 | +2,000 | 0.01% | 803,400 |
| 2023-08-28 | 2023-08-24 | 4.050 | 204,000 | -1,000 | 0.01% | 826,200 |
| 2023-08-24 | 2023-08-22 | 3.940 | 205,000 | +1,000 | 0.01% | 807,700 |
| 2023-08-18 | 2023-08-16 | 3.990 | 204,000 | -11,000 | 0.01% | 813,960 |
| 2023-08-17 | 2023-08-15 | 3.830 | 215,000 | +8,000 | 0.01% | 823,450 |
| 2023-08-16 | 2023-08-14 | 3.880 | 207,000 | -4,000 | 0.01% | 803,160 |
| 2023-08-14 | 2023-08-10 | 3.930 | 211,000 | +1,000 | 0.01% | 829,230 |
| 2023-07-25 | 2023-07-21 | 3.640 | 210,000 | -4,000 | 0.01% | 764,400 |
| 2023-07-20 | 2023-07-18 | 3.710 | 214,000 | +3,000 | 0.01% | 793,940 |
| 2023-07-18 | 2023-07-13 | 3.930 | 211,000 | +4,000 | 0.01% | 829,230 |
| 2023-06-23 | 2023-06-20 | 4.160 | 207,000 | -2,000 | 0.01% | 861,120 |
| 2023-06-19 | 2023-06-15 | 4.360 | 209,000 | -4,000 | 0.01% | 911,240 |
| 2023-06-16 | 2023-06-14 | 4.230 | 213,000 | +4,000 | 0.01% | 900,990 |
| 2023-06-12 | 2023-06-08 | 3.960 | 209,000 | -4,000 | 0.01% | 827,640 |
| 2023-06-09 | 2023-06-07 | 4.080 | 213,000 | -1,000 | 0.01% | 869,040 |
| 2023-06-05 | 2023-06-01 | 3.830 | 214,000 | -1,000 | 0.01% | 819,620 |
| 2023-05-30 | 2023-05-25 | 3.760 | 215,000 | +1,000 | 0.01% | 808,400 |
| 2023-05-25 | 2023-05-23 | 4.000 | 214,000 | -12,000 | 0.01% | 856,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 226,000 | +12,000 | 0.01% | 928,860 |
| 2023-05-22 | 2023-05-18 | 3.980 | 214,000 | -6,000 | 0.01% | 851,720 |
| 2023-05-17 | 2023-05-15 | 4.250 | 220,000 | +4,000 | 0.01% | 935,000 |
| 2023-05-11 | 2023-05-09 | 3.770 | 216,000 | +2,000 | 0.01% | 814,320 |
| 2023-05-09 | 2023-05-05 | 4.090 | 214,000 | -2,000 | 0.01% | 875,260 |
| 2023-05-05 | 2023-05-03 | 3.800 | 216,000 | +1,000 | 0.01% | 820,800 |
| 2023-05-03 | 2023-04-28 | 4.020 | 215,000 | -1,000 | 0.01% | 864,300 |
| 2023-04-27 | 2023-04-25 | 3.840 | 216,000 | +1,000 | 0.01% | 829,440 |
| 2023-04-24 | 2023-04-20 | 4.100 | 215,000 | +1,000 | 0.01% | 881,500 |
| 2023-04-20 | 2023-04-18 | 4.190 | 214,000 | +1,000 | 0.01% | 896,660 |
| 2023-04-12 | 2023-04-06 | 4.820 | 213,000 | +3,000 | 0.01% | 1,026,660 |
| 2023-04-11 | 2023-04-04 | 4.610 | 210,000 | +10,000 | 0.01% | 968,100 |
| 2023-04-06 | 2023-04-03 | 4.780 | 200,000 | -3,000 | 0.01% | 956,000 |
| 2023-04-04 | 2023-03-31 | 4.860 | 203,000 | +43,000 | 0.01% | 986,580 |
| 2023-04-03 | 2023-03-30 | 5.550 | 160,000 | +1,000 | 0.01% | 888,000 |
| 2023-03-31 | 2023-03-29 | 5.650 | 159,000 | -1,000 | 0.01% | 898,350 |
| 2023-03-24 | 2023-03-22 | 5.210 | 160,000 | -13,000 | 0.01% | 833,600 |
| 2023-03-21 | 2023-03-17 | 5.170 | 173,000 | +16,000 | 0.01% | 894,410 |
| 2023-03-17 | 2023-03-15 | 4.690 | 157,000 | -1,000 | 0.01% | 736,330 |
| 2023-03-16 | 2023-03-14 | 4.560 | 158,000 | +1,000 | 0.01% | 720,480 |
| 2023-03-14 | 2023-03-10 | 4.560 | 157,000 | -12,000 | 0.01% | 715,920 |
| 2023-03-13 | 2023-03-09 | 4.730 | 169,000 | -1,000 | 0.01% | 799,370 |
| 2023-03-10 | 2023-03-08 | 4.880 | 170,000 | +14,000 | 0.01% | 829,600 |
| 2023-03-08 | 2023-03-06 | 5.200 | 156,000 | -6,000 | 0.01% | 811,200 |
| 2023-03-07 | 2023-03-03 | 5.450 | 162,000 | -1,000 | 0.01% | 882,900 |
| 2023-03-06 | 2023-03-02 | 5.320 | 163,000 | -2,000 | 0.01% | 867,160 |
| 2023-03-03 | 2023-03-01 | 5.260 | 165,000 | +12,000 | 0.01% | 867,900 |
| 2023-03-01 | 2023-02-27 | 4.730 | 153,000 | +7,000 | 0.01% | 723,690 |
| 2023-02-28 | 2023-02-24 | 4.760 | 146,000 | +1,000 | 0.01% | 694,960 |
| 2023-02-27 | 2023-02-23 | 4.860 | 145,000 | +1,000 | 0.01% | 704,700 |
| 2023-02-23 | 2023-02-21 | 4.960 | 144,000 | +3,000 | 0.01% | 714,240 |
| 2023-02-20 | 2023-02-16 | 5.220 | 141,000 | -2,000 | 0.01% | 736,020 |
| 2023-02-17 | 2023-02-15 | 5.050 | 143,000 | +1,000 | 0.01% | 722,150 |
| 2023-02-16 | 2023-02-14 | 5.300 | 142,000 | +1,000 | 0.01% | 752,600 |
| 2023-02-15 | 2023-02-13 | 5.550 | 141,000 | -20,000 | 0.01% | 782,550 |
| 2023-02-14 | 2023-02-10 | 5.710 | 161,000 | -3,000 | 0.01% | 919,310 |
| 2023-02-13 | 2023-02-09 | 6.120 | 164,000 | +20,000 | 0.01% | 1,003,680 |
| 2023-02-10 | 2023-02-08 | 5.660 | 144,000 | +1,000 | 0.01% | 815,040 |
| 2023-02-08 | 2023-02-06 | 5.920 | 143,000 | +1,000 | 0.01% | 846,560 |
| 2023-02-06 | 2023-02-02 | 6.310 | 142,000 | +3,000 | 0.01% | 896,020 |
| 2023-02-02 | 2023-01-31 | 6.280 | 139,000 | -1,000 | 0.00% | 872,920 |
| 2023-02-01 | 2023-01-30 | 6.200 | 140,000 | +3,000 | 0.01% | 868,000 |
| 2023-01-31 | 2023-01-27 | 6.720 | 137,000 | -5,000 | 0.00% | 920,640 |
| 2023-01-30 | 2023-01-26 | 6.250 | 142,000 | -31,000 | 0.01% | 887,500 |
| 2023-01-27 | 2023-01-20 | 6.130 | 173,000 | +3,000 | 0.01% | 1,060,490 |
| 2023-01-26 | 2023-01-19 | 6.040 | 170,000 | +31,000 | 0.01% | 1,026,800 |
| 2023-01-19 | 2023-01-17 | 6.210 | 139,000 | +2,000 | 0.00% | 863,190 |
| 2023-01-18 | 2023-01-16 | 6.560 | 137,000 | -2,000 | 0.00% | 898,720 |
| 2023-01-17 | 2023-01-13 | 6.910 | 139,000 | +5,000 | 0.00% | 960,490 |
| 2023-01-10 | 2023-01-06 | 6.590 | 134,000 | -5,000 | 0.01% | 883,060 |
| 2023-01-09 | 2023-01-05 | 7.020 | 139,000 | -8,000 | 0.01% | 975,780 |
| 2023-01-06 | 2023-01-04 | 7.280 | 147,000 | -3,000 | 0.01% | 1,070,160 |
| 2023-01-05 | 2023-01-03 | 7.200 | 150,000 | -2,000 | 0.01% | 1,080,000 |
| 2023-01-04 | 2022-12-30 | 6.660 | 152,000 | +1,000 | 0.01% | 1,012,320 |
| 2023-01-03 | 2022-12-29 | 6.340 | 151,000 | +1,000 | 0.01% | 957,340 |
| 2022-12-30 | 2022-12-28 | 6.390 | 150,000 | +5,000 | 0.01% | 958,500 |
| 2022-12-28 | 2022-12-22 | 5.770 | 145,000 | -1,000 | 0.01% | 836,650 |
| 2022-12-22 | 2022-12-20 | 5.390 | 146,000 | -5,000 | 0.01% | 786,940 |
| 2022-12-19 | 2022-12-15 | 5.400 | 151,000 | -1,000 | 0.01% | 815,400 |
| 2022-12-16 | 2022-12-14 | 5.810 | 152,000 | +2,000 | 0.01% | 883,120 |
| 2022-12-15 | 2022-12-13 | 5.690 | 150,000 | +1,000 | 0.01% | 853,500 |
| 2022-12-14 | 2022-12-12 | 5.540 | 149,000 | -2,000 | 0.01% | 825,460 |
| 2022-12-13 | 2022-12-09 | 5.850 | 151,000 | +1,000 | 0.01% | 883,350 |
| 2022-12-12 | 2022-12-08 | 5.770 | 150,000 | +4,000 | 0.01% | 865,500 |
| 2022-12-09 | 2022-12-07 | 5.250 | 146,000 | -1,000 | 0.01% | 766,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 147,000 | +2,000 | 0.01% | 826,140 |
| 2022-12-05 | 2022-12-01 | 4.870 | 145,000 | -8,000 | 0.01% | 706,150 |
| 2022-12-01 | 2022-11-29 | 4.310 | 153,000 | +10,000 | 0.01% | 659,430 |
| 2022-11-29 | 2022-11-25 | 4.060 | 143,000 | +6,000 | 0.01% | 580,580 |
| 2022-11-28 | 2022-11-24 | 4.270 | 137,000 | -46,000 | 0.01% | 584,990 |
| 2022-11-25 | 2022-11-23 | 4.230 | 183,000 | +49,000 | 0.01% | 774,090 |
| 2022-11-24 | 2022-11-22 | 4.310 | 134,000 | -2,000 | 0.01% | 577,540 |
| 2022-11-22 | 2022-11-18 | 4.750 | 136,000 | -8,000 | 0.01% | 646,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 144,000 | -4,000 | 0.01% | 730,080 |
| 2022-11-17 | 2022-11-15 | 5.070 | 148,000 | +4,000 | 0.01% | 750,360 |
| 2022-11-16 | 2022-11-14 | 4.580 | 144,000 | -9,000 | 0.01% | 659,520 |
| 2022-11-15 | 2022-11-11 | 4.410 | 153,000 | -10,000 | 0.01% | 674,730 |
| 2022-11-11 | 2022-11-09 | 4.380 | 163,000 | +1,000 | 0.01% | 713,940 |
| 2022-11-09 | 2022-11-07 | 4.530 | 162,000 | -21,000 | 0.01% | 733,860 |
| 2022-11-08 | 2022-11-04 | 3.990 | 183,000 | +16,000 | 0.01% | 730,170 |
| 2022-11-03 | 2022-11-01 | 2.990 | 167,000 | +2,000 | 0.01% | 499,330 |
| 2022-11-01 | 2022-10-28 | 2.690 | 165,000 | -1,000 | 0.01% | 443,850 |
| 2022-10-31 | 2022-10-27 | 3.220 | 166,000 | -9,000 | 0.01% | 534,520 |
| 2022-10-28 | 2022-10-26 | 3.070 | 175,000 | -12,000 | 0.01% | 537,250 |
| 2022-09-23 | 2022-09-21 | 2.930 | 187,000 | +1,000 | 0.01% | 547,910 |
| 2022-09-22 | 2022-09-20 | 3.020 | 186,000 | +3,000 | 0.01% | 561,720 |
| 2022-09-21 | 2022-09-19 | 3.020 | 183,000 | +3,000 | 0.01% | 552,660 |
| 2022-09-20 | 2022-09-16 | 3.450 | 180,000 | +21,000 | 0.01% | 621,000 |
| 2022-09-19 | 2022-09-15 | 3.480 | 159,000 | -10,000 | 0.01% | 553,320 |
| 2022-09-16 | 2022-09-14 | 3.400 | 169,000 | +10,000 | 0.01% | 574,600 |
| 2022-09-14 | 2022-09-09 | 3.490 | 159,000 | -10,000 | 0.01% | 554,910 |
| 2022-09-06 | 2022-09-02 | 3.460 | 169,000 | +10,000 | 0.01% | 584,740 |
| 2022-08-31 | 2022-08-29 | 3.650 | 159,000 | -5,000 | 0.01% | 580,350 |
| 2022-08-19 | 2022-08-17 | 3.520 | 164,000 | +11,000 | 0.01% | 577,280 |
| 2022-08-18 | 2022-08-16 | 3.600 | 153,000 | -5,000 | 0.01% | 550,800 |
| 2022-08-10 | 2022-08-08 | 4.060 | 158,000 | +1,000 | 0.01% | 641,480 |
| 2022-08-09 | 2022-08-05 | 4.190 | 157,000 | +1,000 | 0.01% | 657,830 |
| 2022-08-02 | 2022-07-29 | 4.100 | 156,000 | -3,000 | 0.01% | 639,600 |
| 2022-07-28 | 2022-07-26 | 4.300 | 159,000 | +1,000 | 0.01% | 683,700 |
| 2022-07-27 | 2022-07-25 | 4.280 | 158,000 | -1,000 | 0.01% | 676,240 |
| 2022-07-22 | 2022-07-20 | 4.500 | 159,000 | -1,000 | 0.01% | 715,500 |
| 2022-07-21 | 2022-07-19 | 4.490 | 160,000 | +3,000 | 0.01% | 718,400 |
| 2022-07-20 | 2022-07-18 | 4.450 | 157,000 | +1,000 | 0.01% | 698,650 |
| 2022-07-19 | 2022-07-15 | 4.280 | 156,000 | +4,000 | 0.01% | 667,680 |
| 2022-07-15 | 2022-07-13 | 4.530 | 152,000 | -2,000 | 0.01% | 688,560 |
| 2022-07-13 | 2022-07-11 | 4.670 | 154,000 | +4,000 | 0.01% | 719,180 |
| 2022-07-12 | 2022-07-08 | 4.930 | 150,000 | -33,000 | 0.01% | 739,500 |
| 2022-07-11 | 2022-07-07 | 4.980 | 183,000 | +8,000 | 0.01% | 911,340 |
| 2022-07-08 | 2022-07-06 | 5.120 | 175,000 | +3,000 | 0.01% | 896,000 |
| 2022-07-07 | 2022-07-05 | 5.130 | 172,000 | +5,000 | 0.01% | 882,360 |
| 2022-07-06 | 2022-07-04 | 5.170 | 167,000 | +3,000 | 0.01% | 863,390 |
| 2022-07-05 | 2022-06-30 | 5.360 | 164,000 | +1,000 | 0.01% | 879,040 |
| 2022-07-04 | 2022-06-29 | 5.600 | 163,000 | +3,000 | 0.01% | 912,800 |
| 2022-06-29 | 2022-06-27 | 5.870 | 160,000 | -1,000 | 0.01% | 939,200 |
| 2022-06-27 | 2022-06-23 | 5.500 | 161,000 | -1,000 | 0.01% | 885,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 162,000 | +2,000 | 0.01% | 863,460 |
| 2022-06-17 | 2022-06-15 | 5.400 | 160,000 | +30,000 | 0.01% | 864,000 |
| 2022-06-15 | 2022-06-13 | 5.210 | 130,000 | -1,000 | 0.01% | 677,300 |
| 2022-06-14 | 2022-06-10 | 5.490 | 131,000 | +1,000 | 0.01% | 719,190 |
| 2022-06-10 | 2022-06-08 | 5.280 | 130,000 | -3,000 | 0.01% | 686,400 |
| 2022-06-09 | 2022-06-07 | 4.790 | 133,000 | -1,000 | 0.01% | 637,070 |
| 2022-06-06 | 2022-06-01 | 4.780 | 134,000 | -6,000 | 0.01% | 640,520 |
| 2022-06-02 | 2022-05-31 | 4.710 | 140,000 | -4,000 | 0.01% | 659,400 |
| 2022-06-01 | 2022-05-30 | 4.400 | 144,000 | +1,000 | 0.01% | 633,600 |
| 2022-05-26 | 2022-05-24 | 4.200 | 143,000 | -2,000 | 0.01% | 600,600 |
| 2022-05-24 | 2022-05-20 | 4.400 | 145,000 | +2,000 | 0.01% | 638,000 |
| 2022-05-23 | 2022-05-19 | 4.290 | 143,000 | -2,000 | 0.01% | 613,470 |
| 2022-05-17 | 2022-05-13 | 3.950 | 145,000 | +1,000 | 0.01% | 572,750 |
| 2022-05-13 | 2022-05-11 | 4.070 | 144,000 | -1,000 | 0.01% | 586,080 |
| 2022-05-11 | 2022-05-06 | 4.300 | 145,000 | +4,000 | 0.01% | 623,500 |
| 2022-05-10 | 2022-05-05 | 4.580 | 141,000 | +3,000 | 0.01% | 645,780 |
| 2022-05-05 | 2022-05-03 | 4.780 | 138,000 | +3,000 | 0.01% | 659,640 |
| 2022-05-03 | 2022-04-28 | 4.360 | 135,000 | -110,000 | 0.01% | 588,600 |
| 2022-04-28 | 2022-04-26 | 4.150 | 245,000 | +104,000 | 0.01% | 1,016,750 |
| 2022-04-27 | 2022-04-25 | 4.040 | 141,000 | +5,000 | 0.01% | 569,640 |
| 2022-04-26 | 2022-04-22 | 4.450 | 136,000 | +1,000 | 0.01% | 605,200 |
| 2022-04-25 | 2022-04-21 | 4.490 | 135,000 | -23,000 | 0.01% | 606,150 |
| 2022-04-20 | 2022-04-14 | 4.990 | 158,000 | +2,000 | 0.01% | 788,420 |
| 2022-04-14 | 2022-04-12 | 4.930 | 156,000 | +9,000 | 0.01% | 769,080 |
| 2022-04-13 | 2022-04-11 | 4.680 | 147,000 | -37,000 | 0.01% | 687,960 |
| 2022-04-11 | 2022-04-07 | 5.020 | 184,000 | +4,000 | 0.01% | 923,680 |
| 2022-04-04 | 2022-03-31 | 5.160 | 180,000 | -1,000 | 0.01% | 928,800 |
| 2022-04-01 | 2022-03-30 | 5.350 | 181,000 | -1,000 | 0.01% | 968,350 |
| 2022-03-31 | 2022-03-29 | 5.450 | 182,000 | +16,000 | 0.01% | 991,900 |
| 2022-03-30 | 2022-03-28 | 4.450 | 166,000 | +29,000 | 0.01% | 738,700 |
| 2022-03-29 | 2022-03-25 | 4.810 | 137,000 | -54,000 | 0.01% | 658,970 |
| 2022-03-28 | 2022-03-24 | 5.250 | 191,000 | -47,000 | 0.01% | 1,002,750 |
| 2022-03-25 | 2022-03-23 | 5.280 | 238,000 | +105,000 | 0.01% | 1,256,640 |
| 2022-03-22 | 2022-03-18 | 4.470 | 133,000 | +1,000 | 0.01% | 594,510 |
| 2022-03-21 | 2022-03-17 | 4.540 | 132,000 | +2,000 | 0.01% | 599,280 |
| 2022-03-17 | 2022-03-15 | 2.870 | 130,000 | -1,000 | 0.01% | 373,100 |
| 2022-03-16 | 2022-03-14 | 3.330 | 131,000 | +2,000 | 0.01% | 436,230 |
| 2022-03-14 | 2022-03-10 | 4.000 | 129,000 | -1,000 | 0.01% | 516,000 |
| 2022-03-09 | 2022-03-07 | 4.260 | 130,000 | +6,000 | 0.01% | 553,800 |
| 2022-03-08 | 2022-03-04 | 4.660 | 124,000 | +1,000 | 0.00% | 577,840 |
| 2022-03-07 | 2022-03-03 | 4.750 | 123,000 | -1,000 | 0.00% | 584,250 |
| 2022-03-03 | 2022-03-01 | 5.190 | 124,000 | +3,000 | 0.00% | 643,560 |
| 2022-02-25 | 2022-02-23 | 5.390 | 121,000 | +1,000 | 0.00% | 652,190 |
| 2022-02-24 | 2022-02-22 | 5.260 | 120,000 | -4,000 | 0.00% | 631,200 |
| 2022-02-23 | 2022-02-21 | 5.710 | 124,000 | +2,000 | 0.00% | 708,040 |
| 2022-02-21 | 2022-02-17 | 6.500 | 122,000 | -3,000 | 0.00% | 793,000 |
| 2022-02-14 | 2022-02-10 | 6.640 | 125,000 | -1,000 | 0.00% | 830,000 |
| 2022-02-11 | 2022-02-09 | 6.190 | 126,000 | +1,000 | 0.00% | 779,940 |
| 2022-02-10 | 2022-02-08 | 6.080 | 125,000 | -1,000 | 0.00% | 760,000 |
| 2022-02-08 | 2022-02-04 | 6.200 | 126,000 | -1,000 | 0.00% | 781,200 |
| 2022-02-04 | 2022-01-27 | 6.060 | 127,000 | +2,000 | 0.00% | 769,620 |
| 2022-01-28 | 2022-01-26 | 6.610 | 125,000 | -70,000 | 0.00% | 826,250 |
| 2022-01-25 | 2022-01-21 | 7.220 | 195,000 | +2,000 | 0.01% | 1,407,900 |
| 2022-01-24 | 2022-01-20 | 7.240 | 193,000 | -3,000 | 0.01% | 1,397,320 |
| 2022-01-21 | 2022-01-19 | 6.820 | 196,000 | +1,000 | 0.01% | 1,336,720 |
| 2022-01-20 | 2022-01-18 | 6.980 | 195,000 | +1,000 | 0.01% | 1,361,100 |
| 2022-01-19 | 2022-01-17 | 6.870 | 194,000 | +2,000 | 0.01% | 1,332,780 |
| 2022-01-18 | 2022-01-14 | 7.350 | 192,000 | +1,000 | 0.01% | 1,411,200 |
| 2022-01-17 | 2022-01-13 | 7.730 | 191,000 | +1,000 | 0.01% | 1,476,430 |
| 2022-01-14 | 2022-01-12 | 8.030 | 190,000 | -1,000 | 0.01% | 1,525,700 |
| 2022-01-13 | 2022-01-11 | 7.500 | 191,000 | -2,000 | 0.01% | 1,432,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 193,000 | -13,000 | 0.01% | 1,453,290 |
| 2022-01-10 | 2022-01-06 | 6.910 | 206,000 | +13,000 | 0.01% | 1,423,460 |
| 2022-01-07 | 2022-01-05 | 6.870 | 193,000 | -2,000 | 0.01% | 1,325,910 |
| 2022-01-06 | 2022-01-04 | 7.240 | 195,000 | +1,000 | 0.01% | 1,411,800 |
| 2022-01-04 | 2021-12-31 | 7.890 | 194,000 | -4,000 | 0.01% | 1,530,660 |
| 2022-01-03 | 2021-12-29 | 6.800 | 198,000 | +13,000 | 0.01% | 1,346,400 |
| 2021-12-29 | 2021-12-24 | 7.510 | 185,000 | -2,000 | 0.01% | 1,389,350 |
| 2021-12-28 | 2021-12-22 | 7.750 | 187,000 | +2,000 | 0.01% | 1,449,250 |
| 2021-12-23 | 2021-12-21 | 7.670 | 185,000 | -6,000 | 0.01% | 1,418,950 |
| 2021-12-22 | 2021-12-20 | 7.410 | 191,000 | +1,000 | 0.01% | 1,415,310 |
| 2021-12-21 | 2021-12-17 | 7.690 | 190,000 | -1,000 | 0.01% | 1,461,100 |
| 2021-12-20 | 2021-12-16 | 8.170 | 191,000 | -4,000 | 0.01% | 1,560,470 |
| 2021-12-17 | 2021-12-15 | 7.920 | 195,000 | -1,000 | 0.01% | 1,544,400 |
| 2021-12-16 | 2021-12-14 | 8.040 | 196,000 | +1,000 | 0.01% | 1,575,840 |
| 2021-12-15 | 2021-12-13 | 8.560 | 195,000 | +2,000 | 0.01% | 1,669,200 |
| 2021-12-14 | 2021-12-10 | 8.950 | 193,000 | -1,000 | 0.01% | 1,727,350 |
| 2021-12-13 | 2021-12-09 | 8.910 | 194,000 | +1,000 | 0.01% | 1,728,540 |
| 2021-12-10 | 2021-12-08 | 8.620 | 193,000 | -1,000 | 0.01% | 1,663,660 |
| 2021-12-09 | 2021-12-07 | 8.360 | 194,000 | -5,000 | 0.01% | 1,621,840 |
| 2021-12-08 | 2021-12-06 | 7.760 | 199,000 | -7,000 | 0.01% | 1,544,240 |
| 2021-12-07 | 2021-12-03 | 8.470 | 206,000 | +1,000 | 0.01% | 1,744,820 |
| 2021-12-06 | 2021-12-02 | 8.530 | 205,000 | +1,000 | 0.01% | 1,748,650 |
| 2021-12-03 | 2021-12-01 | 8.920 | 204,000 | +2,000 | 0.01% | 1,819,680 |
| 2021-12-02 | 2021-11-30 | 9.460 | 202,000 | -1,000 | 0.01% | 1,910,920 |
| 2021-12-01 | 2021-11-29 | 9.510 | 203,000 | +1,000 | 0.01% | 1,930,530 |
| 2021-11-30 | 2021-11-26 | 9.930 | 202,000 | +1,000 | 0.01% | 2,005,860 |
| 2021-11-29 | 2021-11-25 | 10.120 | 201,000 | +1,000 | 0.01% | 2,034,120 |
| 2021-11-26 | 2021-11-24 | 10.060 | 200,000 | +2,000 | 0.01% | 2,012,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 198,000 | +3,000 | 0.01% | 2,015,640 |
| 2021-11-22 | 2021-11-18 | 10.760 | 195,000 | +4,000 | 0.01% | 2,098,200 |
| 2021-11-19 | 2021-11-17 | 11.140 | 191,000 | -1,000 | 0.01% | 2,127,740 |
| 2021-11-18 | 2021-11-16 | 11.200 | 192,000 | -4,000 | 0.01% | 2,150,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 196,000 | +1,000 | 0.01% | 2,081,520 |
| 2021-11-15 | 2021-11-11 | 10.380 | 195,000 | +1,000 | 0.01% | 2,024,100 |
| 2021-11-12 | 2021-11-10 | 10.320 | 194,000 | -1,000 | 0.01% | 2,002,080 |
| 2021-11-11 | 2021-11-09 | 9.890 | 195,000 | -1,000 | 0.01% | 1,928,550 |
| 2021-11-10 | 2021-11-08 | 9.710 | 196,000 | +3,000 | 0.01% | 1,903,160 |
| 2021-11-09 | 2021-11-05 | 10.160 | 193,000 | -1,000 | 0.01% | 1,960,880 |
| 2021-11-08 | 2021-11-04 | 10.280 | 194,000 | +3,000 | 0.01% | 1,994,320 |
| 2021-11-05 | 2021-11-03 | 10.380 | 191,000 | +17,000 | 0.01% | 1,982,580 |
| 2021-11-03 | 2021-11-01 | 11.880 | 174,000 | -19,000 | 0.01% | 2,067,120 |
| 2021-11-01 | 2021-10-28 | 12.300 | 193,000 | -17,000 | 0.01% | 2,373,900 |
| 2021-10-29 | 2021-10-27 | 12.380 | 210,000 | +20,000 | 0.01% | 2,599,800 |
| 2021-10-28 | 2021-10-26 | 12.780 | 190,000 | +5,000 | 0.01% | 2,428,200 |
| 2021-10-27 | 2021-10-25 | 13.060 | 185,000 | +13,000 | 0.01% | 2,416,100 |
| 2021-10-26 | 2021-10-22 | 13.140 | 172,000 | -1,000 | 0.01% | 2,260,080 |
| 2021-10-25 | 2021-10-21 | 12.780 | 173,000 | -2,000 | 0.01% | 2,210,940 |
| 2021-10-22 | 2021-10-20 | 12.920 | 175,000 | -2,000 | 0.01% | 2,261,000 |
| 2021-10-21 | 2021-10-19 | 12.860 | 177,000 | -30,000 | 0.01% | 2,276,220 |
| 2021-10-20 | 2021-10-18 | 12.200 | 207,000 | +30,000 | 0.01% | 2,525,400 |
| 2021-10-19 | 2021-10-15 | 12.180 | 177,000 | -15,000 | 0.01% | 2,155,860 |
| 2021-10-18 | 2021-10-12 | 12.080 | 192,000 | +16,000 | 0.01% | 2,319,360 |
| 2021-10-12 | 2021-10-08 | 11.580 | 176,000 | +1,000 | 0.01% | 2,038,080 |
| 2021-10-11 | 2021-10-07 | 11.800 | 175,000 | -1,000 | 0.01% | 2,065,000 |
| 2021-10-08 | 2021-10-06 | 10.920 | 176,000 | +1,000 | 0.01% | 1,921,920 |
| 2021-10-07 | 2021-10-05 | 11.140 | 175,000 | +1,000 | 0.01% | 1,949,500 |
| 2021-09-30 | 2021-09-28 | 11.580 | 174,000 | +1,000 | 0.01% | 2,014,920 |
| 2021-09-28 | 2021-09-24 | 11.500 | 173,000 | -1,000 | 0.01% | 1,989,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 174,000 | +1,000 | 0.01% | 2,039,280 |
| 2021-09-24 | 2021-09-21 | 11.380 | 173,000 | +1,000 | 0.01% | 1,968,740 |
| 2021-09-23 | 2021-09-20 | 11.740 | 172,000 | +1,000 | 0.01% | 2,019,280 |
| 2021-09-21 | 2021-09-17 | 12.160 | 171,000 | -4,000 | 0.01% | 2,079,360 |
| 2021-09-20 | 2021-09-16 | 11.300 | 175,000 | -1,000 | 0.01% | 1,977,500 |
| 2021-09-16 | 2021-09-14 | 11.900 | 176,000 | -2,000 | 0.01% | 2,094,400 |
| 2021-09-15 | 2021-09-13 | 12.160 | 178,000 | +13,000 | 0.01% | 2,164,480 |
| 2021-09-14 | 2021-09-10 | 12.760 | 165,000 | -1,000 | 0.01% | 2,105,400 |
| 2021-09-13 | 2021-09-09 | 12.380 | 166,000 | -3,000 | 0.01% | 2,055,080 |
| 2021-09-10 | 2021-09-08 | 12.980 | 169,000 | +1,000 | 0.01% | 2,193,620 |
| 2021-09-08 | 2021-09-06 | 12.360 | 168,000 | +1,000 | 0.01% | 2,076,480 |
| 2021-09-06 | 2021-09-02 | 12.140 | 167,000 | -2,000 | 0.01% | 2,027,380 |
| 2021-09-02 | 2021-08-31 | 11.360 | 169,000 | -3,000 | 0.01% | 1,919,840 |
| 2021-08-31 | 2021-08-27 | 10.820 | 172,000 | -39,000 | 0.01% | 1,861,040 |
| 2021-08-27 | 2021-08-25 | 10.700 | 211,000 | +5,000 | 0.01% | 2,257,700 |
| 2021-08-26 | 2021-08-24 | 10.760 | 206,000 | -1,000 | 0.01% | 2,216,560 |
| 2021-08-25 | 2021-08-23 | 10.000 | 207,000 | -28,000 | 0.01% | 2,070,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 235,000 | +20,000 | 0.01% | 2,288,900 |
| 2021-08-23 | 2021-08-19 | 9.730 | 215,000 | -2,000 | 0.01% | 2,091,950 |
| 2021-08-20 | 2021-08-18 | 9.640 | 217,000 | +9,000 | 0.01% | 2,091,880 |
| 2021-08-18 | 2021-08-16 | 9.960 | 208,000 | +5,000 | 0.01% | 2,071,680 |
| 2021-08-17 | 2021-08-13 | 10.200 | 203,000 | +27,000 | 0.01% | 2,070,600 |
| 2021-08-16 | 2021-08-12 | 10.620 | 176,000 | +5,000 | 0.01% | 1,869,120 |
| 2021-08-12 | 2021-08-10 | 10.800 | 171,000 | -3,000 | 0.01% | 1,846,800 |
| 2021-08-10 | 2021-08-06 | 9.870 | 174,000 | +5,000 | 0.01% | 1,717,380 |
| 2021-08-09 | 2021-08-05 | 9.980 | 169,000 | -66,000 | 0.01% | 1,686,620 |
| 2021-08-06 | 2021-08-04 | 10.240 | 235,000 | +68,000 | 0.01% | 2,406,400 |
| 2021-08-05 | 2021-08-03 | 10.200 | 167,000 | -2,000 | 0.01% | 1,703,400 |
| 2021-08-04 | 2021-08-02 | 10.240 | 169,000 | -34,000 | 0.01% | 1,730,560 |
| 2021-08-03 | 2021-07-30 | 10.500 | 203,000 | +34,000 | 0.01% | 2,131,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 169,000 | -8,000 | 0.01% | 1,784,640 |
| 2021-07-30 | 2021-07-28 | 9.350 | 177,000 | +1,000 | 0.01% | 1,654,950 |
| 2021-07-29 | 2021-07-27 | 8.500 | 176,000 | -19,000 | 0.01% | 1,496,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 195,000 | +16,000 | 0.01% | 1,885,650 |
| 2021-07-27 | 2021-07-23 | 10.860 | 179,000 | +10,000 | 0.01% | 1,943,940 |
| 2021-07-26 | 2021-07-22 | 11.540 | 169,000 | +11,000 | 0.01% | 1,950,260 |
| 2021-07-23 | 2021-07-21 | 9.820 | 158,000 | +45,000 | 0.01% | 1,551,560 |
| 2021-07-22 | 2021-07-20 | 10.940 | 113,000 | +5,000 | 0.00% | 1,236,220 |
| 2021-07-21 | 2021-07-19 | 11.960 | 108,000 | -7,000 | 0.00% | 1,291,680 |
| 2021-07-20 | 2021-07-16 | 12.740 | 115,000 | +21,000 | 0.00% | 1,465,100 |
| 2021-07-19 | 2021-07-15 | 13.340 | 94,000 | +1,000 | 0.00% | 1,253,960 |
| 2021-07-15 | 2021-07-13 | 14.620 | 93,000 | -2,000 | 0.00% | 1,359,660 |
| 2021-07-14 | 2021-07-12 | 14.940 | 95,000 | -5,000 | 0.00% | 1,419,300 |
| 2021-07-13 | 2021-07-09 | 14.760 | 100,000 | +10,000 | 0.00% | 1,476,000 |
| 2021-07-12 | 2021-07-08 | 14.240 | 90,000 | -18,000 | 0.00% | 1,281,600 |
| 2021-07-09 | 2021-07-07 | 14.900 | 108,000 | +24,000 | 0.00% | 1,609,200 |
| 2021-07-08 | 2021-07-06 | 15.380 | 84,000 | +1,000 | 0.00% | 1,291,920 |
| 2021-07-07 | 2021-07-05 | 15.300 | 83,000 | -11,000 | 0.00% | 1,269,900 |
| 2021-07-06 | 2021-07-02 | 15.900 | 94,000 | +5,000 | 0.00% | 1,494,600 |
| 2021-07-02 | 2021-06-29 | 17.660 | 89,000 | -7,000 | 0.00% | 1,571,740 |
| 2021-06-29 | 2021-06-25 | 18.020 | 96,000 | -27,000 | 0.00% | 1,729,920 |
| 2021-06-28 | 2021-06-24 | 17.240 | 123,000 | -20,000 | 0.01% | 2,120,520 |
| 2021-06-25 | 2021-06-23 | 17.360 | 143,000 | +9,000 | 0.01% | 2,482,480 |
| 2021-06-24 | 2021-06-22 | 17.120 | 134,000 | +14,000 | 0.01% | 2,294,080 |
| 2021-06-23 | 2021-06-21 | 18.260 | 120,000 | -7,000 | 0.00% | 2,191,200 |
| 2021-06-22 | 2021-06-18 | 18.180 | 127,000 | -12,000 | 0.01% | 2,308,860 |
| 2021-06-21 | 2021-06-17 | 16.860 | 139,000 | -2,000 | 0.01% | 2,343,540 |
| 2021-06-18 | 2021-06-16 | 16.680 | 141,000 | +10,000 | 0.01% | 2,351,880 |
| 2021-06-17 | 2021-06-15 | 17.760 | 131,000 | +6,000 | 0.01% | 2,326,560 |
| 2021-06-15 | 2021-06-10 | 17.560 | 125,000 | -19,000 | 0.01% | 2,195,000 |
| 2021-06-11 | 2021-06-09 | 17.200 | 144,000 | +1,000 | 0.01% | 2,476,800 |
| 2021-06-10 | 2021-06-08 | 16.920 | 143,000 | -1,000 | 0.01% | 2,419,560 |
| 2021-06-08 | 2021-06-04 | 17.120 | 144,000 | -1,000 | 0.01% | 2,465,280 |
| 2021-06-07 | 2021-06-03 | 17.700 | 145,000 | -15,000 | 0.01% | 2,566,500 |
| 2021-06-04 | 2021-06-02 | 17.700 | 160,000 | -1,000 | 0.01% | 2,832,000 |
| 2021-06-03 | 2021-06-01 | 18.480 | 161,000 | +1,000 | 0.01% | 2,975,280 |
| 2021-06-02 | 2021-05-31 | 17.780 | 160,000 | +7,000 | 0.01% | 2,844,800 |
| 2021-06-01 | 2021-05-28 | 17.200 | 153,000 | +20,000 | 0.01% | 2,631,600 |
| 2021-05-31 | 2021-05-27 | 18.000 | 133,000 | -4,000 | 0.01% | 2,394,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 137,000 | +9,000 | 0.01% | 2,386,540 |
| 2021-05-27 | 2021-05-25 | 16.900 | 128,000 | +7,000 | 0.01% | 2,163,200 |
| 2021-05-25 | 2021-05-21 | 16.500 | 121,000 | +1,000 | 0.01% | 1,996,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 120,000 | +10,000 | 0.01% | 1,948,800 |
| 2021-05-20 | 2021-05-17 | 16.280 | 110,000 | +1,000 | 0.00% | 1,790,800 |
| 2021-05-18 | 2021-05-14 | 15.540 | 109,000 | -2,000 | 0.00% | 1,693,860 |
| 2021-05-17 | 2021-05-13 | 15.540 | 111,000 | +4,000 | 0.00% | 1,724,940 |
| 2021-05-14 | 2021-05-12 | 14.960 | 107,000 | -1,000 | 0.00% | 1,600,720 |
| 2021-05-13 | 2021-05-11 | 13.800 | 108,000 | +5,000 | 0.00% | 1,490,400 |
| 2021-05-12 | 2021-05-10 | 14.840 | 103,000 | -14,000 | 0.00% | 1,528,520 |
| 2021-05-11 | 2021-05-07 | 15.140 | 117,000 | +12,000 | 0.01% | 1,771,380 |
| 2021-05-10 | 2021-05-06 | 16.060 | 105,000 | +2,000 | 0.00% | 1,686,300 |
| 2021-05-07 | 2021-05-05 | 16.380 | 103,000 | +10,000 | 0.00% | 1,687,140 |
| 2021-05-06 | 2021-05-04 | 16.900 | 93,000 | +4,000 | 0.00% | 1,571,700 |
| 2021-05-05 | 2021-05-03 | 17.040 | 89,000 | +5,000 | 0.00% | 1,516,560 |
| 2021-05-04 | 2021-04-30 | 17.160 | 84,000 | -11,000 | 0.00% | 1,441,440 |
| 2021-05-03 | 2021-04-29 | 18.060 | 95,000 | +7,000 | 0.00% | 1,715,700 |
| 2021-04-29 | 2021-04-27 | 18.140 | 88,000 | +1,000 | 0.00% | 1,596,320 |
| 2021-04-28 | 2021-04-26 | 17.940 | 87,000 | +4,000 | 0.00% | 1,560,780 |
| 2021-04-27 | 2021-04-23 | 17.960 | 83,000 | -8,000 | 0.00% | 1,490,680 |
| 2021-04-26 | 2021-04-22 | 17.980 | 91,000 | +12,000 | 0.00% | 1,636,180 |
| 2021-04-23 | 2021-04-21 | 17.460 | 79,000 | +1,000 | 0.00% | 1,379,340 |
| 2021-04-22 | 2021-04-20 | 17.960 | 78,000 | +6,000 | 0.00% | 1,400,880 |
| 2021-04-21 | 2021-04-19 | 17.600 | 72,000 | -25,000 | 0.00% | 1,267,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 97,000 | +8,000 | 0.00% | 1,637,360 |
| 2021-04-19 | 2021-04-15 | 16.400 | 89,000 | -1,000 | 0.00% | 1,459,600 |
| 2021-04-16 | 2021-04-14 | 16.440 | 90,000 | +2,000 | 0.00% | 1,479,600 |
| 2021-04-15 | 2021-04-13 | 16.260 | 88,000 | +2,000 | 0.00% | 1,430,880 |
| 2021-04-14 | 2021-04-12 | 16.820 | 86,000 | +2,000 | 0.00% | 1,446,520 |
| 2021-04-13 | 2021-04-09 | 18.020 | 84,000 | -13,000 | 0.00% | 1,513,680 |
| 2021-04-12 | 2021-04-08 | 18.300 | 97,000 | +11,000 | 0.00% | 1,775,100 |
| 2021-04-09 | 2021-04-07 | 18.300 | 86,000 | +20,000 | 0.00% | 1,573,800 |
| 2021-04-08 | 2021-04-01 | 18.940 | 66,000 | -8,000 | 0.00% | 1,250,040 |
| 2021-04-07 | 2021-03-31 | 17.380 | 74,000 | +7,000 | 0.00% | 1,286,120 |
| 2021-04-01 | 2021-03-30 | 16.920 | 67,000 | -1,000 | 0.00% | 1,133,640 |
| 2021-03-31 | 2021-03-29 | 16.760 | 68,000 | +1,000 | 0.00% | 1,139,680 |
| 2021-03-30 | 2021-03-26 | 17.800 | 67,000 | -5,000 | 0.00% | 1,192,600 |
| 2021-03-29 | 2021-03-25 | 17.380 | 72,000 | -30,000 | 0.00% | 1,251,360 |
| 2021-03-26 | 2021-03-24 | 16.560 | 102,000 | -10,000 | 0.00% | 1,689,120 |
| 2021-03-25 | 2021-03-23 | 17.080 | 112,000 | +7,000 | 0.00% | 1,912,960 |
| 2021-03-23 | 2021-03-19 | 17.100 | 105,000 | +31,000 | 0.00% | 1,795,500 |
| 2021-03-22 | 2021-03-18 | 18.140 | 74,000 | +26,000 | 0.00% | 1,342,360 |
| 2021-03-19 | 2021-03-17 | 22.100 | 48,000 | -13,000 | 0.00% | 1,060,800 |
| 2021-03-18 | 2021-03-16 | 20.550 | 61,000 | -1,000 | 0.00% | 1,253,550 |
| 2021-03-16 | 2021-03-12 | 20.350 | 62,000 | +5,000 | 0.00% | 1,261,700 |
| 2021-03-12 | 2021-03-10 | 18.520 | 57,000 | +4,000 | 0.00% | 1,055,640 |
| 2021-03-11 | 2021-03-09 | 17.520 | 53,000 | +5,000 | 0.00% | 928,560 |
| 2021-03-10 | 2021-03-08 | 16.940 | 48,000 | -9,000 | 0.00% | 813,120 |
| 2021-03-08 | 2021-03-04 | 20.450 | 57,000 | +14,000 | 0.00% | 1,165,650 |
| 2021-03-05 | 2021-03-03 | 23.450 | 43,000 | +5,000 | 0.00% | 1,008,350 |
| 2021-03-04 | 2021-03-02 | 24.300 | 38,000 | -2,000 | 0.00% | 923,400 |
| 2021-03-03 | 2021-03-01 | 24.400 | 40,000 | -8,000 | 0.00% | 976,000 |
| 2021-03-02 | 2021-02-26 | 22.550 | 48,000 | +6,000 | 0.00% | 1,082,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 42,000 | -5,000 | 0.00% | 1,039,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 47,000 | +1,000 | 0.00% | 1,273,700 |
| 2021-02-24 | 2021-02-22 | 26.900 | 46,000 | +5,000 | 0.00% | 1,237,400 |
| 2021-02-23 | 2021-02-19 | 29.800 | 41,000 | +1,000 | 0.00% | 1,221,800 |
| 2021-02-22 | 2021-02-18 | 30.300 | 40,000 | -1,000 | 0.00% | 1,212,000 |
| 2021-02-16 | 2021-02-09 | 26.200 | 41,000 | -2,000 | 0.00% | 1,074,200 |
| 2021-02-10 | 2021-02-08 | 23.800 | 43,000 | -1,000 | 0.00% | 1,023,400 |
| 2021-02-09 | 2021-02-05 | 23.950 | 44,000 | +2,000 | 0.00% | 1,053,800 |
| 2021-02-05 | 2021-02-03 | 24.950 | 42,000 | +2,000 | 0.00% | 1,047,900 |
| 2021-02-04 | 2021-02-02 | 25.000 | 40,000 | +1,000 | 0.00% | 1,000,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 39,000 | +2,000 | 0.00% | 916,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 37,000 | -4,000 | 0.00% | 826,950 |
| 2021-02-01 | 2021-01-28 | 21.800 | 41,000 | -10,000 | 0.00% | 893,800 |
| 2021-01-29 | 2021-01-27 | 23.650 | 51,000 | -7,000 | 0.00% | 1,206,150 |
| 2021-01-28 | 2021-01-26 | 24.700 | 58,000 | +8,000 | 0.00% | 1,432,600 |
| 2021-01-27 | 2021-01-25 | 26.600 | 50,000 | +1,000 | 0.00% | 1,330,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 49,000 | -8,000 | 0.00% | 1,205,400 |
| 2021-01-22 | 2021-01-20 | 25.650 | 57,000 | +8,000 | 0.00% | 1,462,050 |
| 2021-01-21 | 2021-01-19 | 22.200 | 49,000 | +2,000 | 0.00% | 1,087,800 |
| 2021-01-20 | 2021-01-18 | 20.700 | 47,000 | +1,000 | 0.00% | 972,900 |
| 2021-01-19 | 2021-01-15 | 20.450 | 46,000 | -1,000 | 0.00% | 940,700 |
| 2021-01-14 | 2021-01-12 | 18.420 | 47,000 | +1,000 | 0.00% | 865,740 |
| 2021-01-13 | 2021-01-11 | 18.080 | 46,000 | -4,000 | 0.00% | 831,680 |
| 2021-01-12 | 2021-01-08 | 18.100 | 50,000 | -13,000 | 0.00% | 905,000 |
| 2021-01-08 | 2021-01-06 | 17.320 | 63,000 | -4,000 | 0.00% | 1,091,160 |
| 2021-01-07 | 2021-01-05 | 15.660 | 67,000 | +11,000 | 0.00% | 1,049,220 |
| 2021-01-05 | 2020-12-31 | 13.940 | 56,000 | -6,000 | 0.00% | 780,640 |
| 2020-12-30 | 2020-12-28 | 13.160 | 62,000 | -2,000 | 0.00% | 815,920 |
| 2020-12-29 | 2020-12-24 | 12.900 | 64,000 | +12,000 | 0.00% | 825,600 |
| 2020-12-28 | 2020-12-22 | 12.280 | 52,000 | -1,000 | 0.00% | 638,560 |
| 2020-12-23 | 2020-12-21 | 12.460 | 53,000 | -11,000 | 0.00% | 660,380 |
| 2020-12-22 | 2020-12-18 | 12.380 | 64,000 | -1,000 | 0.00% | 792,320 |
| 2020-12-21 | 2020-12-17 | 12.620 | 65,000 | +4,000 | 0.00% | 820,300 |
| 2020-12-17 | 2020-12-15 | 11.560 | 61,000 | +13,000 | 0.00% | 705,160 |
| 2020-12-16 | 2020-12-14 | 11.700 | 48,000 | -3,000 | 0.00% | 561,600 |
| 2020-12-15 | 2020-12-11 | 11.560 | 51,000 | -8,000 | 0.00% | 589,560 |
| 2020-12-11 | 2020-12-09 | 11.000 | 59,000 | -52,000 | 0.00% | 649,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 111,000 | +17,000 | 0.00% | 1,134,420 |
| 2020-12-09 | 2020-12-07 | 10.240 | 94,000 | +10,000 | 0.00% | 962,560 |
| 2020-12-08 | 2020-12-04 | 10.480 | 84,000 | -10,000 | 0.00% | 880,320 |
| 2020-12-07 | 2020-12-03 | 10.220 | 94,000 | -1,000 | 0.00% | 960,680 |
| 2020-12-04 | 2020-12-02 | 10.160 | 95,000 | +11,000 | 0.00% | 965,200 |
| 2020-12-03 | 2020-12-01 | 10.360 | 84,000 | +1,000 | 0.00% | 870,240 |
| 2020-12-02 | 2020-11-30 | 10.660 | 83,000 | -41,000 | 0.00% | 884,780 |
| 2020-12-01 | 2020-11-27 | 10.480 | 124,000 | +8,000 | 0.01% | 1,299,520 |
| 2020-11-30 | 2020-11-26 | 10.580 | 116,000 | +30,000 | 0.01% | 1,227,280 |
| 2020-11-27 | 2020-11-25 | 10.320 | 86,000 | +15,000 | 0.00% | 887,520 |
| 2020-11-25 | 2020-11-23 | 11.000 | 71,000 | -8,000 | 0.00% | 781,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 79,000 | +3,000 | 0.00% | 884,800 |
| 2020-11-20 | 2020-11-18 | 11.300 | 76,000 | -1,000 | 0.00% | 858,800 |
| 2020-11-19 | 2020-11-17 | 11.300 | 77,000 | +4,000 | 0.00% | 870,100 |
| 2020-11-18 | 2020-11-16 | 11.220 | 73,000 | -19,000 | 0.00% | 819,060 |
| 2020-11-16 | 2020-11-12 | 10.560 | 92,000 | -28,000 | 0.00% | 971,520 |
| 2020-11-13 | 2020-11-11 | 10.280 | 120,000 | +4,000 | 0.01% | 1,233,600 |
| 2020-11-12 | 2020-11-10 | 10.920 | 116,000 | +12,000 | 0.01% | 1,266,720 |
| 2020-11-11 | 2020-11-09 | 11.560 | 104,000 | -28,000 | 0.00% | 1,202,240 |
| 2020-11-10 | 2020-11-06 | 10.980 | 132,000 | +13,000 | 0.01% | 1,449,360 |
| 2020-11-09 | 2020-11-05 | 11.140 | 119,000 | -34,000 | 0.01% | 1,325,660 |
| 2020-11-06 | 2020-11-04 | 10.360 | 153,000 | -1,000 | 0.01% | 1,585,080 |
| 2020-11-05 | 2020-11-03 | 10.140 | 154,000 | -12,000 | 0.01% | 1,561,560 |
| 2020-11-04 | 2020-11-02 | 9.770 | 166,000 | +10,000 | 0.01% | 1,621,820 |
| 2020-11-03 | 2020-10-30 | 9.920 | 156,000 | +1,000 | 0.01% | 1,547,520 |
| 2020-11-02 | 2020-10-29 | 10.360 | 155,000 | +30,000 | 0.01% | 1,605,800 |
| 2020-10-30 | 2020-10-28 | 10.700 | 125,000 | -4,000 | 0.01% | 1,337,500 |
| 2020-10-29 | 2020-10-27 | 10.320 | 129,000 | -8,000 | 0.01% | 1,331,280 |
| 2020-10-28 | 2020-10-23 | 10.220 | 137,000 | +6,000 | 0.01% | 1,400,140 |
| 2020-10-27 | 2020-10-22 | 10.580 | 131,000 | -8,000 | 0.01% | 1,385,980 |
| 2020-10-23 | 2020-10-21 | 10.540 | 139,000 | +4,000 | 0.01% | 1,465,060 |
| 2020-10-22 | 2020-10-20 | 10.420 | 135,000 | +4,000 | 0.01% | 1,406,700 |
| 2020-10-21 | 2020-10-19 | 10.200 | 131,000 | -4,000 | 0.01% | 1,336,200 |
| 2020-10-20 | 2020-10-16 | 10.920 | 135,000 | +1,000 | 0.01% | 1,474,200 |
| 2020-10-16 | 2020-10-14 | 11.420 | 134,000 | -7,000 | 0.01% | 1,530,280 |
| 2020-10-15 | 2020-10-12 | 11.420 | 141,000 | -33,000 | 0.01% | 1,610,220 |
| 2020-10-14 | 2020-10-09 | 10.620 | 174,000 | +9,000 | 0.01% | 1,847,880 |
| 2020-10-12 | 2020-10-08 | 10.900 | 165,000 | +2,000 | 0.01% | 1,798,500 |
| 2020-10-09 | 2020-10-07 | 10.940 | 163,000 | -1,000 | 0.01% | 1,783,220 |
| 2020-10-08 | 2020-10-06 | 11.000 | 164,000 | -24,000 | 0.01% | 1,804,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 188,000 | -5,000 | 0.01% | 1,910,080 |
| 2020-10-06 | 2020-09-30 | 10.340 | 193,000 | +2,000 | 0.01% | 1,995,620 |
| 2020-10-05 | 2020-09-29 | 10.280 | 191,000 | +2,000 | 0.01% | 1,963,480 |
| 2020-09-30 | 2020-09-28 | 10.040 | 189,000 | -1,000 | 0.01% | 1,897,560 |
| 2020-09-29 | 2020-09-25 | 9.650 | 190,000 | +5,000 | 0.01% | 1,833,500 |
| 2020-09-28 | 2020-09-24 | 9.850 | 185,000 | +19,000 | 0.01% | 1,822,250 |
| 2020-09-23 | 2020-09-21 | 10.460 | 166,000 | +11,000 | 0.01% | 1,736,360 |
| 2020-09-22 | 2020-09-18 | 11.380 | 155,000 | +1,000 | 0.01% | 1,763,900 |
| 2020-09-21 | 2020-09-17 | 11.500 | 154,000 | +2,000 | 0.01% | 1,771,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 152,000 | +1,000 | 0.01% | 1,763,200 |
| 2020-09-16 | 2020-09-14 | 11.640 | 151,000 | -1,000 | 0.01% | 1,757,640 |
| 2020-09-15 | 2020-09-11 | 11.420 | 152,000 | -24,000 | 0.01% | 1,735,840 |
| 2020-09-14 | 2020-09-10 | 11.120 | 176,000 | +21,000 | 0.01% | 1,957,120 |
| 2020-09-11 | 2020-09-09 | 11.480 | 155,000 | +14,000 | 0.01% | 1,779,400 |
| 2020-09-10 | 2020-09-08 | 11.920 | 141,000 | +9,000 | 0.01% | 1,680,720 |
| 2020-09-09 | 2020-09-07 | 12.460 | 132,000 | -9,000 | 0.01% | 1,644,720 |
| 2020-09-08 | 2020-09-04 | 12.340 | 141,000 | +21,000 | 0.01% | 1,739,940 |
| 2020-09-07 | 2020-09-03 | 12.720 | 120,000 | -2,000 | 0.01% | 1,526,400 |
| 2020-09-04 | 2020-09-02 | 13.680 | 122,000 | -10,000 | 0.01% | 1,668,960 |
| 2020-09-03 | 2020-09-01 | 12.920 | 132,000 | +31,000 | 0.01% | 1,705,440 |
| 2020-09-02 | 2020-08-31 | 13.000 | 101,000 | -3,000 | 0.00% | 1,313,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 104,000 | -5,000 | 0.00% | 1,287,520 |
| 2020-08-31 | 2020-08-27 | 12.280 | 109,000 | +6,000 | 0.00% | 1,338,520 |
| 2020-08-28 | 2020-08-26 | 11.540 | 103,000 | -4,000 | 0.00% | 1,188,620 |
| 2020-08-27 | 2020-08-25 | 11.900 | 107,000 | -5,000 | 0.00% | 1,273,300 |
| 2020-08-26 | 2020-08-24 | 12.180 | 112,000 | -24,000 | 0.00% | 1,364,160 |
| 2020-08-25 | 2020-08-21 | 11.000 | 136,000 | +19,000 | 0.01% | 1,496,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 117,000 | +2,000 | 0.01% | 1,294,020 |
| 2020-08-21 | 2020-08-19 | 11.180 | 115,000 | +1,000 | 0.01% | 1,285,700 |
| 2020-08-20 | 2020-08-18 | 11.200 | 114,000 | -50,000 | 0.01% | 1,276,800 |
| 2020-08-18 | 2020-08-14 | 10.980 | 164,000 | -5,000 | 0.01% | 1,800,720 |
| 2020-08-17 | 2020-08-13 | 10.940 | 169,000 | -1,000 | 0.01% | 1,848,860 |
| 2020-08-14 | 2020-08-12 | 10.540 | 170,000 | +1,000 | 0.01% | 1,791,800 |
| 2020-08-13 | 2020-08-11 | 11.000 | 169,000 | +2,000 | 0.01% | 1,859,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 167,000 | +5,000 | 0.01% | 1,853,700 |
| 2020-08-11 | 2020-08-07 | 11.280 | 162,000 | +27,000 | 0.01% | 1,827,360 |
| 2020-08-10 | 2020-08-06 | 11.980 | 135,000 | +40,000 | 0.01% | 1,617,300 |
| 2020-08-07 | 2020-08-05 | 12.100 | 95,000 | -8,000 | 0.00% | 1,149,500 |
| 2020-08-06 | 2020-08-04 | 10.940 | 103,000 | +4,000 | 0.00% | 1,126,820 |
| 2020-08-05 | 2020-08-03 | 10.840 | 99,000 | +9,000 | 0.00% | 1,073,160 |
| 2020-08-04 | 2020-07-31 | 10.700 | 90,000 | +1,000 | 0.00% | 963,000 |
| 2020-08-03 | 2020-07-30 | 10.680 | 89,000 | -3,000 | 0.00% | 950,520 |
| 2020-07-31 | 2020-07-29 | 10.940 | 92,000 | +1,000 | 0.00% | 1,006,480 |
| 2020-07-30 | 2020-07-28 | 10.760 | 91,000 | +2,000 | 0.00% | 979,160 |
| 2020-07-29 | 2020-07-27 | 10.420 | 89,000 | -1,000 | 0.00% | 927,380 |
| 2020-07-28 | 2020-07-24 | 11.020 | 90,000 | -4,000 | 0.00% | 991,800 |
| 2020-07-27 | 2020-07-23 | 12.060 | 94,000 | +21,000 | 0.00% | 1,133,640 |
| 2020-07-24 | 2020-07-22 | 11.680 | 73,000 | -2,000 | 0.00% | 852,640 |
| 2020-07-23 | 2020-07-21 | 12.420 | 75,000 | -4,000 | 0.00% | 931,500 |
| 2020-07-21 | 2020-07-17 | 11.260 | 79,000 | -4,000 | 0.00% | 889,540 |
| 2020-07-20 | 2020-07-16 | 10.120 | 83,000 | +5,000 | 0.00% | 839,960 |
| 2020-07-17 | 2020-07-15 | 11.600 | 78,000 | +4,000 | 0.00% | 904,800 |
| 2020-07-16 | 2020-07-14 | 11.700 | 74,000 | +2,000 | 0.00% | 865,800 |
| 2020-07-14 | 2020-07-10 | 12.800 | 72,000 | +2,000 | 0.00% | 921,600 |
| 2020-07-13 | 2020-07-09 | 13.080 | 70,000 | -2,000 | 0.00% | 915,600 |
| 2020-07-10 | 2020-07-08 | 12.600 | 72,000 | -1,000 | 0.00% | 907,200 |
| 2020-07-09 | 2020-07-07 | 11.700 | 73,000 | -13,000 | 0.00% | 854,100 |
| 2020-07-08 | 2020-07-06 | 11.200 | 86,000 | -32,000 | 0.00% | 963,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 118,000 | +20,000 | 0.01% | 1,359,360 |
| 2020-07-03 | 2020-06-30 | 9.730 | 98,000 | -4,000 | 0.00% | 953,540 |
| 2020-07-02 | 2020-06-29 | 9.500 | 102,000 | -7,000 | 0.00% | 969,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 109,000 | +26,000 | 0.00% | 1,010,430 |
| 2020-06-29 | 2020-06-24 | 8.930 | 83,000 | +4,000 | 0.00% | 741,190 |
| 2020-06-26 | 2020-06-23 | 9.000 | 79,000 | -8,000 | 0.00% | 711,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 87,000 | -37,000 | 0.00% | 751,680 |
| 2020-06-23 | 2020-06-19 | 9.800 | 124,000 | +45,000 | 0.01% | 1,215,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 79,000 | +5,000 | 0.00% | 774,990 |
| 2020-06-18 | 2020-06-16 | 10.120 | 74,000 | -44,000 | 0.00% | 748,880 |
| 2020-06-17 | 2020-06-15 | 9.710 | 118,000 | -5,000 | 0.01% | 1,145,780 |
| 2020-06-16 | 2020-06-12 | 9.450 | 123,000 | +51,000 | 0.01% | 1,162,350 |
| 2020-06-15 | 2020-06-11 | 9.300 | 72,000 | -41,000 | 0.00% | 669,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 113,000 | +42,000 | 0.01% | 1,073,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 71,000 | -43,000 | 0.00% | 589,300 |
| 2020-06-08 | 2020-06-04 | 8.660 | 114,000 | +2,000 | 0.01% | 987,240 |
| 2020-06-05 | 2020-06-03 | 8.850 | 112,000 | +1,000 | 0.01% | 991,200 |
| 2020-06-04 | 2020-06-02 | 8.140 | 111,000 | +7,000 | 0.00% | 903,540 |
| 2020-06-03 | 2020-06-01 | 8.270 | 104,000 | -4,000 | 0.00% | 860,080 |
| 2020-06-02 | 2020-05-29 | 7.620 | 108,000 | -3,000 | 0.00% | 822,960 |
| 2020-06-01 | 2020-05-28 | 7.250 | 111,000 | -6,000 | 0.00% | 804,750 |
| 2020-05-29 | 2020-05-27 | 7.290 | 117,000 | +7,000 | 0.01% | 852,930 |
| 2020-05-28 | 2020-05-26 | 7.530 | 110,000 | +46,000 | 0.00% | 828,300 |
| 2020-05-27 | 2020-05-25 | 7.310 | 64,000 | -4,000 | 0.00% | 467,840 |
| 2020-05-26 | 2020-05-22 | 6.440 | 68,000 | +6,000 | 0.00% | 437,920 |
| 2020-05-25 | 2020-05-21 | 6.990 | 62,000 | +2,000 | 0.00% | 433,380 |
| 2020-05-22 | 2020-05-20 | 7.010 | 60,000 | -1,000 | 0.00% | 420,600 |
| 2020-05-21 | 2020-05-19 | 6.840 | 61,000 | +15,000 | 0.00% | 417,240 |
| 2020-05-20 | 2020-05-18 | 6.020 | 46,000 | -10,000 | 0.00% | 276,920 |
| 2020-05-19 | 2020-05-15 | 5.800 | 56,000 | -5,000 | 0.00% | 324,800 |
| 2020-05-18 | 2020-05-14 | 5.510 | 61,000 | -9,000 | 0.00% | 336,110 |
| 2020-05-15 | 2020-05-13 | 5.630 | 70,000 | +10,000 | 0.00% | 394,100 |
| 2020-05-14 | 2020-05-12 | 5.740 | 60,000 | -1,000 | 0.00% | 344,400 |
| 2020-05-13 | 2020-05-11 | 5.680 | 61,000 | +3,000 | 0.00% | 346,480 |
| 2020-05-12 | 2020-05-08 | 5.760 | 58,000 | -9,000 | 0.00% | 334,080 |
| 2020-05-11 | 2020-05-07 | 5.570 | 67,000 | +25,000 | 0.00% | 373,190 |
| 2020-05-08 | 2020-05-06 | 5.950 | 42,000 | -2,000 | 0.00% | 249,900 |
| 2020-05-07 | 2020-05-05 | 5.930 | 44,000 | -24,000 | 0.00% | 260,920 |
| 2020-05-06 | 2020-05-04 | 5.640 | 68,000 | +29,000 | 0.00% | 383,520 |
| 2020-05-04 | 2020-04-28 | 6.000 | 39,000 | +1,000 | 0.00% | 234,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 38,000 | -6,000 | 0.00% | 227,240 |
| 2020-04-28 | 2020-04-24 | 5.680 | 44,000 | +9,000 | 0.00% | 249,920 |
| 2020-04-27 | 2020-04-23 | 5.900 | 35,000 | -5,000 | 0.00% | 206,500 |
| 2020-04-24 | 2020-04-22 | 5.750 | 40,000 | -61,000 | 0.00% | 230,000 |
| 2020-04-23 | 2020-04-21 | 5.330 | 101,000 | +57,000 | 0.00% | 538,330 |
| 2020-04-22 | 2020-04-20 | 5.700 | 44,000 | -16,000 | 0.00% | 250,800 |
| 2020-04-21 | 2020-04-17 | 5.600 | 60,000 | +17,000 | 0.00% | 336,000 |
| 2020-04-17 | 2020-04-15 | 5.260 | 43,000 | -19,000 | 0.00% | 226,180 |
| 2020-04-16 | 2020-04-14 | 5.060 | 62,000 | -68,000 | 0.00% | 313,720 |
| 2020-04-14 | 2020-04-08 | 4.960 | 130,000 | +66,000 | 0.01% | 644,800 |
| 2020-04-09 | 2020-04-07 | 5.150 | 64,000 | +2,000 | 0.00% | 329,600 |
| 2020-04-06 | 2020-04-02 | 4.920 | 62,000 | -5,000 | 0.00% | 305,040 |
| 2020-04-02 | 2020-03-31 | 4.910 | 67,000 | -5,000 | 0.00% | 328,970 |
| 2020-04-01 | 2020-03-30 | 4.850 | 72,000 | -97,000 | 0.00% | 349,200 |
| 2020-03-27 | 2020-03-25 | 5.000 | 169,000 | +4,000 | 0.01% | 845,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 165,000 | +99,000 | 0.01% | 816,750 |
| 2020-03-25 | 2020-03-23 | 4.730 | 66,000 | -3,000 | 0.00% | 312,180 |
| 2020-03-24 | 2020-03-20 | 4.830 | 69,000 | +4,000 | 0.00% | 333,270 |
| 2020-03-23 | 2020-03-19 | 4.500 | 65,000 | -4,000 | 0.00% | 292,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 69,000 | -3,000 | 0.00% | 284,280 |
| 2020-03-19 | 2020-03-17 | 4.150 | 72,000 | +1,000 | 0.00% | 298,800 |
| 2020-03-17 | 2020-03-13 | 4.430 | 71,000 | +11,000 | 0.00% | 314,530 |
| 2020-03-16 | 2020-03-12 | 4.520 | 60,000 | -4,000 | 0.00% | 271,200 |
| 2020-03-13 | 2020-03-11 | 4.750 | 64,000 | -5,000 | 0.00% | 304,000 |
| 2020-03-10 | 2020-03-06 | 4.910 | 69,000 | +4,000 | 0.00% | 338,790 |
| 2020-03-09 | 2020-03-05 | 5.070 | 65,000 | +1,000 | 0.00% | 329,550 |
| 2020-03-06 | 2020-03-04 | 5.010 | 64,000 | -6,000 | 0.00% | 320,640 |
| 2020-03-05 | 2020-03-03 | 5.260 | 70,000 | -2,000 | 0.00% | 368,200 |
| 2020-03-04 | 2020-03-02 | 5.390 | 72,000 | +1,000 | 0.00% | 388,080 |
| 2020-03-03 | 2020-02-28 | 4.800 | 71,000 | +12,000 | 0.00% | 340,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 59,000 | +15,000 | 0.00% | 322,730 |
| 2020-02-28 | 2020-02-26 | 5.680 | 44,000 | -262,000 | 0.00% | 249,920 |
| 2020-02-27 | 2020-02-25 | 6.180 | 306,000 | -3,000 | 0.01% | 1,891,080 |
| 2020-02-26 | 2020-02-24 | 5.930 | 309,000 | +74,000 | 0.01% | 1,832,370 |
| 2020-02-25 | 2020-02-21 | 6.180 | 235,000 | +1,000 | 0.01% | 1,452,300 |
| 2020-02-24 | 2020-02-20 | 6.090 | 234,000 | +29,000 | 0.01% | 1,425,060 |
| 2020-02-21 | 2020-02-19 | 5.700 | 205,000 | +10,000 | 0.01% | 1,168,500 |
| 2020-02-20 | 2020-02-18 | 5.780 | 195,000 | +3,000 | 0.01% | 1,127,100 |
| 2020-02-19 | 2020-02-17 | 5.800 | 192,000 | +44,000 | 0.01% | 1,113,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 148,000 | +11,000 | 0.01% | 782,920 |
| 2020-02-17 | 2020-02-13 | 5.160 | 137,000 | +1,000 | 0.01% | 706,920 |
| 2020-02-14 | 2020-02-12 | 5.090 | 136,000 | -14,000 | 0.01% | 692,240 |
| 2020-02-13 | 2020-02-11 | 5.270 | 150,000 | -42,000 | 0.01% | 790,500 |
| 2020-02-12 | 2020-02-10 | 5.460 | 192,000 | +15,000 | 0.01% | 1,048,320 |
| 2020-02-11 | 2020-02-07 | 5.410 | 177,000 | -35,000 | 0.01% | 957,570 |
| 2020-02-10 | 2020-02-06 | 5.100 | 212,000 | +152,000 | 0.01% | 1,081,200 |
| 2020-02-07 | 2020-02-05 | 4.210 | 60,000 | +2,000 | 0.00% | 252,600 |
| 2020-02-06 | 2020-02-04 | 4.290 | 58,000 | -4,000 | 0.00% | 248,820 |
| 2020-02-05 | 2020-02-03 | 4.100 | 62,000 | -5,000 | 0.00% | 254,200 |
| 2020-02-03 | 2020-01-30 | 4.170 | 67,000 | -6,000 | 0.00% | 279,390 |
| 2020-01-29 | 2020-01-22 | 4.690 | 73,000 | +16,000 | 0.00% | 342,370 |
| 2020-01-23 | 2020-01-21 | 4.490 | 57,000 | +4,000 | 0.00% | 255,930 |
| 2020-01-22 | 2020-01-20 | 4.630 | 53,000 | +14,000 | 0.00% | 245,390 |
| 2020-01-21 | 2020-01-17 | 4.660 | 39,000 | -1,000 | 0.00% | 181,740 |
| 2020-01-20 | 2020-01-16 | 4.940 | 40,000 | -3,000 | 0.00% | 197,600 |
| 2020-01-16 | 2020-01-14 | 4.100 | 43,000 | +1,000 | 0.00% | 176,300 |
| 2020-01-15 | 2020-01-13 | 4.240 | 42,000 | -19,000 | 0.00% | 178,080 |
| 2020-01-14 | 2020-01-10 | 3.860 | 61,000 | +14,000 | 0.00% | 235,460 |
| 2019-12-23 | 2019-12-19 | 3.380 | 47,000 | -2,000 | 0.00% | 158,860 |
| 2019-12-19 | 2019-12-17 | 3.450 | 49,000 | +2,000 | 0.00% | 169,050 |
| 2019-12-18 | 2019-12-16 | 3.360 | 47,000 | -1,000 | 0.00% | 157,920 |
| 2019-12-12 | 2019-12-10 | 3.140 | 48,000 | +1,000 | 0.00% | 150,720 |
| 2019-12-09 | 2019-12-05 | 3.080 | 47,000 | +1,000 | 0.00% | 144,760 |
| 2019-12-06 | 2019-12-04 | 3.150 | 46,000 | +1,000 | 0.00% | 144,900 |
| 2019-12-03 | 2019-11-29 | 3.230 | 45,000 | +3,000 | 0.00% | 145,350 |
| 2019-12-02 | 2019-11-28 | 3.330 | 42,000 | +3,000 | 0.00% | 139,860 |
| 2019-11-29 | 2019-11-27 | 3.460 | 39,000 | -4,000 | 0.00% | 134,940 |
| 2019-11-28 | 2019-11-26 | 3.590 | 43,000 | -6,000 | 0.00% | 154,370 |
| 2019-11-22 | 2019-11-20 | 3.670 | 49,000 | -1,000 | 0.00% | 179,830 |
| 2019-11-21 | 2019-11-19 | 3.680 | 50,000 | +5,000 | 0.00% | 184,000 |
| 2019-11-20 | 2019-11-18 | 3.600 | 45,000 | -1,000 | 0.00% | 162,000 |
| 2019-11-19 | 2019-11-15 | 3.580 | 46,000 | -1,000 | 0.00% | 164,680 |
| 2019-11-08 | 2019-11-06 | 3.810 | 47,000 | -1,000 | 0.00% | 179,070 |
| 2019-11-07 | 2019-11-05 | 3.700 | 48,000 | -20,000 | 0.00% | 177,600 |
| 2019-11-06 | 2019-11-04 | 3.670 | 68,000 | +20,000 | 0.00% | 249,560 |
| 2019-10-31 | 2019-10-29 | 3.600 | 48,000 | +1,000 | 0.00% | 172,800 |
| 2019-10-28 | 2019-10-24 | 3.660 | 47,000 | +1,000 | 0.00% | 172,020 |
| 2019-10-18 | 2019-10-16 | 3.940 | 46,000 | -5,000 | 0.00% | 181,240 |
| 2019-10-17 | 2019-10-15 | 3.800 | 51,000 | -1,000 | 0.00% | 193,800 |
| 2019-10-16 | 2019-10-14 | 3.840 | 52,000 | -2,000 | 0.00% | 199,680 |
| 2019-10-15 | 2019-10-11 | 3.780 | 54,000 | +3,000 | 0.00% | 204,120 |
| 2019-10-11 | 2019-10-09 | 3.700 | 51,000 | +2,000 | 0.00% | 188,700 |
| 2019-10-08 | 2019-10-03 | 3.930 | 49,000 | +2,000 | 0.00% | 192,570 |
| 2019-10-04 | 2019-10-02 | 3.590 | 47,000 | -1,000 | 0.00% | 168,730 |
| 2019-10-03 | 2019-09-30 | 3.520 | 48,000 | -3,000 | 0.00% | 168,960 |
| 2019-09-25 | 2019-09-23 | 3.900 | 51,000 | +1,000 | 0.00% | 198,900 |
| 2019-09-24 | 2019-09-20 | 4.110 | 50,000 | -3,000 | 0.00% | 205,500 |
| 2019-09-20 | 2019-09-18 | 4.100 | 53,000 | +1,000 | 0.00% | 217,300 |
| 2019-09-18 | 2019-09-16 | 4.300 | 52,000 | -1,000 | 0.00% | 223,600 |
| 2019-09-16 | 2019-09-12 | 4.270 | 53,000 | -2,000 | 0.00% | 226,310 |
| 2019-09-12 | 2019-09-10 | 4.070 | 55,000 | +1,000 | 0.00% | 223,850 |
| 2019-09-11 | 2019-09-09 | 4.170 | 54,000 | -1,000 | 0.00% | 225,180 |
| 2019-09-10 | 2019-09-06 | 4.510 | 55,000 | +9,000 | 0.00% | 248,050 |
| 2019-09-06 | 2019-09-04 | 4.420 | 46,000 | +5,000 | 0.00% | 203,320 |
| 2019-09-05 | 2019-09-03 | 4.470 | 41,000 | -2,000 | 0.00% | 183,270 |
| 2019-09-03 | 2019-08-30 | 4.060 | 43,000 | -2,000 | 0.00% | 174,580 |
| 2019-09-02 | 2019-08-29 | 4.070 | 45,000 | -19,000 | 0.00% | 183,150 |
| 2019-08-30 | 2019-08-28 | 3.680 | 64,000 | +26,000 | 0.00% | 235,520 |
| 2019-08-29 | 2019-08-27 | 3.730 | 38,000 | -9,000 | 0.00% | 141,740 |
| 2019-08-28 | 2019-08-26 | 3.780 | 47,000 | +1,000 | 0.00% | 177,660 |
| 2019-08-27 | 2019-08-23 | 3.910 | 46,000 | -11,000 | 0.00% | 179,860 |
| 2019-08-26 | 2019-08-22 | 4.070 | 57,000 | -3,000 | 0.00% | 231,990 |
| 2019-08-21 | 2019-08-19 | 3.890 | 60,000 | +35,000 | 0.00% | 233,400 |
| 2019-08-20 | 2019-08-16 | 3.360 | 25,000 | -1,000 | 0.00% | 84,000 |
| 2019-08-19 | 2019-08-15 | 3.350 | 26,000 | +1,000 | 0.00% | 87,100 |
| 2019-08-16 | 2019-08-14 | 3.220 | 25,000 | -8,000 | 0.00% | 80,500 |
| 2019-08-15 | 2019-08-13 | 3.370 | 33,000 | +2,000 | 0.00% | 111,210 |
| 2019-08-14 | 2019-08-12 | 3.500 | 31,000 | -1,000 | 0.00% | 108,500 |
| 2019-08-09 | 2019-08-07 | 3.420 | 32,000 | -3,000 | 0.00% | 109,440 |
| 2019-08-08 | 2019-08-06 | 3.320 | 35,000 | -46,000 | 0.00% | 116,200 |
| 2019-08-07 | 2019-08-05 | 3.740 | 81,000 | -21,000 | 0.00% | 302,940 |
| 2019-08-02 | 2019-07-31 | 4.070 | 102,000 | +1,000 | 0.01% | 415,140 |
| 2019-08-01 | 2019-07-30 | 4.080 | 101,000 | +23,000 | 0.01% | 412,080 |
| 2019-07-30 | 2019-07-26 | 4.560 | 78,000 | +12,000 | 0.00% | 355,680 |
| 2019-07-25 | 2019-07-23 | 5.210 | 66,000 | -1,000 | 0.00% | 343,860 |
| 2019-07-23 | 2019-07-19 | 5.220 | 67,000 | -3,000 | 0.00% | 349,740 |
| 2019-07-16 | 2019-07-12 | 5.120 | 70,000 | +1,000 | 0.00% | 358,400 |
| 2019-07-12 | 2019-07-10 | 5.300 | 69,000 | -1,000 | 0.00% | 365,700 |
| 2019-07-11 | 2019-07-09 | 5.290 | 70,000 | -2,000 | 0.00% | 370,300 |
| 2019-07-09 | 2019-07-05 | 5.390 | 72,000 | -5,000 | 0.00% | 388,080 |
| 2019-07-04 | 2019-07-02 | 5.400 | 77,000 | +2,000 | 0.00% | 415,800 |
| 2019-06-25 | 2019-06-21 | 5.270 | 75,000 | +2,000 | 0.00% | 395,250 |
| 2019-06-24 | 2019-06-20 | 5.360 | 73,000 | -2,000 | 0.00% | 391,280 |
| 2019-06-06 | 2019-06-04 | 4.370 | 75,000 | -1,000 | 0.00% | 327,750 |
| 2019-06-05 | 2019-06-03 | 4.380 | 76,000 | -11,000 | 0.00% | 332,880 |
| 2019-06-04 | 2019-05-31 | 4.380 | 87,000 | +1,000 | 0.00% | 381,060 |
| 2019-05-31 | 2019-05-29 | 5.340 | 86,000 | -1,000 | 0.00% | 459,240 |
| 2019-05-29 | 2019-05-27 | 4.980 | 87,000 | -2,000 | 0.00% | 433,260 |
| 2019-05-28 | 2019-05-24 | 4.830 | 89,000 | +1,000 | 0.00% | 429,870 |
| 2019-05-27 | 2019-05-23 | 4.800 | 88,000 | +14,000 | 0.00% | 422,400 |
| 2019-05-24 | 2019-05-22 | 5.150 | 74,000 | -2,000 | 0.00% | 381,100 |
| 2019-05-23 | 2019-05-21 | 4.810 | 76,000 | -2,000 | 0.00% | 365,560 |
| 2019-05-22 | 2019-05-20 | 4.480 | 78,000 | +1,000 | 0.00% | 349,440 |
| 2019-05-21 | 2019-05-17 | 5.460 | 77,000 | -1,000 | 0.00% | 420,420 |
| 2019-05-17 | 2019-05-15 | 5.790 | 78,000 | +2,000 | 0.00% | 451,620 |
| 2019-05-16 | 2019-05-14 | 5.680 | 76,000 | -3,000 | 0.00% | 431,680 |
| 2019-05-09 | 2019-05-07 | 5.790 | 79,000 | +1,000 | 0.00% | 457,410 |
| 2019-05-07 | 2019-05-03 | 6.180 | 78,000 | -2,000 | 0.00% | 482,040 |
| 2019-05-06 | 2019-05-02 | 5.840 | 80,000 | +1,000 | 0.00% | 467,200 |
| 2019-04-29 | 2019-04-25 | 5.370 | 79,000 | -2,000 | 0.00% | 424,230 |
| 2019-04-26 | 2019-04-24 | 5.250 | 81,000 | +3,000 | 0.00% | 425,250 |
| 2019-04-25 | 2019-04-23 | 5.940 | 78,000 | -3,000 | 0.00% | 463,320 |
| 2019-04-24 | 2019-04-18 | 6.080 | 81,000 | +4,000 | 0.00% | 492,480 |
| 2019-04-23 | 2019-04-17 | 6.410 | 77,000 | -1,000 | 0.00% | 493,570 |
| 2019-04-18 | 2019-04-16 | 6.330 | 78,000 | +8,000 | 0.00% | 493,740 |
| 2019-04-17 | 2019-04-15 | 6.410 | 70,000 | +4,000 | 0.00% | 448,700 |
| 2019-04-16 | 2019-04-12 | 6.250 | 66,000 | -6,000 | 0.00% | 412,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 72,000 | +6,000 | 0.00% | 403,200 |
| 2019-04-12 | 2019-04-10 | 5.650 | 66,000 | +6,000 | 0.00% | 372,900 |
| 2019-04-11 | 2019-04-09 | 5.320 | 60,000 | +2,000 | 0.00% | 319,200 |
| 2019-04-10 | 2019-04-08 | 5.470 | 58,000 | +2,000 | 0.00% | 317,260 |
| 2019-04-09 | 2019-04-04 | 5.430 | 56,000 | +1,000 | 0.00% | 304,080 |
| 2019-04-08 | 2019-04-03 | 4.810 | 55,000 | -4,000 | 0.00% | 264,550 |
| 2019-04-02 | 2019-03-29 | 4.030 | 59,000 | -1,000 | 0.00% | 237,770 |
| 2019-04-01 | 2019-03-28 | 4.080 | 60,000 | +2,000 | 0.00% | 244,800 |
| 2019-03-28 | 2019-03-26 | 4.210 | 58,000 | +1,000 | 0.00% | 244,180 |
| 2019-03-27 | 2019-03-25 | 4.090 | 57,000 | +14,000 | 0.00% | 233,130 |
| 2019-03-25 | 2019-03-21 | 3.970 | 43,000 | +1,000 | 0.00% | 170,710 |
| 2019-03-21 | 2019-03-19 | 4.100 | 42,000 | +4,000 | 0.00% | 172,200 |
| 2019-03-19 | 2019-03-15 | 4.080 | 38,000 | +5,000 | 0.00% | 155,040 |
| 2019-03-18 | 2019-03-14 | 4.150 | 33,000 | -11,000 | 0.00% | 136,950 |
| 2019-03-14 | 2019-03-12 | 4.310 | 44,000 | +5,000 | 0.00% | 189,640 |
| 2019-03-13 | 2019-03-11 | 4.150 | 39,000 | +1,000 | 0.00% | 161,850 |
| 2019-03-12 | 2019-03-08 | 3.580 | 38,000 | -27,000 | 0.00% | 136,040 |
| 2019-03-11 | 2019-03-07 | 3.810 | 65,000 | +6,000 | 0.00% | 247,650 |
| 2019-03-08 | 2019-03-06 | 3.570 | 59,000 | +7,000 | 0.00% | 210,630 |
| 2019-03-04 | 2019-02-28 | 3.080 | 52,000 | +15,000 | 0.00% | 160,160 |
| 2019-03-01 | 2019-02-27 | 3.110 | 37,000 | -1,000 | 0.00% | 115,070 |
| 2019-02-28 | 2019-02-26 | 3.280 | 38,000 | -1,000 | 0.00% | 124,640 |
| 2019-02-22 | 2019-02-20 | 3.080 | 39,000 | -1,000 | 0.00% | 120,120 |
| 2019-02-19 | 2019-02-15 | 3.010 | 40,000 | -1,000 | 0.00% | 120,400 |
| 2019-02-18 | 2019-02-14 | 3.110 | 41,000 | -1,000 | 0.00% | 127,510 |
| 2019-02-14 | 2019-02-12 | 3.290 | 42,000 | +1,000 | 0.00% | 138,180 |
| 2019-02-13 | 2019-02-11 | 3.270 | 41,000 | -5,000 | 0.00% | 134,070 |
| 2019-02-12 | 2019-02-08 | 3.240 | 46,000 | +5,000 | 0.00% | 149,040 |
| 2019-02-11 | 2019-02-04 | 3.100 | 41,000 | -4,000 | 0.00% | 127,100 |
| 2019-02-08 | 2019-01-31 | 2.940 | 45,000 | +5,000 | 0.00% | 132,300 |
| 2019-02-01 | 2019-01-30 | 3.000 | 40,000 | -2,000 | 0.00% | 120,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 42,000 | -2,000 | 0.00% | 117,180 |
| 2019-01-30 | 2019-01-28 | 2.770 | 44,000 | -2,000 | 0.00% | 121,880 |
| 2019-01-29 | 2019-01-25 | 2.800 | 46,000 | -2,000 | 0.00% | 128,800 |
| 2019-01-25 | 2019-01-23 | 2.770 | 48,000 | -1,000 | 0.00% | 132,960 |
| 2019-01-24 | 2019-01-22 | 2.780 | 49,000 | -3,000 | 0.00% | 136,220 |
| 2019-01-23 | 2019-01-21 | 2.780 | 52,000 | +2,000 | 0.00% | 144,560 |
| 2019-01-22 | 2019-01-18 | 2.800 | 50,000 | -8,000 | 0.00% | 140,000 |
| 2019-01-21 | 2019-01-17 | 2.690 | 58,000 | -38,000 | 0.00% | 156,020 |
| 2019-01-18 | 2019-01-16 | 2.440 | 96,000 | -3,000 | 0.00% | 234,240 |
| 2019-01-17 | 2019-01-15 | 2.930 | 99,000 | 0.00% | 290,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy