History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 41,787 | +0 | 0.00% | 109,900 |
| 2025-10-13 | 2025-10-09 | 2.710 | 41,787 | +0 | 0.00% | 113,243 |
| 2025-10-10 | 2025-10-08 | 2.840 | 41,787 | +0 | 0.00% | 118,675 |
| 2025-10-09 | 2025-10-06 | 2.910 | 41,787 | +0 | 0.00% | 121,600 |
| 2025-10-08 | 2025-10-03 | 2.830 | 41,787 | +0 | 0.00% | 118,257 |
| 2025-10-06 | 2025-10-02 | 2.870 | 41,787 | +0 | 0.00% | 119,929 |
| 2025-10-03 | 2025-09-30 | 2.830 | 41,787 | +0 | 0.00% | 118,257 |
| 2025-10-02 | 2025-09-29 | 2.710 | 41,787 | +0 | 0.00% | 113,243 |
| 2025-09-30 | 2025-09-26 | 2.620 | 41,787 | +0 | 0.00% | 109,482 |
| 2025-09-29 | 2025-09-25 | 2.780 | 41,787 | +0 | 0.00% | 116,168 |
| 2025-09-26 | 2025-09-24 | 2.790 | 41,787 | +16,000 | 0.00% | 116,586 |
| 2025-09-24 | 2025-09-22 | 2.770 | 25,787 | +750 | 0.00% | 71,430 |
| 2025-09-23 | 2025-09-19 | 2.860 | 25,037 | -5,000 | 0.00% | 71,606 |
| 2025-09-11 | 2025-09-09 | 2.330 | 30,037 | +5,000 | 0.00% | 69,986 |
| 2025-09-04 | 2025-09-02 | 2.440 | 25,037 | +3,000 | 0.00% | 61,090 |
| 2025-08-29 | 2025-08-27 | 2.650 | 22,037 | -900 | 0.00% | 58,398 |
| 2025-08-22 | 2025-08-20 | 2.640 | 22,937 | +442 | 0.00% | 60,554 |
| 2025-08-20 | 2025-08-18 | 2.580 | 22,495 | -10,000 | 0.00% | 58,037 |
| 2025-08-15 | 2025-08-13 | 2.460 | 32,495 | -10,000 | 0.00% | 79,938 |
| 2025-08-14 | 2025-08-12 | 2.320 | 42,495 | -20,000 | 0.00% | 98,588 |
| 2025-08-13 | 2025-08-11 | 2.400 | 62,495 | -5,000 | 0.00% | 149,988 |
| 2025-08-12 | 2025-08-08 | 2.210 | 67,495 | +20,000 | 0.00% | 149,164 |
| 2025-08-06 | 2025-08-04 | 2.040 | 47,495 | -20,000 | 0.00% | 96,890 |
| 2025-07-30 | 2025-07-28 | 2.100 | 67,495 | -5,000 | 0.00% | 141,740 |
| 2025-07-23 | 2025-07-21 | 2.030 | 72,495 | -500 | 0.00% | 147,165 |
| 2025-07-15 | 2025-07-11 | 2.030 | 72,995 | +15,000 | 0.00% | 148,180 |
| 2025-07-11 | 2025-07-09 | 1.940 | 57,995 | +500 | 0.00% | 112,510 |
| 2025-07-09 | 2025-07-07 | 1.780 | 57,495 | +5,000 | 0.00% | 102,341 |
| 2025-06-05 | 2025-06-03 | 1.700 | 52,495 | -250 | 0.00% | 89,242 |
| 2025-06-04 | 2025-06-02 | 1.680 | 52,745 | -40,000 | 0.00% | 88,612 |
| 2025-06-03 | 2025-05-30 | 1.720 | 92,745 | -250 | 0.00% | 159,521 |
| 2025-05-23 | 2025-05-21 | 1.870 | 92,995 | +43,000 | 0.00% | 173,901 |
| 2025-05-19 | 2025-05-15 | 2.040 | 49,995 | -13,000 | 0.00% | 101,990 |
| 2025-04-08 | 2025-04-03 | 1.770 | 62,995 | -10,000 | 0.00% | 111,501 |
| 2025-03-21 | 2025-03-19 | 2.340 | 72,995 | +10,000 | 0.00% | 170,808 |
| 2025-03-20 | 2025-03-18 | 2.400 | 62,995 | +817 | 0.00% | 151,188 |
| 2025-03-18 | 2025-03-14 | 2.360 | 62,178 | +5,000 | 0.00% | 146,740 |
| 2025-03-17 | 2025-03-13 | 2.300 | 57,178 | -500 | 0.00% | 131,509 |
| 2025-03-12 | 2025-03-10 | 2.500 | 57,678 | -1,000 | 0.00% | 144,195 |
| 2025-03-10 | 2025-03-06 | 2.660 | 58,678 | +2,000 | 0.00% | 156,083 |
| 2025-03-07 | 2025-03-05 | 2.490 | 56,678 | +5,000 | 0.00% | 141,128 |
| 2025-03-06 | 2025-03-04 | 2.490 | 51,678 | -14,800 | 0.00% | 128,678 |
| 2025-02-27 | 2025-02-25 | 2.750 | 66,478 | +10,500 | 0.00% | 182,814 |
| 2025-02-26 | 2025-02-24 | 2.880 | 55,978 | +13,000 | 0.00% | 161,217 |
| 2025-02-25 | 2025-02-21 | 3.060 | 42,978 | +718 | 0.00% | 131,513 |
| 2025-02-24 | 2025-02-20 | 3.060 | 42,260 | -233 | 0.00% | 129,316 |
| 2025-02-21 | 2025-02-19 | 3.120 | 42,493 | -23,000 | 0.00% | 132,578 |
| 2025-02-20 | 2025-02-18 | 2.760 | 65,493 | +13,000 | 0.00% | 180,761 |
| 2025-02-19 | 2025-02-17 | 2.900 | 52,493 | -479 | 0.00% | 152,230 |
| 2025-02-18 | 2025-02-14 | 2.600 | 52,972 | +25,000 | 0.00% | 137,727 |
| 2025-02-17 | 2025-02-13 | 2.330 | 27,972 | -9,600 | 0.00% | 65,175 |
| 2025-02-14 | 2025-02-12 | 2.340 | 37,572 | +10,000 | 0.00% | 87,918 |
| 2025-02-13 | 2025-02-11 | 2.350 | 27,572 | +500 | 0.00% | 64,794 |
| 2025-02-12 | 2025-02-10 | 2.290 | 27,072 | +10,000 | 0.00% | 61,995 |
| 2025-02-11 | 2025-02-07 | 2.380 | 17,072 | -24,700 | 0.00% | 40,631 |
| 2025-02-06 | 2025-02-04 | 2.200 | 41,772 | +4,000 | 0.00% | 91,898 |
| 2025-02-04 | 2025-01-28 | 2.290 | 37,772 | +500 | 0.00% | 86,498 |
| 2025-01-27 | 2025-01-23 | 2.180 | 37,272 | -250 | 0.00% | 81,253 |
| 2025-01-23 | 2025-01-21 | 2.300 | 37,522 | +4,000 | 0.00% | 86,301 |
| 2025-01-22 | 2025-01-20 | 2.300 | 33,522 | +10,000 | 0.00% | 77,101 |
| 2025-01-21 | 2025-01-17 | 2.400 | 23,522 | -14,000 | 0.00% | 56,453 |
| 2025-01-20 | 2025-01-16 | 2.220 | 37,522 | +3,000 | 0.00% | 83,299 |
| 2025-01-17 | 2025-01-15 | 2.250 | 34,522 | +10,000 | 0.00% | 77,674 |
| 2025-01-16 | 2025-01-14 | 2.320 | 24,522 | -500 | 0.00% | 56,891 |
| 2025-01-14 | 2025-01-10 | 1.880 | 25,022 | +1,375 | 0.00% | 47,041 |
| 2025-01-13 | 2025-01-09 | 3.180 | 23,647 | +500 | 0.00% | 75,197 |
| 2025-01-10 | 2025-01-08 | 3.180 | 23,147 | -19,150 | 0.00% | 73,607 |
| 2025-01-09 | 2025-01-07 | 2.970 | 42,297 | +10,000 | 0.00% | 125,622 |
| 2025-01-07 | 2025-01-03 | 3.050 | 32,297 | -10,000 | 0.00% | 98,506 |
| 2025-01-06 | 2025-01-02 | 3.310 | 42,297 | -300 | 0.00% | 140,003 |
| 2025-01-02 | 2024-12-27 | 3.350 | 42,597 | +12,900 | 0.00% | 142,700 |
| 2024-12-30 | 2024-12-24 | 3.250 | 29,697 | -2,200 | 0.00% | 96,515 |
| 2024-12-27 | 2024-12-20 | 2.570 | 31,897 | -9,250 | 0.00% | 81,975 |
| 2024-12-20 | 2024-12-18 | 1.510 | 41,147 | -750 | 0.00% | 62,132 |
| 2024-11-29 | 2024-11-27 | 1.620 | 41,897 | +9,000 | 0.00% | 67,873 |
| 2024-11-08 | 2024-11-06 | 1.750 | 32,897 | -5,000 | 0.00% | 57,570 |
| 2024-11-07 | 2024-11-05 | 1.690 | 37,897 | -15,000 | 0.00% | 64,046 |
| 2024-11-05 | 2024-11-01 | 1.590 | 52,897 | +15,000 | 0.00% | 84,106 |
| 2024-10-31 | 2024-10-29 | 1.670 | 37,897 | +750 | 0.00% | 63,288 |
| 2024-10-29 | 2024-10-25 | 1.580 | 37,147 | +5,000 | 0.00% | 58,692 |
| 2024-10-16 | 2024-10-14 | 1.770 | 32,147 | -12,000 | 0.00% | 56,900 |
| 2024-10-15 | 2024-10-10 | 1.850 | 44,147 | +12,531 | 0.00% | 81,672 |
| 2024-10-10 | 2024-10-08 | 2.080 | 31,616 | -3,800 | 0.00% | 65,761 |
| 2024-10-09 | 2024-10-07 | 2.560 | 35,416 | +250 | 0.00% | 90,665 |
| 2024-10-07 | 2024-10-03 | 2.200 | 35,166 | -10,000 | 0.00% | 77,365 |
| 2024-10-04 | 2024-10-02 | 2.670 | 45,166 | -10,000 | 0.00% | 120,593 |
| 2024-10-03 | 2024-09-30 | 1.870 | 55,166 | +10,000 | 0.00% | 103,160 |
| 2024-10-02 | 2024-09-27 | 1.610 | 45,166 | -1,000 | 0.00% | 72,717 |
| 2024-08-22 | 2024-08-20 | 1.320 | 46,166 | -250 | 0.00% | 60,939 |
| 2024-08-21 | 2024-08-19 | 1.310 | 46,416 | -1,000 | 0.00% | 60,805 |
| 2024-08-01 | 2024-07-30 | 1.160 | 47,416 | +500 | 0.00% | 55,003 |
| 2024-06-18 | 2024-06-14 | 1.540 | 46,916 | -183 | 0.00% | 72,251 |
| 2024-06-06 | 2024-06-04 | 1.530 | 47,099 | +750 | 0.00% | 72,061 |
| 2024-05-17 | 2024-05-14 | 1.780 | 46,349 | +10,000 | 0.00% | 82,501 |
| 2024-05-07 | 2024-05-03 | 1.550 | 36,349 | -400 | 0.00% | 56,341 |
| 2024-04-29 | 2024-04-25 | 1.330 | 36,749 | -5,000 | 0.00% | 48,876 |
| 2024-04-25 | 2024-04-23 | 1.210 | 41,749 | +5,000 | 0.00% | 50,516 |
| 2024-04-09 | 2024-04-05 | 1.440 | 36,749 | +5,000 | 0.00% | 52,919 |
| 2024-03-22 | 2024-03-20 | 2.180 | 31,749 | +250 | 0.00% | 69,213 |
| 2024-02-29 | 2024-02-27 | 2.220 | 31,499 | +291 | 0.00% | 69,928 |
| 2024-02-15 | 2024-02-09 | 1.760 | 31,208 | -500 | 0.00% | 54,926 |
| 2024-01-24 | 2024-01-22 | 1.750 | 31,708 | -285 | 0.00% | 55,489 |
| 2024-01-19 | 2024-01-17 | 1.980 | 31,993 | +500 | 0.00% | 63,346 |
| 2024-01-18 | 2024-01-16 | 2.240 | 31,493 | +484 | 0.00% | 70,544 |
| 2024-01-02 | 2023-12-28 | 2.870 | 31,009 | -839 | 0.00% | 88,996 |
| 2023-12-28 | 2023-12-22 | 2.690 | 31,848 | +450 | 0.00% | 85,671 |
| 2023-12-18 | 2023-12-14 | 2.870 | 31,398 | -600 | 0.00% | 90,112 |
| 2023-12-14 | 2023-12-12 | 3.110 | 31,998 | +700 | 0.00% | 99,514 |
| 2023-11-29 | 2023-11-27 | 3.530 | 31,298 | -632 | 0.00% | 110,482 |
| 2023-11-23 | 2023-11-21 | 3.660 | 31,930 | +500 | 0.00% | 116,864 |
| 2023-11-20 | 2023-11-16 | 3.680 | 31,430 | +319 | 0.00% | 115,662 |
| 2023-11-16 | 2023-11-14 | 3.590 | 31,111 | -750 | 0.00% | 111,688 |
| 2023-11-14 | 2023-11-10 | 3.490 | 31,861 | +500 | 0.00% | 111,195 |
| 2023-11-07 | 2023-11-03 | 3.380 | 31,361 | -602 | 0.00% | 106,000 |
| 2023-11-06 | 2023-11-02 | 3.030 | 31,963 | +475 | 0.00% | 96,848 |
| 2023-11-03 | 2023-11-01 | 3.070 | 31,488 | +389 | 0.00% | 96,668 |
| 2023-11-01 | 2023-10-30 | 3.180 | 31,099 | -556 | 0.00% | 98,895 |
| 2023-10-27 | 2023-10-25 | 3.230 | 31,655 | -500 | 0.00% | 102,246 |
| 2023-10-25 | 2023-10-20 | 3.200 | 32,155 | -250 | 0.00% | 102,896 |
| 2023-10-24 | 2023-10-19 | 3.250 | 32,405 | -750 | 0.00% | 105,316 |
| 2023-10-20 | 2023-10-18 | 3.280 | 33,155 | +709 | 0.00% | 108,748 |
| 2023-10-19 | 2023-10-17 | 3.340 | 32,446 | +461 | 0.00% | 108,370 |
| 2023-10-16 | 2023-10-12 | 3.570 | 31,985 | +750 | 0.00% | 114,186 |
| 2023-09-07 | 2023-09-05 | 4.160 | 31,235 | -500 | 0.00% | 129,938 |
| 2023-08-30 | 2023-08-28 | 4.040 | 31,735 | +500 | 0.00% | 128,209 |
| 2023-08-22 | 2023-08-18 | 4.090 | 31,235 | -5,500 | 0.00% | 127,751 |
| 2023-08-07 | 2023-08-03 | 4.140 | 36,735 | +516 | 0.00% | 152,083 |
| 2023-08-02 | 2023-07-31 | 4.190 | 36,219 | -500 | 0.00% | 151,758 |
| 2023-07-24 | 2023-07-20 | 3.650 | 36,719 | -200 | 0.00% | 134,024 |
| 2023-07-19 | 2023-07-14 | 3.850 | 36,919 | +900 | 0.00% | 142,138 |
| 2023-07-18 | 2023-07-13 | 3.930 | 36,019 | -1,000 | 0.00% | 141,555 |
| 2023-07-14 | 2023-07-12 | 3.820 | 37,019 | +750 | 0.00% | 141,413 |
| 2023-06-16 | 2023-06-14 | 4.230 | 36,269 | -500 | 0.00% | 153,418 |
| 2023-06-15 | 2023-06-13 | 4.180 | 36,769 | +480 | 0.00% | 153,694 |
| 2023-06-12 | 2023-06-08 | 3.960 | 36,289 | +250 | 0.00% | 143,704 |
| 2023-06-07 | 2023-06-05 | 4.010 | 36,039 | -488 | 0.00% | 144,516 |
| 2023-06-06 | 2023-06-02 | 3.980 | 36,527 | -250 | 0.00% | 145,377 |
| 2023-06-05 | 2023-06-01 | 3.830 | 36,777 | -124 | 0.00% | 140,856 |
| 2023-06-02 | 2023-05-31 | 3.630 | 36,901 | +547 | 0.00% | 133,951 |
| 2023-06-01 | 2023-05-30 | 3.800 | 36,354 | +270 | 0.00% | 138,145 |
| 2023-05-24 | 2023-05-22 | 4.110 | 36,084 | -800 | 0.00% | 148,305 |
| 2023-05-22 | 2023-05-18 | 3.980 | 36,884 | +875 | 0.00% | 146,798 |
| 2023-05-17 | 2023-05-15 | 4.250 | 36,009 | -550 | 0.00% | 153,038 |
| 2023-05-10 | 2023-05-08 | 3.950 | 36,559 | +500 | 0.00% | 144,408 |
| 2023-04-28 | 2023-04-26 | 3.950 | 36,059 | +4,491 | 0.00% | 142,433 |
| 2023-04-25 | 2023-04-21 | 3.910 | 31,568 | +253 | 0.00% | 123,431 |
| 2023-04-24 | 2023-04-20 | 4.100 | 31,315 | -57 | 0.00% | 128,391 |
| 2023-04-18 | 2023-04-14 | 4.240 | 31,372 | -320 | 0.00% | 133,017 |
| 2023-04-17 | 2023-04-13 | 4.290 | 31,692 | +176 | 0.00% | 135,959 |
| 2023-04-14 | 2023-04-12 | 4.310 | 31,516 | +500 | 0.00% | 135,834 |
| 2023-04-13 | 2023-04-11 | 4.760 | 31,016 | -83 | 0.00% | 147,636 |
| 2023-04-11 | 2023-04-04 | 4.610 | 31,099 | -204 | 0.00% | 143,366 |
| 2023-04-06 | 2023-04-03 | 4.780 | 31,303 | +300 | 0.00% | 149,628 |
| 2023-03-30 | 2023-03-28 | 5.410 | 31,003 | -250 | 0.00% | 167,726 |
| 2023-03-29 | 2023-03-27 | 5.420 | 31,253 | +157 | 0.00% | 169,391 |
| 2023-03-27 | 2023-03-23 | 5.570 | 31,096 | -500 | 0.00% | 173,205 |
| 2023-03-07 | 2023-03-03 | 5.450 | 31,596 | -173 | 0.00% | 172,198 |
| 2023-03-03 | 2023-03-01 | 5.260 | 31,769 | -625 | 0.00% | 167,105 |
| 2023-03-02 | 2023-02-28 | 4.710 | 32,394 | +200 | 0.00% | 152,576 |
| 2023-02-24 | 2023-02-22 | 4.830 | 32,194 | -250 | 0.00% | 155,497 |
| 2023-02-23 | 2023-02-21 | 4.960 | 32,444 | -1,000 | 0.00% | 160,922 |
| 2023-02-22 | 2023-02-20 | 5.240 | 33,444 | +500 | 0.00% | 175,247 |
| 2023-02-21 | 2023-02-17 | 5.090 | 32,944 | +885 | 0.00% | 167,685 |
| 2023-02-14 | 2023-02-10 | 5.710 | 32,059 | +550 | 0.00% | 183,057 |
| 2023-02-07 | 2023-02-03 | 6.240 | 31,509 | -154 | 0.00% | 196,616 |
| 2023-02-06 | 2023-02-02 | 6.310 | 31,663 | +6 | 0.00% | 199,794 |
| 2023-02-01 | 2023-01-30 | 6.200 | 31,657 | +456 | 0.00% | 196,273 |
| 2023-01-31 | 2023-01-27 | 6.720 | 31,201 | -500 | 0.00% | 209,671 |
| 2023-01-20 | 2023-01-18 | 5.940 | 31,701 | +294 | 0.00% | 188,304 |
| 2023-01-18 | 2023-01-16 | 6.560 | 31,407 | -500 | 0.00% | 206,030 |
| 2023-01-16 | 2023-01-12 | 6.650 | 31,907 | +650 | 0.00% | 212,182 |
| 2023-01-13 | 2023-01-11 | 6.780 | 31,257 | +200 | 0.00% | 211,922 |
| 2023-01-05 | 2023-01-03 | 7.200 | 31,057 | -10,000 | 0.00% | 223,610 |
| 2023-01-04 | 2022-12-30 | 6.660 | 41,057 | -3,000 | 0.00% | 273,440 |
| 2022-12-30 | 2022-12-28 | 6.390 | 44,057 | -550 | 0.00% | 281,524 |
| 2022-12-28 | 2022-12-22 | 5.770 | 44,607 | +500 | 0.00% | 257,382 |
| 2022-12-19 | 2022-12-15 | 5.400 | 44,107 | -175 | 0.00% | 238,178 |
| 2022-12-12 | 2022-12-08 | 5.770 | 44,282 | +250 | 0.00% | 255,507 |
| 2022-12-08 | 2022-12-06 | 5.620 | 44,032 | +3,000 | 0.00% | 247,460 |
| 2022-12-07 | 2022-12-05 | 5.840 | 41,032 | +32 | 0.00% | 239,627 |
| 2022-11-09 | 2022-11-07 | 4.530 | 41,000 | -243 | 0.00% | 185,730 |
| 2022-11-08 | 2022-11-04 | 3.990 | 41,243 | -500 | 0.00% | 164,560 |
| 2022-11-07 | 2022-11-03 | 3.480 | 41,743 | +743 | 0.00% | 145,266 |
| 2022-10-28 | 2022-10-26 | 3.070 | 41,000 | -2,591 | 0.00% | 125,870 |
| 2022-10-27 | 2022-10-25 | 2.550 | 43,591 | -850 | 0.00% | 111,157 |
| 2022-10-21 | 2022-10-19 | 2.620 | 44,441 | -5,000 | 0.00% | 116,435 |
| 2022-10-19 | 2022-10-17 | 2.560 | 49,441 | +885 | 0.00% | 126,569 |
| 2022-10-18 | 2022-10-14 | 2.420 | 48,556 | +5,000 | 0.00% | 117,506 |
| 2022-10-17 | 2022-10-13 | 2.370 | 43,556 | +300 | 0.00% | 103,228 |
| 2022-10-07 | 2022-10-05 | 3.050 | 43,256 | -313 | 0.00% | 131,931 |
| 2022-10-06 | 2022-10-03 | 2.810 | 43,569 | +500 | 0.00% | 122,429 |
| 2022-09-26 | 2022-09-22 | 2.910 | 43,069 | -4,500 | 0.00% | 125,331 |
| 2022-09-22 | 2022-09-20 | 3.020 | 47,569 | +5,000 | 0.00% | 143,658 |
| 2022-09-07 | 2022-09-05 | 3.370 | 42,569 | -281 | 0.00% | 143,458 |
| 2022-08-17 | 2022-08-15 | 4.260 | 42,850 | -1,000 | 0.00% | 182,541 |
| 2022-08-08 | 2022-08-04 | 4.140 | 43,850 | +1,000 | 0.00% | 181,539 |
| 2022-08-05 | 2022-08-03 | 3.980 | 42,850 | -233 | 0.00% | 170,543 |
| 2022-07-14 | 2022-07-12 | 4.570 | 43,083 | +750 | 0.00% | 196,889 |
| 2022-07-13 | 2022-07-11 | 4.670 | 42,333 | +500 | 0.00% | 197,695 |
| 2022-07-07 | 2022-07-05 | 5.130 | 41,833 | +818 | 0.00% | 214,603 |
| 2022-06-28 | 2022-06-24 | 5.880 | 41,015 | -1,400 | 0.00% | 241,168 |
| 2022-06-27 | 2022-06-23 | 5.500 | 42,415 | +500 | 0.00% | 233,282 |
| 2022-06-24 | 2022-06-22 | 5.330 | 41,915 | -13,090 | 0.00% | 223,407 |
| 2022-06-23 | 2022-06-21 | 5.510 | 55,005 | +4 | 0.00% | 303,078 |
| 2022-06-10 | 2022-06-08 | 5.280 | 55,001 | +9,000 | 0.00% | 290,405 |
| 2022-06-09 | 2022-06-07 | 4.790 | 46,001 | -930 | 0.00% | 220,345 |
| 2022-06-08 | 2022-06-06 | 4.760 | 46,931 | +5,794 | 0.00% | 223,392 |
| 2022-06-07 | 2022-06-02 | 4.620 | 41,137 | -500 | 0.00% | 190,053 |
| 2022-06-06 | 2022-06-01 | 4.780 | 41,637 | +500 | 0.00% | 199,025 |
| 2022-06-02 | 2022-05-31 | 4.710 | 41,137 | -3,000 | 0.00% | 193,755 |
| 2022-06-01 | 2022-05-30 | 4.400 | 44,137 | +100 | 0.00% | 194,203 |
| 2022-05-31 | 2022-05-27 | 4.080 | 44,037 | +3,000 | 0.00% | 179,671 |
| 2022-05-30 | 2022-05-26 | 4.060 | 41,037 | -10,000 | 0.00% | 166,610 |
| 2022-05-20 | 2022-05-18 | 4.490 | 51,037 | -3,000 | 0.00% | 229,156 |
| 2022-05-19 | 2022-05-17 | 4.400 | 54,037 | +10,000 | 0.00% | 237,763 |
| 2022-05-13 | 2022-05-11 | 4.070 | 44,037 | +3,000 | 0.00% | 179,231 |
| 2022-05-06 | 2022-05-04 | 4.670 | 41,037 | -200 | 0.00% | 191,643 |
| 2022-04-27 | 2022-04-25 | 4.040 | 41,237 | -6,000 | 0.00% | 166,597 |
| 2022-04-22 | 2022-04-20 | 4.820 | 47,237 | +201 | 0.00% | 227,682 |
| 2022-04-20 | 2022-04-14 | 4.990 | 47,036 | +6,000 | 0.00% | 234,710 |
| 2022-04-14 | 2022-04-12 | 4.930 | 41,036 | -7,000 | 0.00% | 202,307 |
| 2022-04-13 | 2022-04-11 | 4.680 | 48,036 | -200 | 0.00% | 224,808 |
| 2022-04-08 | 2022-04-06 | 5.320 | 48,236 | +7,000 | 0.00% | 256,616 |
| 2022-03-31 | 2022-03-29 | 5.450 | 41,236 | -5,000 | 0.00% | 224,736 |
| 2022-03-30 | 2022-03-28 | 4.450 | 46,236 | +5,000 | 0.00% | 205,750 |
| 2022-03-25 | 2022-03-23 | 5.280 | 41,236 | +20,210 | 0.00% | 217,726 |
| 2022-03-21 | 2022-03-17 | 4.540 | 21,026 | -1,150 | 0.00% | 95,458 |
| 2022-03-18 | 2022-03-16 | 3.800 | 22,176 | +60 | 0.00% | 84,269 |
| 2022-03-11 | 2022-03-09 | 3.950 | 22,116 | +1,000 | 0.00% | 87,358 |
| 2022-03-08 | 2022-03-04 | 4.660 | 21,116 | -2,090 | 0.00% | 98,401 |
| 2022-03-07 | 2022-03-03 | 4.750 | 23,206 | +100 | 0.00% | 110,228 |
| 2022-03-01 | 2022-02-25 | 5.180 | 23,106 | -1,000 | 0.00% | 119,689 |
| 2022-02-24 | 2022-02-22 | 5.260 | 24,106 | +290 | 0.00% | 126,798 |
| 2022-02-18 | 2022-02-16 | 6.440 | 23,816 | -100 | 0.00% | 153,375 |
| 2022-02-17 | 2022-02-15 | 6.400 | 23,916 | -1,000 | 0.00% | 153,062 |
| 2022-02-14 | 2022-02-10 | 6.640 | 24,916 | -300 | 0.00% | 165,442 |
| 2022-02-11 | 2022-02-09 | 6.190 | 25,216 | +1,000 | 0.00% | 156,087 |
| 2022-01-20 | 2022-01-18 | 6.980 | 24,216 | +2,000 | 0.00% | 169,028 |
| 2022-01-17 | 2022-01-13 | 7.730 | 22,216 | +2,000 | 0.00% | 171,730 |
| 2022-01-14 | 2022-01-12 | 8.030 | 20,216 | +180 | 0.00% | 162,334 |
| 2021-12-29 | 2021-12-24 | 7.510 | 20,036 | -184 | 0.00% | 150,470 |
| 2021-12-21 | 2021-12-17 | 7.690 | 20,220 | -200 | 0.00% | 155,492 |
| 2021-12-13 | 2021-12-09 | 8.910 | 20,420 | +232 | 0.00% | 181,942 |
| 2021-12-09 | 2021-12-07 | 8.360 | 20,188 | +350 | 0.00% | 168,772 |
| 2021-11-26 | 2021-11-24 | 10.060 | 19,838 | +43 | 0.00% | 199,570 |
| 2021-11-24 | 2021-11-22 | 10.180 | 19,795 | -1,245 | 0.00% | 201,513 |
| 2021-11-22 | 2021-11-18 | 10.760 | 21,040 | +2,000 | 0.00% | 226,390 |
| 2021-11-18 | 2021-11-16 | 11.200 | 19,040 | +750 | 0.00% | 213,248 |
| 2021-11-17 | 2021-11-15 | 10.620 | 18,290 | +600 | 0.00% | 194,240 |
| 2021-11-12 | 2021-11-10 | 10.320 | 17,690 | +1,100 | 0.00% | 182,561 |
| 2021-11-04 | 2021-11-02 | 11.940 | 16,590 | +1,000 | 0.00% | 198,085 |
| 2021-10-28 | 2021-10-26 | 12.780 | 15,590 | -400 | 0.00% | 199,240 |
| 2021-10-26 | 2021-10-22 | 13.140 | 15,990 | +1,800 | 0.00% | 210,109 |
| 2021-10-21 | 2021-10-19 | 12.860 | 14,190 | +190 | 0.00% | 182,483 |
| 2021-10-20 | 2021-10-18 | 12.200 | 14,000 | -100 | 0.00% | 170,800 |
| 2021-09-03 | 2021-09-01 | 12.360 | 14,100 | +100 | 0.00% | 174,276 |
| 2021-08-26 | 2021-08-24 | 10.760 | 14,000 | -357 | 0.00% | 150,640 |
| 2021-08-23 | 2021-08-19 | 9.730 | 14,357 | +350 | 0.00% | 139,694 |
| 2021-08-10 | 2021-08-06 | 9.870 | 14,007 | -142 | 0.00% | 138,249 |
| 2021-08-05 | 2021-08-03 | 10.200 | 14,149 | +80 | 0.00% | 144,320 |
| 2021-08-02 | 2021-07-29 | 10.560 | 14,069 | -4,000 | 0.00% | 148,569 |
| 2021-07-30 | 2021-07-28 | 9.350 | 18,069 | +3,700 | 0.00% | 168,945 |
| 2021-07-29 | 2021-07-27 | 8.500 | 14,369 | +1 | 0.00% | 122,136 |
| 2021-07-27 | 2021-07-23 | 10.860 | 14,368 | -136 | 0.00% | 156,036 |
| 2021-07-26 | 2021-07-22 | 11.540 | 14,504 | -120 | 0.00% | 167,376 |
| 2021-07-23 | 2021-07-21 | 9.820 | 14,624 | +400 | 0.00% | 143,608 |
| 2021-07-22 | 2021-07-20 | 10.940 | 14,224 | -8,000 | 0.00% | 155,611 |
| 2021-07-21 | 2021-07-19 | 11.960 | 22,224 | +8,000 | 0.00% | 265,799 |
| 2021-07-16 | 2021-07-14 | 13.720 | 14,224 | +187 | 0.00% | 195,153 |
| 2021-07-07 | 2021-07-05 | 15.300 | 14,037 | +1,000 | 0.00% | 214,766 |
| 2021-06-30 | 2021-06-28 | 17.860 | 13,037 | +1,000 | 0.00% | 232,841 |
| 2021-06-22 | 2021-06-18 | 18.180 | 12,037 | -500 | 0.00% | 218,833 |
| 2021-06-21 | 2021-06-17 | 16.860 | 12,537 | -400 | 0.00% | 211,374 |
| 2021-06-17 | 2021-06-15 | 17.760 | 12,937 | +900 | 0.00% | 229,761 |
| 2021-06-15 | 2021-06-10 | 17.560 | 12,037 | -1,106 | 0.00% | 211,370 |
| 2021-06-11 | 2021-06-09 | 17.200 | 13,143 | +1,000 | 0.00% | 226,060 |
| 2021-06-10 | 2021-06-08 | 16.920 | 12,143 | +100 | 0.00% | 205,460 |
| 2021-06-09 | 2021-06-07 | 16.940 | 12,043 | -557 | 0.00% | 204,008 |
| 2021-06-08 | 2021-06-04 | 17.120 | 12,600 | +600 | 0.00% | 215,712 |
| 2021-06-07 | 2021-06-03 | 17.700 | 12,000 | +2,000 | 0.00% | 212,400 |
| 2021-06-02 | 2021-05-31 | 17.780 | 10,000 | +4,000 | 0.00% | 177,800 |
| 2021-05-31 | 2021-05-27 | 18.000 | 6,000 | -5,000 | 0.00% | 108,000 |
| 2021-05-27 | 2021-05-25 | 16.900 | 11,000 | -2,000 | 0.00% | 185,900 |
| 2021-05-12 | 2021-05-10 | 14.840 | 13,000 | +5,000 | 0.00% | 192,920 |
| 2021-05-10 | 2021-05-06 | 16.060 | 8,000 | +5,000 | 0.00% | 128,480 |
| 2021-04-29 | 2021-04-27 | 18.140 | 3,000 | -6,000 | 0.00% | 54,420 |
| 2021-04-16 | 2021-04-14 | 16.440 | 9,000 | +6,000 | 0.00% | 147,960 |
| 2021-04-08 | 2021-04-01 | 18.940 | 3,000 | -5,000 | 0.00% | 56,820 |
| 2021-03-24 | 2021-03-22 | 16.600 | 8,000 | +5,000 | 0.00% | 132,800 |
| 2021-03-15 | 2021-03-11 | 21.050 | 3,000 | -1,000 | 0.00% | 63,150 |
| 2021-03-09 | 2021-03-05 | 19.680 | 4,000 | -2,000 | 0.00% | 78,720 |
| 2021-03-08 | 2021-03-04 | 20.450 | 6,000 | +1,000 | 0.00% | 122,700 |
| 2021-03-05 | 2021-03-03 | 23.450 | 5,000 | +1,000 | 0.00% | 117,250 |
| 2021-03-02 | 2021-02-26 | 22.550 | 4,000 | +3,000 | 0.00% | 90,200 |
| 2021-02-22 | 2021-02-18 | 30.300 | 1,000 | +1,000 | 0.00% | 30,300 |
| 2021-02-17 | 2021-02-11 | 29.450 | 0 | -1,000 | ||
| 2021-02-09 | 2021-02-05 | 23.950 | 1,000 | +1,000 | 0.00% | 23,950 |
| 2020-12-29 | 2020-12-24 | 12.900 | 0 | -10,000 | ||
| 2020-12-11 | 2020-12-09 | 11.000 | 10,000 | -20,000 | 0.00% | 110,000 |
| 2020-12-03 | 2020-12-01 | 10.360 | 30,000 | +5,000 | 0.00% | 310,800 |
| 2020-12-01 | 2020-11-27 | 10.480 | 25,000 | +15,000 | 0.00% | 262,000 |
| 2020-11-09 | 2020-11-05 | 11.140 | 10,000 | -10,000 | 0.00% | 111,400 |
| 2020-11-06 | 2020-11-04 | 10.360 | 20,000 | -5,000 | 0.00% | 207,200 |
| 2020-11-04 | 2020-11-02 | 9.770 | 25,000 | +5,000 | 0.00% | 244,250 |
| 2020-11-03 | 2020-10-30 | 9.920 | 20,000 | +5,000 | 0.00% | 198,400 |
| 2020-11-02 | 2020-10-29 | 10.360 | 15,000 | -5,000 | 0.00% | 155,400 |
| 2020-10-30 | 2020-10-28 | 10.700 | 20,000 | +5,000 | 0.00% | 214,000 |
| 2020-10-16 | 2020-10-14 | 11.420 | 15,000 | +5,000 | 0.00% | 171,300 |
| 2020-09-10 | 2020-09-08 | 11.920 | 10,000 | +5,000 | 0.00% | 119,200 |
| 2020-09-09 | 2020-09-07 | 12.460 | 5,000 | -5,000 | 0.00% | 62,300 |
| 2020-09-08 | 2020-09-04 | 12.340 | 10,000 | +5,000 | 0.00% | 123,400 |
| 2020-09-07 | 2020-09-03 | 12.720 | 5,000 | +5,000 | 0.00% | 63,600 |
| 2020-09-04 | 2020-09-02 | 13.680 | 0 | -5,000 | ||
| 2020-09-03 | 2020-09-01 | 12.920 | 5,000 | +5,000 | 0.00% | 64,600 |
| 2020-08-07 | 2020-08-05 | 12.100 | 0 | -5,000 | ||
| 2020-08-03 | 2020-07-30 | 10.680 | 5,000 | +5,000 | 0.00% | 53,400 |
| 2020-07-21 | 2020-07-17 | 11.260 | 0 | -5,000 | ||
| 2020-07-20 | 2020-07-16 | 10.120 | 5,000 | +5,000 | 0.00% | 50,600 |
| 2020-07-10 | 2020-07-08 | 12.600 | 0 | -2,000 | ||
| 2020-07-09 | 2020-07-07 | 11.700 | 2,000 | -2,000 | 0.00% | 23,400 |
| 2020-07-08 | 2020-07-06 | 11.200 | 4,000 | +4,000 | 0.00% | 44,800 |
| 2020-07-06 | 2020-07-02 | 10.780 | 0 | -5,000 | ||
| 2020-07-02 | 2020-06-29 | 9.500 | 5,000 | -2,000 | 0.00% | 47,500 |
| 2020-06-26 | 2020-06-23 | 9.000 | 7,000 | -5,000 | 0.00% | 63,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 12,000 | +7,000 | 0.00% | 103,680 |
| 2020-06-19 | 2020-06-17 | 9.900 | 5,000 | +3,000 | 0.00% | 49,500 |
| 2020-06-15 | 2020-06-11 | 9.300 | 2,000 | +2,000 | 0.00% | 18,600 |
| 2020-02-17 | 2020-02-13 | 5.160 | 0 | -10,000 | ||
| 2020-02-14 | 2020-02-12 | 5.090 | 10,000 | +10,000 | 0.00% | 50,900 |
| 2020-02-12 | 2020-02-10 | 5.460 | 0 | -10,000 | ||
| 2020-02-11 | 2020-02-07 | 5.410 | 10,000 | +10,000 | 0.00% | 54,100 |
| 2019-06-20 | 2019-06-18 | 4.810 | 0 | -5,000 | ||
| 2019-06-12 | 2019-06-10 | 4.580 | 5,000 | +5,000 | 0.00% | 22,900 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy