History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 483,846,002 | +0 | 13.38% | 1,272,514,985 |
| 2025-10-13 | 2025-10-09 | 2.710 | 483,846,002 | +0 | 13.38% | 1,311,222,665 |
| 2025-10-10 | 2025-10-08 | 2.840 | 483,846,002 | +0 | 13.38% | 1,374,122,646 |
| 2025-10-09 | 2025-10-06 | 2.910 | 483,846,002 | +0 | 13.38% | 1,407,991,866 |
| 2025-10-08 | 2025-10-03 | 2.830 | 483,846,002 | +0 | 13.38% | 1,369,284,186 |
| 2025-10-06 | 2025-10-02 | 2.870 | 483,846,002 | +0 | 13.38% | 1,388,638,026 |
| 2025-10-03 | 2025-09-30 | 2.830 | 483,846,002 | +1,024,000 | 13.38% | 1,369,284,186 |
| 2025-10-02 | 2025-09-29 | 2.710 | 482,822,002 | -6,457,000 | 13.35% | 1,308,447,625 |
| 2025-09-30 | 2025-09-26 | 2.620 | 489,279,002 | +1,816,000 | 13.53% | 1,281,910,985 |
| 2025-09-29 | 2025-09-25 | 2.780 | 487,463,002 | -3,479,000 | 13.48% | 1,355,147,146 |
| 2025-09-26 | 2025-09-24 | 2.790 | 490,942,002 | +9,573,000 | 13.58% | 1,369,728,186 |
| 2025-09-25 | 2025-09-23 | 2.650 | 481,369,002 | -5,436,000 | 13.31% | 1,275,627,855 |
| 2025-09-24 | 2025-09-22 | 2.770 | 486,805,002 | +970,000 | 13.46% | 1,348,449,856 |
| 2025-09-23 | 2025-09-19 | 2.860 | 485,835,002 | -6,640,000 | 13.44% | 1,389,488,106 |
| 2025-09-22 | 2025-09-18 | 2.600 | 492,475,002 | +2,105,000 | 13.62% | 1,280,435,005 |
| 2025-09-19 | 2025-09-17 | 2.480 | 490,370,002 | -2,041,000 | 13.56% | 1,216,117,605 |
| 2025-09-18 | 2025-09-16 | 2.350 | 492,411,002 | -13,114,000 | 13.62% | 1,157,165,855 |
| 2025-09-17 | 2025-09-15 | 2.390 | 505,525,002 | +3,511,000 | 13.98% | 1,208,204,755 |
| 2025-09-16 | 2025-09-12 | 2.430 | 502,014,002 | +1,193,000 | 13.88% | 1,219,894,025 |
| 2025-09-15 | 2025-09-11 | 2.410 | 500,821,002 | -1,636,000 | 13.85% | 1,206,978,615 |
| 2025-09-12 | 2025-09-10 | 2.410 | 502,457,002 | -2,220,000 | 13.90% | 1,210,921,375 |
| 2025-09-11 | 2025-09-09 | 2.330 | 504,677,002 | -7,099,000 | 13.96% | 1,175,897,415 |
| 2025-09-10 | 2025-09-08 | 2.370 | 511,776,002 | -8,934,000 | 14.15% | 1,212,909,125 |
| 2025-09-09 | 2025-09-05 | 2.410 | 520,710,002 | -3,291,000 | 14.40% | 1,254,911,105 |
| 2025-09-08 | 2025-09-04 | 2.320 | 524,001,002 | -8,974,000 | 14.49% | 1,215,682,325 |
| 2025-09-05 | 2025-09-03 | 2.420 | 532,975,002 | -1,451,000 | 14.74% | 1,289,799,505 |
| 2025-09-04 | 2025-09-02 | 2.440 | 534,426,002 | -14,320,000 | 14.78% | 1,303,999,445 |
| 2025-09-03 | 2025-09-01 | 2.560 | 548,746,002 | -17,833,000 | 15.18% | 1,404,789,765 |
| 2025-09-02 | 2025-08-29 | 2.620 | 566,579,002 | +5,378,000 | 15.67% | 1,484,436,985 |
| 2025-09-01 | 2025-08-28 | 2.660 | 561,201,002 | -9,228,000 | 15.52% | 1,492,794,665 |
| 2025-08-29 | 2025-08-27 | 2.650 | 570,429,002 | +4,286,000 | 15.78% | 1,511,636,855 |
| 2025-08-28 | 2025-08-26 | 2.700 | 566,143,002 | +6,663,000 | 15.66% | 1,528,586,105 |
| 2025-08-27 | 2025-08-25 | 2.750 | 559,480,002 | -14,169,000 | 15.47% | 1,538,570,006 |
| 2025-08-26 | 2025-08-22 | 2.430 | 573,649,002 | -4,543,000 | 15.86% | 1,393,967,075 |
| 2025-08-25 | 2025-08-21 | 2.380 | 578,192,002 | -30,220,000 | 15.99% | 1,376,096,965 |
| 2025-08-22 | 2025-08-20 | 2.640 | 608,412,002 | +1,708,000 | 16.83% | 1,606,207,685 |
| 2025-08-21 | 2025-08-19 | 2.740 | 606,704,002 | +9,406,000 | 16.78% | 1,662,368,965 |
| 2025-08-20 | 2025-08-18 | 2.580 | 597,298,002 | -363,000 | 16.52% | 1,541,028,845 |
| 2025-08-19 | 2025-08-15 | 2.480 | 597,661,002 | +5,901,000 | 16.53% | 1,482,199,285 |
| 2025-08-18 | 2025-08-14 | 2.500 | 591,760,002 | +20,596,000 | 16.37% | 1,479,400,005 |
| 2025-08-15 | 2025-08-13 | 2.460 | 571,164,002 | +5,309,000 | 15.80% | 1,405,063,445 |
| 2025-08-14 | 2025-08-12 | 2.320 | 565,855,002 | +8,540,000 | 15.65% | 1,312,783,605 |
| 2025-08-13 | 2025-08-11 | 2.400 | 557,315,002 | +20,295,000 | 15.41% | 1,337,556,005 |
| 2025-08-12 | 2025-08-08 | 2.210 | 537,020,002 | +15,752,000 | 14.85% | 1,186,814,204 |
| 2025-08-11 | 2025-08-07 | 2.130 | 521,268,002 | +1,114,000 | 14.42% | 1,110,300,844 |
| 2025-08-08 | 2025-08-06 | 2.100 | 520,154,002 | -7,843,000 | 14.39% | 1,092,323,404 |
| 2025-08-07 | 2025-08-05 | 2.100 | 527,997,002 | -5,413,000 | 14.60% | 1,108,793,704 |
| 2025-08-06 | 2025-08-04 | 2.040 | 533,410,002 | -5,989,000 | 14.75% | 1,088,156,404 |
| 2025-08-05 | 2025-08-01 | 2.030 | 539,399,002 | +15,320,000 | 14.92% | 1,094,979,974 |
| 2025-08-04 | 2025-07-31 | 2.190 | 524,079,002 | +15,427,000 | 14.49% | 1,147,733,014 |
| 2025-08-01 | 2025-07-30 | 2.130 | 508,652,002 | +13,404,000 | 14.07% | 1,083,428,764 |
| 2025-07-31 | 2025-07-29 | 2.070 | 495,248,002 | -3,841,000 | 13.70% | 1,025,163,364 |
| 2025-07-30 | 2025-07-28 | 2.100 | 499,089,002 | +4,674,000 | 13.80% | 1,048,086,904 |
| 2025-07-29 | 2025-07-25 | 2.040 | 494,415,002 | -418,000 | 13.67% | 1,008,606,604 |
| 2025-07-28 | 2025-07-24 | 2.070 | 494,833,002 | +2,664,000 | 13.68% | 1,024,304,314 |
| 2025-07-25 | 2025-07-23 | 2.000 | 492,169,002 | -2,135,000 | 13.61% | 984,338,004 |
| 2025-07-24 | 2025-07-22 | 2.000 | 494,304,002 | +1,595,000 | 13.67% | 988,608,004 |
| 2025-07-23 | 2025-07-21 | 2.030 | 492,709,002 | +5,421,000 | 13.63% | 1,000,199,274 |
| 2025-07-22 | 2025-07-18 | 2.050 | 487,288,002 | -3,538,073 | 13.48% | 998,940,404 |
| 2025-07-21 | 2025-07-17 | 1.990 | 490,826,075 | -624,000 | 13.57% | 976,743,889 |
| 2025-07-18 | 2025-07-16 | 1.980 | 491,450,075 | +4,992,000 | 13.59% | 973,071,148 |
| 2025-07-17 | 2025-07-15 | 2.020 | 486,458,075 | -10,390,000 | 13.45% | 982,645,312 |
| 2025-07-16 | 2025-07-14 | 2.000 | 496,848,075 | +6,710,000 | 13.74% | 993,696,150 |
| 2025-07-15 | 2025-07-11 | 2.030 | 490,138,075 | +3,893,000 | 13.56% | 994,980,292 |
| 2025-07-14 | 2025-07-10 | 1.990 | 486,245,075 | +11,351,000 | 13.45% | 967,627,699 |
| 2025-07-11 | 2025-07-09 | 1.940 | 474,894,075 | +6,272,000 | 13.13% | 921,294,506 |
| 2025-07-10 | 2025-07-08 | 1.800 | 468,622,075 | -2,274,000 | 12.96% | 843,519,735 |
| 2025-07-09 | 2025-07-07 | 1.780 | 470,896,075 | +4,170,000 | 13.02% | 838,195,014 |
| 2025-07-08 | 2025-07-04 | 1.800 | 466,726,075 | +915,000 | 12.91% | 840,106,935 |
| 2025-07-07 | 2025-07-03 | 1.810 | 465,811,075 | -751,000 | 12.88% | 843,118,046 |
| 2025-07-04 | 2025-07-02 | 1.790 | 466,562,075 | +896,000 | 12.90% | 835,146,114 |
| 2025-07-03 | 2025-06-30 | 1.810 | 465,666,075 | -21,341,000 | 12.88% | 842,855,596 |
| 2025-07-02 | 2025-06-27 | 1.820 | 487,007,075 | +523,000 | 13.47% | 886,352,876 |
| 2025-06-30 | 2025-06-26 | 1.790 | 486,484,075 | +7,367,000 | 13.45% | 870,806,494 |
| 2025-06-27 | 2025-06-25 | 1.800 | 479,117,075 | +1,976,000 | 13.25% | 862,410,735 |
| 2025-06-26 | 2025-06-24 | 1.760 | 477,141,075 | +1,657,000 | 13.20% | 839,768,292 |
| 2025-06-25 | 2025-06-23 | 1.710 | 475,484,075 | +671,000 | 13.15% | 813,077,768 |
| 2025-06-24 | 2025-06-20 | 1.730 | 474,813,075 | -29,000 | 13.13% | 821,426,620 |
| 2025-06-23 | 2025-06-19 | 1.720 | 474,842,075 | +984,000 | 13.13% | 816,728,369 |
| 2025-06-20 | 2025-06-18 | 1.790 | 473,858,075 | +14,000 | 13.10% | 848,205,954 |
| 2025-06-19 | 2025-06-17 | 1.820 | 473,844,075 | +7,861,000 | 13.10% | 862,396,216 |
| 2025-06-18 | 2025-06-16 | 1.770 | 465,983,075 | -1,869,000 | 12.89% | 824,790,043 |
| 2025-06-17 | 2025-06-13 | 1.750 | 467,852,075 | +375,000 | 12.94% | 818,741,131 |
| 2025-06-16 | 2025-06-12 | 1.830 | 467,477,075 | -3,642,000 | 12.93% | 855,483,047 |
| 2025-06-13 | 2025-06-11 | 1.870 | 471,119,075 | +1,380,000 | 13.03% | 880,992,670 |
| 2025-06-12 | 2025-06-10 | 1.840 | 469,739,075 | -3,486,000 | 12.99% | 864,319,898 |
| 2025-06-11 | 2025-06-09 | 1.800 | 473,225,075 | -78,000 | 13.09% | 851,805,135 |
| 2025-06-10 | 2025-06-06 | 1.760 | 473,303,075 | +775,000 | 13.09% | 833,013,412 |
| 2025-06-09 | 2025-06-05 | 1.760 | 472,528,075 | +1,067,000 | 13.07% | 831,649,412 |
| 2025-06-06 | 2025-06-04 | 1.680 | 471,461,075 | -14,476,000 | 13.04% | 792,054,606 |
| 2025-06-05 | 2025-06-03 | 1.700 | 485,937,075 | +65,000 | 13.44% | 826,093,028 |
| 2025-06-03 | 2025-05-30 | 1.720 | 485,872,075 | +1,467,000 | 13.44% | 835,699,969 |
| 2025-06-02 | 2025-05-29 | 1.770 | 484,405,075 | -4,694,000 | 13.40% | 857,396,983 |
| 2025-05-30 | 2025-05-28 | 1.730 | 489,099,075 | -301,000 | 13.53% | 846,141,400 |
| 2025-05-29 | 2025-05-27 | 1.740 | 489,400,075 | -2,866,000 | 13.53% | 851,556,130 |
| 2025-05-28 | 2025-05-26 | 1.750 | 492,266,075 | -3,674,000 | 13.61% | 861,465,631 |
| 2025-05-27 | 2025-05-23 | 1.780 | 495,940,075 | +595,000 | 13.72% | 882,773,334 |
| 2025-05-26 | 2025-05-22 | 1.790 | 495,345,075 | -3,698,000 | 13.70% | 886,667,684 |
| 2025-05-23 | 2025-05-21 | 1.870 | 499,043,075 | +7,778,000 | 13.80% | 933,210,550 |
| 2025-05-22 | 2025-05-20 | 1.780 | 491,265,075 | -1,270,000 | 13.59% | 874,451,834 |
| 2025-05-21 | 2025-05-19 | 1.800 | 492,535,075 | +1,902,000 | 13.62% | 886,563,135 |
| 2025-05-20 | 2025-05-16 | 1.870 | 490,633,075 | +2,942,000 | 13.57% | 917,483,850 |
| 2025-05-19 | 2025-05-15 | 2.040 | 487,691,075 | +11,119,000 | 13.49% | 994,889,793 |
| 2025-05-16 | 2025-05-14 | 1.710 | 476,572,075 | +345,000 | 13.18% | 814,938,248 |
| 2025-05-15 | 2025-05-13 | 1.710 | 476,227,075 | +3,689,000 | 13.17% | 814,348,298 |
| 2025-05-14 | 2025-05-12 | 1.810 | 472,538,075 | -7,869,000 | 13.07% | 855,293,916 |
| 2025-05-13 | 2025-05-09 | 1.680 | 480,407,075 | -113,000 | 13.29% | 807,083,886 |
| 2025-05-12 | 2025-05-08 | 1.710 | 480,520,075 | +363,000 | 13.29% | 821,689,328 |
| 2025-05-09 | 2025-05-07 | 1.710 | 480,157,075 | -149,000 | 13.28% | 821,068,598 |
| 2025-05-08 | 2025-05-06 | 1.730 | 480,306,075 | -1,193,000 | 13.28% | 830,929,510 |
| 2025-05-06 | 2025-04-30 | 1.680 | 481,499,075 | +799,000 | 13.32% | 808,918,446 |
| 2025-05-02 | 2025-04-29 | 1.610 | 480,700,075 | -407,000 | 13.29% | 773,927,121 |
| 2025-04-30 | 2025-04-28 | 1.610 | 481,107,075 | -265,000 | 13.31% | 774,582,391 |
| 2025-04-29 | 2025-04-25 | 1.630 | 481,372,075 | -3,158,000 | 13.31% | 784,636,482 |
| 2025-04-28 | 2025-04-24 | 1.650 | 484,530,075 | -1,606,000 | 13.40% | 799,474,624 |
| 2025-04-25 | 2025-04-23 | 1.670 | 486,136,075 | +810,000 | 13.44% | 811,847,245 |
| 2025-04-24 | 2025-04-22 | 1.610 | 485,326,075 | -5,159,000 | 13.42% | 781,374,981 |
| 2025-04-23 | 2025-04-17 | 1.620 | 490,485,075 | +12,841,000 | 13.56% | 794,585,822 |
| 2025-04-22 | 2025-04-16 | 1.570 | 477,644,075 | -2,261,000 | 13.21% | 749,901,198 |
| 2025-04-17 | 2025-04-15 | 1.630 | 479,905,075 | -99,000 | 13.27% | 782,245,272 |
| 2025-04-16 | 2025-04-14 | 1.660 | 480,004,075 | +2,366,000 | 13.27% | 796,806,764 |
| 2025-04-15 | 2025-04-11 | 1.600 | 477,638,075 | -3,787,000 | 13.21% | 764,220,920 |
| 2025-04-14 | 2025-04-10 | 1.560 | 481,425,075 | -4,890,000 | 13.31% | 751,023,117 |
| 2025-04-11 | 2025-04-09 | 1.500 | 486,315,075 | +1,211,000 | 13.45% | 729,472,612 |
| 2025-04-10 | 2025-04-08 | 1.470 | 485,104,075 | +1,874,000 | 13.42% | 713,102,990 |
| 2025-04-09 | 2025-04-07 | 1.390 | 483,230,075 | -9,247,000 | 13.36% | 671,689,804 |
| 2025-04-08 | 2025-04-03 | 1.770 | 492,477,075 | -2,344,000 | 13.62% | 871,684,423 |
| 2025-04-07 | 2025-04-02 | 1.800 | 494,821,075 | -1,342,000 | 13.68% | 890,677,935 |
| 2025-04-03 | 2025-04-01 | 1.790 | 496,163,075 | +3,349,000 | 13.72% | 888,131,904 |
| 2025-04-02 | 2025-03-31 | 1.780 | 492,814,075 | -13,382,000 | 13.63% | 877,209,054 |
| 2025-04-01 | 2025-03-28 | 1.820 | 506,196,075 | +982,000 | 14.00% | 921,276,856 |
| 2025-03-31 | 2025-03-27 | 1.880 | 505,214,075 | -8,680,000 | 13.97% | 949,802,461 |
| 2025-03-28 | 2025-03-26 | 1.910 | 513,894,075 | -4,494,000 | 14.21% | 981,537,683 |
| 2025-03-27 | 2025-03-25 | 1.910 | 518,388,075 | +2,290,000 | 14.34% | 990,121,223 |
| 2025-03-26 | 2025-03-24 | 2.050 | 516,098,075 | -13,054,000 | 14.27% | 1,058,001,054 |
| 2025-03-25 | 2025-03-21 | 2.300 | 529,152,075 | -4,421,000 | 14.63% | 1,217,049,772 |
| 2025-03-24 | 2025-03-20 | 2.250 | 533,573,075 | -1,720,000 | 14.76% | 1,200,539,419 |
| 2025-03-21 | 2025-03-19 | 2.340 | 535,293,075 | -475,000 | 14.80% | 1,252,585,796 |
| 2025-03-20 | 2025-03-18 | 2.400 | 535,768,075 | -694,817 | 14.82% | 1,285,843,380 |
| 2025-03-19 | 2025-03-17 | 2.290 | 536,462,892 | -462,000 | 14.84% | 1,228,500,023 |
| 2025-03-18 | 2025-03-14 | 2.360 | 536,924,892 | -2,295,000 | 14.85% | 1,267,142,745 |
| 2025-03-17 | 2025-03-13 | 2.300 | 539,219,892 | +117,000 | 14.91% | 1,240,205,752 |
| 2025-03-14 | 2025-03-12 | 2.400 | 539,102,892 | -5,913,000 | 14.91% | 1,293,846,941 |
| 2025-03-13 | 2025-03-11 | 2.480 | 545,015,892 | -3,718,000 | 15.07% | 1,351,639,412 |
| 2025-03-12 | 2025-03-10 | 2.500 | 548,733,892 | -6,673,000 | 15.18% | 1,371,834,730 |
| 2025-03-11 | 2025-03-07 | 2.470 | 555,406,892 | -5,128,000 | 15.36% | 1,371,855,023 |
| 2025-03-10 | 2025-03-06 | 2.660 | 560,534,892 | +15,181,000 | 15.50% | 1,491,022,813 |
| 2025-03-07 | 2025-03-05 | 2.490 | 545,353,892 | -689,000 | 15.08% | 1,357,931,191 |
| 2025-03-06 | 2025-03-04 | 2.490 | 546,042,892 | -1,271,000 | 15.10% | 1,359,646,801 |
| 2025-03-05 | 2025-03-03 | 2.420 | 547,313,892 | +2,351,000 | 15.14% | 1,324,499,619 |
| 2025-03-04 | 2025-02-28 | 2.480 | 544,962,892 | -10,471,000 | 15.07% | 1,351,507,972 |
| 2025-03-03 | 2025-02-27 | 2.660 | 555,433,892 | -18,762,000 | 15.36% | 1,477,454,153 |
| 2025-02-28 | 2025-02-26 | 2.760 | 574,195,892 | +5,193,000 | 15.88% | 1,584,780,662 |
| 2025-02-27 | 2025-02-25 | 2.750 | 569,002,892 | +1,633,000 | 15.74% | 1,564,757,953 |
| 2025-02-26 | 2025-02-24 | 2.880 | 567,369,892 | -29,749,000 | 15.69% | 1,634,025,289 |
| 2025-02-25 | 2025-02-21 | 3.060 | 597,118,892 | -10,943,000 | 16.51% | 1,827,183,810 |
| 2025-02-24 | 2025-02-20 | 3.060 | 608,061,892 | +114,817 | 16.82% | 1,860,669,390 |
| 2025-02-21 | 2025-02-19 | 3.120 | 607,947,075 | +7,028,000 | 16.81% | 1,896,794,874 |
| 2025-02-20 | 2025-02-18 | 2.760 | 600,919,075 | +1,374,000 | 16.62% | 1,658,536,647 |
| 2025-02-19 | 2025-02-17 | 2.900 | 599,545,075 | +46,728,000 | 16.58% | 1,738,680,718 |
| 2025-02-18 | 2025-02-14 | 2.600 | 552,817,075 | -30,853,000 | 15.29% | 1,437,324,395 |
| 2025-02-17 | 2025-02-13 | 2.330 | 583,670,075 | -3,871,000 | 16.14% | 1,359,951,275 |
| 2025-02-14 | 2025-02-12 | 2.340 | 587,541,075 | -9,058,000 | 16.25% | 1,374,846,116 |
| 2025-02-13 | 2025-02-11 | 2.350 | 596,599,075 | +10,426,000 | 16.50% | 1,402,007,826 |
| 2025-02-12 | 2025-02-10 | 2.290 | 586,173,075 | -11,220,000 | 16.21% | 1,342,336,342 |
| 2025-02-11 | 2025-02-07 | 2.380 | 597,393,075 | -16,667,000 | 16.52% | 1,421,795,518 |
| 2025-02-10 | 2025-02-06 | 2.150 | 614,060,075 | -12,108,000 | 16.98% | 1,320,229,161 |
| 2025-02-07 | 2025-02-05 | 1.930 | 626,168,075 | -56,751,000 | 17.32% | 1,208,504,385 |
| 2025-02-04 | 2025-01-28 | 2.290 | 682,919,075 | +74,000 | 18.89% | 1,563,884,682 |
| 2025-02-03 | 2025-01-24 | 2.210 | 682,845,075 | -10,260,000 | 18.88% | 1,509,087,616 |
| 2025-01-27 | 2025-01-23 | 2.180 | 693,105,075 | -1,172,000 | 19.17% | 1,510,969,064 |
| 2025-01-24 | 2025-01-22 | 2.230 | 694,277,075 | -840,000 | 19.20% | 1,548,237,877 |
| 2025-01-23 | 2025-01-21 | 2.300 | 695,117,075 | +640,570 | 19.22% | 1,598,769,272 |
| 2025-01-22 | 2025-01-20 | 2.300 | 694,476,505 | +8,666,000 | 19.21% | 1,597,295,961 |
| 2025-01-21 | 2025-01-17 | 2.400 | 685,810,505 | +17,922,000 | 18.97% | 1,645,945,212 |
| 2025-01-20 | 2025-01-16 | 2.220 | 667,888,505 | +2,985,000 | 18.47% | 1,482,712,481 |
| 2025-01-17 | 2025-01-15 | 2.250 | 664,903,505 | -2,890,000 | 18.39% | 1,496,032,886 |
| 2025-01-16 | 2025-01-14 | 2.320 | 667,793,505 | -6,452,000 | 18.47% | 1,549,280,932 |
| 2025-01-15 | 2025-01-13 | 1.830 | 674,245,505 | -20,087,925 | 18.65% | 1,233,869,274 |
| 2025-01-14 | 2025-01-10 | 1.880 | 694,333,430 | -55,614,841 | 19.20% | 1,305,346,848 |
| 2025-01-13 | 2025-01-09 | 3.180 | 749,948,271 | +8,090,000 | 20.74% | 2,384,835,502 |
| 2025-01-10 | 2025-01-08 | 3.180 | 741,858,271 | -6,284,000 | 21.97% | 2,359,109,302 |
| 2025-01-09 | 2025-01-07 | 2.970 | 748,142,271 | -494,000 | 22.16% | 2,221,982,545 |
| 2025-01-08 | 2025-01-06 | 3.050 | 748,636,271 | -7,216,000 | 22.17% | 2,283,340,627 |
| 2025-01-07 | 2025-01-03 | 3.050 | 755,852,271 | +22,443,000 | 22.39% | 2,305,349,427 |
| 2025-01-06 | 2025-01-02 | 3.310 | 733,409,271 | +41,624,000 | 21.72% | 2,427,584,687 |
| 2025-01-03 | 2024-12-31 | 3.270 | 691,785,271 | +27,643,839 | 20.49% | 2,262,137,836 |
| 2025-01-02 | 2024-12-27 | 3.350 | 664,141,432 | +22,825,000 | 19.67% | 2,224,873,797 |
| 2024-12-30 | 2024-12-24 | 3.250 | 641,316,432 | +40,722,000 | 19.10% | 2,084,278,404 |
| 2024-12-27 | 2024-12-20 | 2.570 | 600,594,432 | +169,613,000 | 17.88% | 1,543,527,690 |
| 2024-12-23 | 2024-12-19 | 2.050 | 430,981,432 | +56,581,000 | 12.83% | 883,511,936 |
| 2024-12-20 | 2024-12-18 | 1.510 | 374,400,432 | -2,127,000 | 11.15% | 565,344,652 |
| 2024-12-19 | 2024-12-17 | 1.520 | 376,527,432 | +2,308,000 | 11.21% | 572,321,697 |
| 2024-12-18 | 2024-12-16 | 1.530 | 374,219,432 | -4,260,000 | 11.14% | 572,555,731 |
| 2024-12-17 | 2024-12-13 | 1.590 | 378,479,432 | -42,714,000 | 11.27% | 601,782,297 |
| 2024-12-16 | 2024-12-12 | 1.610 | 421,193,432 | -24,805,000 | 12.54% | 678,121,426 |
| 2024-12-13 | 2024-12-11 | 1.620 | 445,998,432 | -18,066,000 | 13.28% | 722,517,460 |
| 2024-12-12 | 2024-12-10 | 1.650 | 464,064,432 | -11,445,000 | 13.82% | 765,706,313 |
| 2024-12-11 | 2024-12-09 | 1.780 | 475,509,432 | +9,866,000 | 14.16% | 846,406,789 |
| 2024-12-10 | 2024-12-06 | 1.630 | 465,643,432 | -679,000 | 13.87% | 758,998,794 |
| 2024-12-09 | 2024-12-05 | 1.550 | 466,322,432 | +2,352,000 | 13.89% | 722,799,770 |
| 2024-12-06 | 2024-12-04 | 1.560 | 463,970,432 | -322,000 | 13.82% | 723,793,874 |
| 2024-12-05 | 2024-12-03 | 1.570 | 464,292,432 | -3,271,000 | 13.83% | 728,939,118 |
| 2024-12-04 | 2024-12-02 | 1.580 | 467,563,432 | +1,820,000 | 13.92% | 738,750,223 |
| 2024-12-03 | 2024-11-29 | 1.580 | 465,743,432 | +2,048,000 | 13.87% | 735,874,623 |
| 2024-12-02 | 2024-11-28 | 1.560 | 463,695,432 | +1,444,000 | 13.81% | 723,364,874 |
| 2024-11-29 | 2024-11-27 | 1.620 | 462,251,432 | -426,000 | 14.37% | 748,847,320 |
| 2024-11-28 | 2024-11-26 | 1.580 | 462,677,432 | +1,040,000 | 14.39% | 731,030,343 |
| 2024-11-27 | 2024-11-25 | 1.590 | 461,637,432 | -488,000 | 14.35% | 734,003,517 |
| 2024-11-26 | 2024-11-22 | 1.570 | 462,125,432 | -380,000 | 14.37% | 725,536,928 |
| 2024-11-25 | 2024-11-21 | 1.680 | 462,505,432 | +2,053,000 | 14.38% | 777,009,126 |
| 2024-11-22 | 2024-11-20 | 1.760 | 460,452,432 | -1,203,000 | 14.32% | 810,396,280 |
| 2024-11-21 | 2024-11-19 | 1.660 | 461,655,432 | -1,439,000 | 14.36% | 766,348,017 |
| 2024-11-20 | 2024-11-18 | 1.670 | 463,094,432 | -67,000 | 14.40% | 773,367,701 |
| 2024-11-19 | 2024-11-15 | 1.700 | 463,161,432 | +538,000 | 14.40% | 787,374,434 |
| 2024-11-18 | 2024-11-14 | 1.870 | 462,623,432 | +25,720,000 | 14.39% | 865,105,818 |
| 2024-11-15 | 2024-11-13 | 1.640 | 436,903,432 | +4,227,000 | 13.59% | 716,521,628 |
| 2024-11-14 | 2024-11-12 | 1.620 | 432,676,432 | +352,000 | 13.45% | 700,935,820 |
| 2024-11-13 | 2024-11-11 | 1.740 | 432,324,432 | -1,077,000 | 13.44% | 752,244,512 |
| 2024-11-12 | 2024-11-08 | 1.750 | 433,401,432 | +2,291,000 | 13.48% | 758,452,506 |
| 2024-11-11 | 2024-11-07 | 1.810 | 431,110,432 | +4,158,000 | 13.41% | 780,309,882 |
| 2024-11-08 | 2024-11-06 | 1.750 | 426,952,432 | +10,888,000 | 13.28% | 747,166,756 |
| 2024-11-07 | 2024-11-05 | 1.690 | 416,064,432 | -605,000 | 12.94% | 703,148,890 |
| 2024-11-06 | 2024-11-04 | 1.580 | 416,669,432 | -4,350,000 | 12.96% | 658,337,703 |
| 2024-11-05 | 2024-11-01 | 1.590 | 421,019,432 | -1,765,000 | 13.09% | 669,420,897 |
| 2024-11-04 | 2024-10-31 | 1.620 | 422,784,432 | +3,556,000 | 13.15% | 684,910,780 |
| 2024-11-01 | 2024-10-30 | 1.620 | 419,228,432 | +3,737,000 | 13.04% | 679,150,060 |
| 2024-10-31 | 2024-10-29 | 1.670 | 415,491,432 | +7,807,000 | 12.92% | 693,870,691 |
| 2024-10-30 | 2024-10-28 | 1.630 | 407,684,432 | +3,987,000 | 13.25% | 664,525,624 |
| 2024-10-29 | 2024-10-25 | 1.580 | 403,697,432 | -1,034,000 | 13.12% | 637,841,943 |
| 2024-10-28 | 2024-10-24 | 1.550 | 404,731,432 | -6,285,000 | 13.15% | 627,333,720 |
| 2024-10-25 | 2024-10-23 | 1.640 | 411,016,432 | -977,000 | 13.36% | 674,066,948 |
| 2024-10-24 | 2024-10-22 | 1.620 | 411,993,432 | +1,266,000 | 13.39% | 667,429,360 |
| 2024-10-23 | 2024-10-21 | 1.640 | 410,727,432 | +2,355,000 | 13.35% | 673,592,988 |
| 2024-10-22 | 2024-10-18 | 1.700 | 408,372,432 | +2,401,000 | 13.27% | 694,233,134 |
| 2024-10-21 | 2024-10-17 | 1.620 | 405,971,432 | -4,634,000 | 13.19% | 657,673,720 |
| 2024-10-18 | 2024-10-16 | 1.690 | 410,605,432 | -1,591,000 | 13.34% | 693,923,180 |
| 2024-10-17 | 2024-10-15 | 1.670 | 412,196,432 | -5,055,000 | 13.39% | 688,368,041 |
| 2024-10-16 | 2024-10-14 | 1.770 | 417,251,432 | +862,000 | 13.56% | 738,535,035 |
| 2024-10-15 | 2024-10-10 | 1.850 | 416,389,432 | +1,396,000 | 13.53% | 770,320,449 |
| 2024-10-14 | 2024-10-09 | 1.880 | 414,993,432 | -4,453,000 | 13.49% | 780,187,652 |
| 2024-10-10 | 2024-10-08 | 2.080 | 419,446,432 | -11,938,000 | 13.63% | 872,448,579 |
| 2024-10-03 | 2024-09-30 | 1.870 | 431,384,432 | +16,400,000 | 14.02% | 806,688,888 |
| 2024-10-02 | 2024-09-27 | 1.610 | 414,984,432 | +4,460,000 | 13.48% | 668,124,936 |
| 2024-09-30 | 2024-09-26 | 1.520 | 410,524,432 | -8,231,000 | 13.34% | 623,997,137 |
| 2024-09-27 | 2024-09-25 | 1.400 | 418,755,432 | +299,000 | 13.61% | 586,257,605 |
| 2024-09-26 | 2024-09-24 | 1.360 | 418,456,432 | -5,201,000 | 13.60% | 569,100,748 |
| 2024-09-25 | 2024-09-23 | 1.260 | 423,657,432 | +313,000 | 13.77% | 533,808,364 |
| 2024-09-24 | 2024-09-20 | 1.300 | 423,344,432 | -2,170,000 | 13.76% | 550,347,762 |
| 2024-09-23 | 2024-09-19 | 1.260 | 425,514,432 | -2,383,000 | 13.83% | 536,148,184 |
| 2024-09-17 | 2024-09-13 | 1.210 | 427,897,432 | +101,000 | 13.90% | 517,755,893 |
| 2024-09-16 | 2024-09-12 | 1.230 | 427,796,432 | +407,000 | 13.90% | 526,189,611 |
| 2024-09-13 | 2024-09-11 | 1.230 | 427,389,432 | +938,000 | 13.89% | 525,689,001 |
| 2024-09-12 | 2024-09-10 | 1.280 | 426,451,432 | +11,404,000 | 13.86% | 545,857,833 |
| 2024-09-11 | 2024-09-09 | 1.300 | 415,047,432 | +22,291,000 | 13.49% | 539,561,662 |
| 2024-09-10 | 2024-09-05 | 1.280 | 392,756,432 | +7,377,000 | 12.76% | 502,728,233 |
| 2024-09-09 | 2024-09-04 | 1.240 | 385,379,432 | +1,386,000 | 12.52% | 477,870,496 |
| 2024-09-05 | 2024-09-03 | 1.270 | 383,993,432 | +3,826,000 | 12.48% | 487,671,659 |
| 2024-09-04 | 2024-09-02 | 1.260 | 380,167,432 | +2,835,000 | 12.35% | 479,010,964 |
| 2024-09-03 | 2024-08-30 | 1.270 | 377,332,432 | +2,971,000 | 12.26% | 479,212,189 |
| 2024-09-02 | 2024-08-29 | 1.220 | 374,361,432 | +10,235,000 | 12.16% | 456,720,947 |
| 2024-08-30 | 2024-08-28 | 1.140 | 364,126,432 | +6,830,000 | 11.83% | 415,104,132 |
| 2024-08-29 | 2024-08-27 | 1.150 | 357,296,432 | +753,000 | 11.61% | 410,890,897 |
| 2024-08-28 | 2024-08-26 | 1.170 | 356,543,432 | +971,000 | 11.59% | 417,155,815 |
| 2024-08-27 | 2024-08-23 | 1.130 | 355,572,432 | -3,540,000 | 11.55% | 401,796,848 |
| 2024-08-26 | 2024-08-22 | 1.160 | 359,112,432 | -5,742,000 | 11.67% | 416,570,421 |
| 2024-08-23 | 2024-08-21 | 1.310 | 364,854,432 | -137,000 | 11.86% | 477,959,306 |
| 2024-08-22 | 2024-08-20 | 1.320 | 364,991,432 | +1,225,000 | 11.86% | 481,788,690 |
| 2024-08-21 | 2024-08-19 | 1.310 | 363,766,432 | -1,974,000 | 11.82% | 476,534,026 |
| 2024-08-20 | 2024-08-16 | 1.220 | 365,740,432 | +3,158,000 | 11.88% | 446,203,327 |
| 2024-08-19 | 2024-08-15 | 1.170 | 362,582,432 | +765,000 | 11.78% | 424,221,445 |
| 2024-08-16 | 2024-08-14 | 1.190 | 361,817,432 | +1,975,000 | 11.76% | 430,562,744 |
| 2024-08-15 | 2024-08-13 | 1.200 | 359,842,432 | +559,000 | 11.69% | 431,810,918 |
| 2024-08-14 | 2024-08-12 | 1.180 | 359,283,432 | +313,000 | 11.67% | 423,954,450 |
| 2024-08-13 | 2024-08-09 | 1.200 | 358,970,432 | +18,441 | 11.66% | 430,764,518 |
| 2024-08-12 | 2024-08-08 | 1.190 | 358,951,991 | +231,559 | 11.66% | 427,152,869 |
| 2024-08-09 | 2024-08-07 | 1.180 | 358,720,432 | +1,243,000 | 11.66% | 423,290,110 |
| 2024-08-08 | 2024-08-06 | 1.170 | 357,477,432 | +615,000 | 11.62% | 418,248,595 |
| 2024-08-07 | 2024-08-05 | 1.160 | 356,862,432 | -102,000 | 11.60% | 413,960,421 |
| 2024-08-06 | 2024-08-02 | 1.190 | 356,964,432 | +288,000 | 11.60% | 424,787,674 |
| 2024-08-05 | 2024-08-01 | 1.190 | 356,676,432 | +877,000 | 11.59% | 424,444,954 |
| 2024-08-02 | 2024-07-31 | 1.220 | 355,799,432 | -785,000 | 11.56% | 434,075,307 |
| 2024-08-01 | 2024-07-30 | 1.160 | 356,584,432 | -1,839,000 | 11.59% | 413,637,941 |
| 2024-07-31 | 2024-07-29 | 1.170 | 358,423,432 | +208,000 | 11.65% | 419,355,415 |
| 2024-07-30 | 2024-07-26 | 1.190 | 358,215,432 | -1,426,000 | 11.64% | 426,276,364 |
| 2024-07-29 | 2024-07-25 | 1.190 | 359,641,432 | -1,126,000 | 11.69% | 427,973,304 |
| 2024-07-26 | 2024-07-24 | 1.180 | 360,767,432 | -30,278,000 | 11.72% | 425,705,570 |
| 2024-07-25 | 2024-07-23 | 1.210 | 391,045,432 | -11,605,000 | 12.71% | 473,164,973 |
| 2024-07-24 | 2024-07-22 | 1.400 | 402,650,432 | -603,000 | 13.08% | 563,710,605 |
| 2024-07-23 | 2024-07-19 | 1.400 | 403,253,432 | +931,000 | 13.10% | 564,554,805 |
| 2024-07-22 | 2024-07-18 | 1.430 | 402,322,432 | +1,151,000 | 13.07% | 575,321,078 |
| 2024-07-19 | 2024-07-17 | 1.480 | 401,171,432 | +507,000 | 13.04% | 593,733,719 |
| 2024-07-18 | 2024-07-16 | 1.450 | 400,664,432 | +1,747,000 | 13.02% | 580,963,426 |
| 2024-07-17 | 2024-07-15 | 1.440 | 398,917,432 | +1,589,000 | 12.96% | 574,441,102 |
| 2024-07-16 | 2024-07-12 | 1.490 | 397,328,432 | -116,000 | 12.91% | 592,019,364 |
| 2024-07-15 | 2024-07-11 | 1.500 | 397,444,432 | -970,000 | 12.91% | 596,166,648 |
| 2024-07-12 | 2024-07-10 | 1.450 | 398,414,432 | +180,000 | 12.95% | 577,700,926 |
| 2024-07-11 | 2024-07-09 | 1.400 | 398,234,432 | +1,015,000 | 12.94% | 557,528,205 |
| 2024-07-10 | 2024-07-08 | 1.360 | 397,219,432 | +260,000 | 12.91% | 540,218,428 |
| 2024-07-09 | 2024-07-05 | 1.390 | 396,959,432 | +532,000 | 12.90% | 551,773,610 |
| 2024-07-08 | 2024-07-04 | 1.430 | 396,427,432 | +1,235,000 | 12.88% | 566,891,228 |
| 2024-07-05 | 2024-07-03 | 1.440 | 395,192,432 | +1,887,000 | 12.84% | 569,077,102 |
| 2024-07-04 | 2024-07-02 | 1.360 | 393,305,432 | -450,000 | 12.78% | 534,895,388 |
| 2024-07-03 | 2024-06-28 | 1.380 | 393,755,432 | +729,000 | 12.80% | 543,382,496 |
| 2024-07-02 | 2024-06-27 | 1.390 | 393,026,432 | +646,000 | 12.77% | 546,306,740 |
| 2024-06-28 | 2024-06-26 | 1.500 | 392,380,432 | +263,000 | 12.75% | 588,570,648 |
| 2024-06-27 | 2024-06-25 | 1.480 | 392,117,432 | +2,121,000 | 12.74% | 580,333,799 |
| 2024-06-26 | 2024-06-24 | 1.500 | 389,996,432 | +1,594,000 | 12.67% | 584,994,648 |
| 2024-06-25 | 2024-06-21 | 1.520 | 388,402,432 | +165,000 | 12.62% | 590,371,697 |
| 2024-06-24 | 2024-06-20 | 1.510 | 388,237,432 | +1,073,000 | 12.62% | 586,238,522 |
| 2024-06-21 | 2024-06-19 | 1.580 | 387,164,432 | -1,509,000 | 12.58% | 611,719,803 |
| 2024-06-20 | 2024-06-18 | 1.520 | 388,673,432 | +1,617,000 | 12.63% | 590,783,617 |
| 2024-06-19 | 2024-06-17 | 1.520 | 387,056,432 | +2,448,000 | 12.58% | 588,325,777 |
| 2024-06-18 | 2024-06-14 | 1.540 | 384,608,432 | +33,166,183 | 12.50% | 592,296,985 |
| 2024-06-17 | 2024-06-13 | 1.440 | 351,442,249 | +319,000 | 11.42% | 506,076,839 |
| 2024-06-14 | 2024-06-12 | 1.380 | 351,123,249 | -382,000 | 11.41% | 484,550,084 |
| 2024-06-13 | 2024-06-11 | 1.420 | 351,505,249 | -114,000 | 11.42% | 499,137,454 |
| 2024-06-12 | 2024-06-07 | 1.420 | 351,619,249 | -5,586,000 | 11.43% | 499,299,334 |
| 2024-06-11 | 2024-06-06 | 1.470 | 357,205,249 | -1,841,000 | 11.61% | 525,091,716 |
| 2024-06-07 | 2024-06-05 | 1.500 | 359,046,249 | -1,220,000 | 11.67% | 538,569,374 |
| 2024-06-06 | 2024-06-04 | 1.530 | 360,266,249 | +278,000 | 11.71% | 551,207,361 |
| 2024-06-05 | 2024-06-03 | 1.490 | 359,988,249 | -883,000 | 11.70% | 536,382,491 |
| 2024-06-04 | 2024-05-31 | 1.470 | 360,871,249 | -760,000 | 11.73% | 530,480,736 |
| 2024-06-03 | 2024-05-30 | 1.510 | 361,631,249 | +568,000 | 11.75% | 546,063,186 |
| 2024-05-31 | 2024-05-29 | 1.520 | 361,063,249 | +527,000 | 11.73% | 548,816,138 |
| 2024-05-30 | 2024-05-28 | 1.540 | 360,536,249 | +1,552,000 | 11.72% | 555,225,823 |
| 2024-05-29 | 2024-05-27 | 1.600 | 358,984,249 | +3,127,000 | 11.67% | 574,374,798 |
| 2024-05-28 | 2024-05-24 | 1.580 | 355,857,249 | -3,191,000 | 11.56% | 562,254,453 |
| 2024-05-27 | 2024-05-23 | 1.620 | 359,048,249 | +86,000 | 11.67% | 581,658,163 |
| 2024-05-24 | 2024-05-22 | 1.680 | 358,962,249 | -3,917,000 | 11.66% | 603,056,578 |
| 2024-05-23 | 2024-05-21 | 1.670 | 362,879,249 | -13,782,000 | 11.79% | 606,008,346 |
| 2024-05-22 | 2024-05-20 | 1.810 | 376,661,249 | +3,039,000 | 12.24% | 681,756,861 |
| 2024-05-21 | 2024-05-17 | 1.740 | 373,622,249 | -668,000 | 12.14% | 650,102,713 |
| 2024-05-20 | 2024-05-16 | 1.800 | 374,290,249 | +4,111,000 | 12.16% | 673,722,448 |
| 2024-05-17 | 2024-05-14 | 1.780 | 370,179,249 | +8,704,000 | 12.03% | 658,919,063 |
| 2024-05-16 | 2024-05-13 | 1.770 | 361,475,249 | +3,211,000 | 11.75% | 639,811,191 |
| 2024-05-14 | 2024-05-10 | 1.670 | 358,264,249 | +1,320,000 | 11.64% | 598,301,296 |
| 2024-05-13 | 2024-05-09 | 1.620 | 356,944,249 | -1,562,000 | 11.60% | 578,249,683 |
| 2024-05-10 | 2024-05-08 | 1.540 | 358,506,249 | +3,317,000 | 11.65% | 552,099,623 |
| 2024-05-09 | 2024-05-07 | 1.630 | 355,189,249 | +10,663,000 | 11.54% | 578,958,476 |
| 2024-05-08 | 2024-05-06 | 1.580 | 344,526,249 | +2,781,000 | 11.20% | 544,351,473 |
| 2024-05-03 | 2024-04-30 | 1.390 | 341,745,249 | -2,071,000 | 11.10% | 475,025,896 |
| 2024-05-02 | 2024-04-29 | 1.440 | 343,816,249 | +11,125,000 | 11.19% | 495,095,399 |
| 2024-04-30 | 2024-04-26 | 1.400 | 332,691,249 | +741,000 | 10.83% | 465,767,749 |
| 2024-04-29 | 2024-04-25 | 1.330 | 331,950,249 | +5,529,000 | 10.81% | 441,493,831 |
| 2024-04-26 | 2024-04-24 | 1.370 | 326,421,249 | +4,962,000 | 10.63% | 447,197,111 |
| 2024-04-25 | 2024-04-23 | 1.210 | 321,459,249 | -1,544,000 | 11.50% | 388,965,691 |
| 2024-04-24 | 2024-04-22 | 1.130 | 323,003,249 | -162,000 | 11.56% | 364,993,671 |
| 2024-04-23 | 2024-04-19 | 1.120 | 323,165,249 | +3,763,000 | 11.56% | 361,945,079 |
| 2024-04-22 | 2024-04-18 | 1.360 | 319,402,249 | +17,425,000 | 11.43% | 434,387,059 |
| 2024-04-19 | 2024-04-17 | 1.350 | 301,977,249 | -1,149,000 | 10.81% | 407,669,286 |
| 2024-04-18 | 2024-04-16 | 1.250 | 303,126,249 | -80,000 | 10.85% | 378,907,811 |
| 2024-04-17 | 2024-04-15 | 1.330 | 303,206,249 | -1,125,000 | 10.85% | 403,264,311 |
| 2024-04-16 | 2024-04-12 | 1.370 | 304,331,249 | -237,000 | 10.89% | 416,933,811 |
| 2024-04-15 | 2024-04-11 | 1.430 | 304,568,249 | +610,000 | 10.90% | 435,532,596 |
| 2024-04-12 | 2024-04-10 | 1.430 | 303,958,249 | +808,000 | 10.88% | 434,660,296 |
| 2024-04-11 | 2024-04-09 | 1.480 | 303,150,249 | -417,000 | 10.85% | 448,662,369 |
| 2024-04-10 | 2024-04-08 | 1.410 | 303,567,249 | +1,296,000 | 10.86% | 428,029,821 |
| 2024-04-08 | 2024-04-03 | 1.450 | 302,271,249 | -17,913,000 | 10.82% | 438,293,311 |
| 2024-04-05 | 2024-04-02 | 1.610 | 320,184,249 | +242,000 | 11.46% | 515,496,641 |
| 2024-04-03 | 2024-03-28 | 1.920 | 319,942,249 | -7,206,000 | 11.45% | 614,289,118 |
| 2024-04-02 | 2024-03-27 | 1.890 | 327,148,249 | -5,437,000 | 11.71% | 618,310,191 |
| 2024-03-28 | 2024-03-26 | 2.010 | 332,585,249 | -4,804,000 | 11.90% | 668,496,350 |
| 2024-03-27 | 2024-03-25 | 2.030 | 337,389,249 | -1,606,000 | 12.07% | 684,900,175 |
| 2024-03-26 | 2024-03-22 | 2.050 | 338,995,249 | -3,256,000 | 12.13% | 694,940,260 |
| 2024-03-25 | 2024-03-21 | 2.200 | 342,251,249 | +1,431,000 | 12.25% | 752,952,748 |
| 2024-03-22 | 2024-03-20 | 2.180 | 340,820,249 | -313,000 | 12.20% | 742,988,143 |
| 2024-03-21 | 2024-03-19 | 2.120 | 341,133,249 | -1,174,000 | 12.21% | 723,202,488 |
| 2024-03-20 | 2024-03-18 | 2.210 | 342,307,249 | +2,374,000 | 12.25% | 756,499,020 |
| 2024-03-19 | 2024-03-15 | 2.120 | 339,933,249 | -563,000 | 12.16% | 720,658,488 |
| 2024-03-18 | 2024-03-14 | 2.160 | 340,496,249 | -3,159,000 | 12.18% | 735,471,898 |
| 2024-03-15 | 2024-03-13 | 2.260 | 343,655,249 | +1,185,000 | 12.30% | 776,660,863 |
| 2024-03-14 | 2024-03-12 | 2.250 | 342,470,249 | +3,452,000 | 12.25% | 770,558,060 |
| 2024-03-13 | 2024-03-11 | 2.160 | 339,018,249 | -1,786,000 | 12.13% | 732,279,418 |
| 2024-03-12 | 2024-03-08 | 1.980 | 340,804,249 | -3,135,000 | 12.20% | 674,792,413 |
| 2024-03-11 | 2024-03-07 | 1.930 | 343,939,249 | -2,059,000 | 12.31% | 663,802,751 |
| 2024-03-08 | 2024-03-06 | 2.010 | 345,998,249 | -1,357,000 | 12.38% | 695,456,480 |
| 2024-03-07 | 2024-03-05 | 1.950 | 347,355,249 | -4,937,000 | 12.43% | 677,342,736 |
| 2024-03-06 | 2024-03-04 | 2.080 | 352,292,249 | +186,000 | 12.61% | 732,767,878 |
| 2024-03-05 | 2024-03-01 | 2.100 | 352,106,249 | +3,574,000 | 12.60% | 739,423,123 |
| 2024-03-04 | 2024-02-29 | 2.110 | 348,532,249 | -883,000 | 12.47% | 735,403,045 |
| 2024-03-01 | 2024-02-28 | 2.060 | 349,415,249 | +2,831,000 | 12.50% | 719,795,413 |
| 2024-02-29 | 2024-02-27 | 2.220 | 346,584,249 | -1,560,000 | 12.40% | 769,417,033 |
| 2024-02-28 | 2024-02-26 | 2.130 | 348,144,249 | -181,000 | 12.46% | 741,547,250 |
| 2024-02-27 | 2024-02-23 | 2.090 | 348,325,249 | +1,752,000 | 12.46% | 727,999,770 |
| 2024-02-26 | 2024-02-22 | 2.000 | 346,573,249 | +3,658,000 | 12.40% | 693,146,498 |
| 2024-02-23 | 2024-02-21 | 1.960 | 342,915,249 | -1,981,000 | 12.27% | 672,113,888 |
| 2024-02-22 | 2024-02-20 | 1.840 | 344,896,249 | -2,440,000 | 12.34% | 634,609,098 |
| 2024-02-21 | 2024-02-19 | 1.830 | 347,336,249 | +2,500,000 | 12.43% | 635,625,336 |
| 2024-02-15 | 2024-02-09 | 1.760 | 344,836,249 | +1,365,000 | 12.34% | 606,911,798 |
| 2024-02-14 | 2024-02-07 | 1.780 | 343,471,249 | -758,000 | 12.29% | 611,378,823 |
| 2024-02-08 | 2024-02-06 | 1.790 | 344,229,249 | -106,000 | 12.32% | 616,170,356 |
| 2024-02-07 | 2024-02-05 | 1.670 | 344,335,249 | -1,034,000 | 12.32% | 575,039,866 |
| 2024-02-06 | 2024-02-02 | 1.710 | 345,369,249 | -1,141,000 | 12.36% | 590,581,416 |
| 2024-02-05 | 2024-02-01 | 1.760 | 346,510,249 | -1,202,000 | 12.40% | 609,858,038 |
| 2024-02-02 | 2024-01-31 | 1.730 | 347,712,249 | -1,453,000 | 12.44% | 601,542,191 |
| 2024-02-01 | 2024-01-30 | 1.780 | 349,165,249 | -544,000 | 12.49% | 621,514,143 |
| 2024-01-31 | 2024-01-29 | 1.850 | 349,709,249 | -901,000 | 12.51% | 646,962,111 |
| 2024-01-30 | 2024-01-26 | 1.870 | 350,610,249 | -311,000 | 12.55% | 655,641,166 |
| 2024-01-29 | 2024-01-25 | 1.960 | 350,921,249 | -395,000 | 12.56% | 687,805,648 |
| 2024-01-26 | 2024-01-24 | 1.980 | 351,316,249 | +2,005,000 | 12.57% | 695,606,173 |
| 2024-01-25 | 2024-01-23 | 1.900 | 349,311,249 | -2,706,000 | 12.50% | 663,691,373 |
| 2024-01-24 | 2024-01-22 | 1.750 | 352,017,249 | -23,829,000 | 12.60% | 616,030,186 |
| 2024-01-23 | 2024-01-19 | 1.880 | 375,846,249 | -4,492,000 | 13.45% | 706,590,948 |
| 2024-01-22 | 2024-01-18 | 2.020 | 380,338,249 | -65,000 | 13.61% | 768,283,263 |
| 2024-01-19 | 2024-01-17 | 1.980 | 380,403,249 | +1,781,500 | 13.61% | 753,198,433 |
| 2024-01-18 | 2024-01-16 | 2.240 | 378,621,749 | -1,930,000 | 13.55% | 848,112,718 |
| 2024-01-17 | 2024-01-15 | 2.290 | 380,551,749 | +680,000 | 13.62% | 871,463,505 |
| 2024-01-16 | 2024-01-12 | 2.360 | 379,871,749 | +137,000 | 13.59% | 896,497,328 |
| 2024-01-15 | 2024-01-11 | 2.460 | 379,734,749 | -874,000 | 13.59% | 934,147,483 |
| 2024-01-12 | 2024-01-10 | 2.380 | 380,608,749 | -1,565,000 | 13.62% | 905,848,823 |
| 2024-01-11 | 2024-01-09 | 2.430 | 382,173,749 | +17,000 | 13.68% | 928,682,210 |
| 2024-01-10 | 2024-01-08 | 2.500 | 382,156,749 | -1,343,000 | 13.67% | 955,391,872 |
| 2024-01-09 | 2024-01-05 | 2.590 | 383,499,749 | -1,373,000 | 13.72% | 993,264,350 |
| 2024-01-08 | 2024-01-04 | 2.660 | 384,872,749 | -1,653,000 | 13.77% | 1,023,761,512 |
| 2024-01-05 | 2024-01-03 | 2.700 | 386,525,749 | -2,021,000 | 13.83% | 1,043,619,522 |
| 2024-01-04 | 2024-01-02 | 2.760 | 388,546,749 | -2,688,000 | 13.90% | 1,072,389,027 |
| 2024-01-03 | 2023-12-29 | 2.880 | 391,234,749 | +29,000 | 14.00% | 1,126,756,077 |
| 2024-01-02 | 2023-12-28 | 2.870 | 391,205,749 | -2,963,000 | 14.00% | 1,122,760,500 |
| 2023-12-29 | 2023-12-27 | 2.750 | 394,168,749 | +894,000 | 14.10% | 1,083,964,060 |
| 2023-12-28 | 2023-12-22 | 2.690 | 393,274,749 | -10,531,000 | 14.07% | 1,057,909,075 |
| 2023-12-27 | 2023-12-21 | 2.850 | 403,805,749 | +360,000 | 14.45% | 1,150,846,385 |
| 2023-12-22 | 2023-12-20 | 2.820 | 403,445,749 | +812,000 | 14.44% | 1,137,717,012 |
| 2023-12-21 | 2023-12-19 | 2.840 | 402,633,749 | +1,457,000 | 14.41% | 1,143,479,847 |
| 2023-12-20 | 2023-12-18 | 2.940 | 401,176,749 | +278,000 | 14.36% | 1,179,459,642 |
| 2023-12-19 | 2023-12-15 | 2.990 | 400,898,749 | -466,000 | 14.35% | 1,198,687,260 |
| 2023-12-18 | 2023-12-14 | 2.870 | 401,364,749 | -1,637,000 | 14.36% | 1,151,916,830 |
| 2023-12-15 | 2023-12-13 | 2.770 | 403,001,749 | -2,706,000 | 14.42% | 1,116,314,845 |
| 2023-12-14 | 2023-12-12 | 3.110 | 405,707,749 | +485,000 | 14.52% | 1,261,751,099 |
| 2023-12-13 | 2023-12-11 | 3.090 | 405,222,749 | +1,091,000 | 14.50% | 1,252,138,294 |
| 2023-12-12 | 2023-12-08 | 3.130 | 404,131,749 | -3,493,000 | 14.46% | 1,264,932,374 |
| 2023-12-11 | 2023-12-07 | 3.130 | 407,624,749 | -246,000 | 14.59% | 1,275,865,464 |
| 2023-12-08 | 2023-12-06 | 3.140 | 407,870,749 | +1,142,000 | 14.59% | 1,280,714,152 |
| 2023-12-07 | 2023-12-05 | 3.110 | 406,728,749 | +6,418,000 | 14.55% | 1,264,926,409 |
| 2023-12-06 | 2023-12-04 | 3.210 | 400,310,749 | -19,000 | 14.32% | 1,284,997,504 |
| 2023-12-05 | 2023-12-01 | 3.320 | 400,329,749 | -233,000 | 14.33% | 1,329,094,767 |
| 2023-12-04 | 2023-11-30 | 3.350 | 400,562,749 | +1,948,000 | 14.33% | 1,341,885,209 |
| 2023-12-01 | 2023-11-29 | 3.330 | 398,614,749 | -1,813,000 | 14.26% | 1,327,387,114 |
| 2023-11-30 | 2023-11-28 | 3.440 | 400,427,749 | +1,482,000 | 14.33% | 1,377,471,457 |
| 2023-11-29 | 2023-11-27 | 3.530 | 398,945,749 | -202,368 | 14.28% | 1,408,278,494 |
| 2023-11-28 | 2023-11-24 | 3.590 | 399,148,117 | +680,000 | 14.28% | 1,432,941,740 |
| 2023-11-27 | 2023-11-23 | 3.720 | 398,468,117 | -1,661,000 | 14.26% | 1,482,301,395 |
| 2023-11-24 | 2023-11-22 | 3.600 | 400,129,117 | +1,830,000 | 14.32% | 1,440,464,821 |
| 2023-11-23 | 2023-11-21 | 3.660 | 398,299,117 | +3,567,000 | 14.25% | 1,457,774,768 |
| 2023-11-22 | 2023-11-20 | 3.630 | 394,732,117 | +2,993,000 | 14.12% | 1,432,877,585 |
| 2023-11-21 | 2023-11-17 | 3.510 | 391,739,117 | +1,962,000 | 14.02% | 1,375,004,301 |
| 2023-11-20 | 2023-11-16 | 3.680 | 389,777,117 | +1,136,681 | 13.95% | 1,434,379,791 |
| 2023-11-17 | 2023-11-15 | 3.720 | 388,640,436 | +3,867,000 | 13.91% | 1,445,742,422 |
| 2023-11-16 | 2023-11-14 | 3.590 | 384,773,436 | +1,371,000 | 13.77% | 1,381,336,635 |
| 2023-11-15 | 2023-11-13 | 3.650 | 383,402,436 | +364,000 | 13.72% | 1,399,418,891 |
| 2023-11-14 | 2023-11-10 | 3.490 | 383,038,436 | +831,000 | 13.71% | 1,336,804,142 |
| 2023-11-13 | 2023-11-09 | 3.610 | 382,207,436 | +1,646,000 | 13.68% | 1,379,768,844 |
| 2023-11-10 | 2023-11-08 | 3.730 | 380,561,436 | +4,654,000 | 13.62% | 1,419,494,156 |
| 2023-11-09 | 2023-11-07 | 3.640 | 375,907,436 | -250,000 | 13.45% | 1,368,303,067 |
| 2023-11-08 | 2023-11-06 | 3.710 | 376,157,436 | -1,373,000 | 13.46% | 1,395,544,088 |
| 2023-11-07 | 2023-11-03 | 3.380 | 377,530,436 | -1,681,398 | 13.51% | 1,276,052,874 |
| 2023-11-06 | 2023-11-02 | 3.030 | 379,211,834 | -3,111,475 | 13.57% | 1,149,011,857 |
| 2023-11-03 | 2023-11-01 | 3.070 | 382,323,309 | -465,389 | 13.68% | 1,173,732,559 |
| 2023-11-02 | 2023-10-31 | 3.140 | 382,788,698 | +232,000 | 13.70% | 1,201,956,512 |
| 2023-11-01 | 2023-10-30 | 3.180 | 382,556,698 | +483,556 | 13.69% | 1,216,530,300 |
| 2023-10-31 | 2023-10-27 | 3.080 | 382,073,142 | -6,895,000 | 13.67% | 1,176,785,277 |
| 2023-10-30 | 2023-10-26 | 3.060 | 388,968,142 | -5,982,000 | 13.92% | 1,190,242,515 |
| 2023-10-27 | 2023-10-25 | 3.230 | 394,950,142 | +409,000 | 14.13% | 1,275,688,959 |
| 2023-10-26 | 2023-10-24 | 3.200 | 394,541,142 | +382,000 | 14.12% | 1,262,531,654 |
| 2023-10-25 | 2023-10-20 | 3.200 | 394,159,142 | -2,344,000 | 14.10% | 1,261,309,254 |
| 2023-10-24 | 2023-10-19 | 3.250 | 396,503,142 | -139,000 | 14.19% | 1,288,635,212 |
| 2023-10-20 | 2023-10-18 | 3.280 | 396,642,142 | +294,000 | 14.19% | 1,300,986,226 |
| 2023-10-19 | 2023-10-17 | 3.340 | 396,348,142 | -514,461 | 14.18% | 1,323,802,794 |
| 2023-10-18 | 2023-10-16 | 3.340 | 396,862,603 | -1,344,000 | 14.20% | 1,325,521,094 |
| 2023-10-17 | 2023-10-13 | 3.400 | 398,206,603 | +267,000 | 14.25% | 1,353,902,450 |
| 2023-10-16 | 2023-10-12 | 3.570 | 397,939,603 | +1,600,000 | 14.24% | 1,420,644,383 |
| 2023-10-13 | 2023-10-11 | 3.470 | 396,339,603 | +1,378,000 | 14.18% | 1,375,298,422 |
| 2023-10-12 | 2023-10-10 | 3.380 | 394,961,603 | +1,114,000 | 14.13% | 1,334,970,218 |
| 2023-10-11 | 2023-10-09 | 3.300 | 393,847,603 | +568,000 | 14.09% | 1,299,697,090 |
| 2023-10-03 | 2023-09-28 | 3.270 | 393,279,603 | -126,000 | 14.07% | 1,286,024,302 |
| 2023-09-29 | 2023-09-27 | 3.370 | 393,405,603 | +855,000 | 14.08% | 1,325,776,882 |
| 2023-09-28 | 2023-09-26 | 3.370 | 392,550,603 | -844,000 | 14.05% | 1,322,895,532 |
| 2023-09-27 | 2023-09-25 | 3.440 | 393,394,603 | +481,000 | 14.08% | 1,353,277,434 |
| 2023-09-26 | 2023-09-22 | 3.530 | 392,913,603 | +267,000 | 14.06% | 1,386,985,019 |
| 2023-09-25 | 2023-09-21 | 3.420 | 392,646,603 | -695,000 | 14.05% | 1,342,851,382 |
| 2023-09-22 | 2023-09-20 | 3.600 | 393,341,603 | +1,350,000 | 14.08% | 1,416,029,771 |
| 2023-09-21 | 2023-09-19 | 3.640 | 391,991,603 | +623,000 | 14.03% | 1,426,849,435 |
| 2023-09-20 | 2023-09-18 | 3.660 | 391,368,603 | +406,000 | 14.00% | 1,432,409,087 |
| 2023-09-19 | 2023-09-15 | 3.730 | 390,962,603 | +429,000 | 13.99% | 1,458,290,509 |
| 2023-09-18 | 2023-09-14 | 3.740 | 390,533,603 | +601,000 | 13.97% | 1,460,595,675 |
| 2023-09-15 | 2023-09-13 | 3.770 | 389,932,603 | -1,178,000 | 13.95% | 1,470,045,913 |
| 2023-09-14 | 2023-09-12 | 3.860 | 391,110,603 | +188,000 | 14.00% | 1,509,686,928 |
| 2023-09-13 | 2023-09-11 | 3.930 | 390,922,603 | +1,124,000 | 13.99% | 1,536,325,830 |
| 2023-09-12 | 2023-09-07 | 3.880 | 389,798,603 | -2,141,000 | 13.95% | 1,512,418,580 |
| 2023-09-11 | 2023-09-06 | 4.040 | 391,939,603 | -3,628,000 | 14.02% | 1,583,435,996 |
| 2023-09-07 | 2023-09-05 | 4.160 | 395,567,603 | -323,000 | 14.15% | 1,645,561,228 |
| 2023-09-06 | 2023-09-04 | 4.200 | 395,890,603 | -2,089,000 | 14.17% | 1,662,740,533 |
| 2023-09-05 | 2023-08-31 | 4.100 | 397,979,603 | -199,000 | 14.24% | 1,631,716,372 |
| 2023-09-04 | 2023-08-30 | 4.130 | 398,178,603 | +334,000 | 14.25% | 1,644,477,630 |
| 2023-08-31 | 2023-08-29 | 4.150 | 397,844,603 | -2,372,000 | 14.24% | 1,651,055,102 |
| 2023-08-30 | 2023-08-28 | 4.040 | 400,216,603 | +1,291,000 | 14.32% | 1,616,875,076 |
| 2023-08-29 | 2023-08-25 | 3.900 | 398,925,603 | +1,403,000 | 14.27% | 1,555,809,852 |
| 2023-08-28 | 2023-08-24 | 4.050 | 397,522,603 | -2,396,000 | 14.22% | 1,609,966,542 |
| 2023-08-25 | 2023-08-23 | 3.880 | 399,918,603 | +774,000 | 14.31% | 1,551,684,180 |
| 2023-08-24 | 2023-08-22 | 3.940 | 399,144,603 | +1,915,000 | 14.28% | 1,572,629,736 |
| 2023-08-23 | 2023-08-21 | 3.830 | 397,229,603 | +568,000 | 14.21% | 1,521,389,379 |
| 2023-08-22 | 2023-08-18 | 4.090 | 396,661,603 | -1,209,000 | 14.19% | 1,622,345,956 |
| 2023-08-21 | 2023-08-17 | 4.140 | 397,870,603 | -2,152,000 | 14.24% | 1,647,184,296 |
| 2023-08-18 | 2023-08-16 | 3.990 | 400,022,603 | -5,369,000 | 14.31% | 1,596,090,186 |
| 2023-08-17 | 2023-08-15 | 3.830 | 405,391,603 | +1,914,000 | 14.51% | 1,552,649,839 |
| 2023-08-16 | 2023-08-14 | 3.880 | 403,477,603 | +3,768,000 | 14.44% | 1,565,493,100 |
| 2023-08-15 | 2023-08-11 | 3.820 | 399,709,603 | -1,444,000 | 14.30% | 1,526,890,683 |
| 2023-08-14 | 2023-08-10 | 3.930 | 401,153,603 | +1,211,000 | 14.35% | 1,576,533,660 |
| 2023-08-11 | 2023-08-09 | 3.930 | 399,942,603 | +425,000 | 14.31% | 1,571,774,430 |
| 2023-08-10 | 2023-08-08 | 3.840 | 399,517,603 | -860,000 | 14.30% | 1,534,147,596 |
| 2023-08-09 | 2023-08-07 | 4.110 | 400,377,603 | -1,475,000 | 14.33% | 1,645,551,948 |
| 2023-08-08 | 2023-08-04 | 4.130 | 401,852,603 | -3,073,000 | 14.38% | 1,659,651,250 |
| 2023-08-07 | 2023-08-03 | 4.140 | 404,925,603 | +3,753,000 | 14.49% | 1,676,391,996 |
| 2023-08-04 | 2023-08-02 | 4.080 | 401,172,603 | -1,577,000 | 14.36% | 1,636,784,220 |
| 2023-08-03 | 2023-08-01 | 4.140 | 402,749,603 | +3,238,000 | 14.41% | 1,667,383,356 |
| 2023-08-02 | 2023-07-31 | 4.190 | 399,511,603 | +11,217,000 | 14.30% | 1,673,953,617 |
| 2023-08-01 | 2023-07-28 | 4.000 | 388,294,603 | +4,281,000 | 13.89% | 1,553,178,412 |
| 2023-07-31 | 2023-07-27 | 3.870 | 384,013,603 | -1,909,000 | 13.74% | 1,486,132,644 |
| 2023-07-28 | 2023-07-26 | 3.800 | 385,922,603 | +1,141,000 | 13.81% | 1,466,505,891 |
| 2023-07-27 | 2023-07-25 | 3.790 | 384,781,603 | +1,698,000 | 13.77% | 1,458,322,275 |
| 2023-07-26 | 2023-07-24 | 3.590 | 383,083,603 | -1,051,000 | 13.71% | 1,375,270,135 |
| 2023-07-25 | 2023-07-21 | 3.640 | 384,134,603 | +974,000 | 13.75% | 1,398,249,955 |
| 2023-07-24 | 2023-07-20 | 3.650 | 383,160,603 | +1,496,000 | 13.71% | 1,398,536,201 |
| 2023-07-21 | 2023-07-19 | 3.750 | 381,664,603 | +1,137,000 | 13.66% | 1,431,242,261 |
| 2023-07-20 | 2023-07-18 | 3.710 | 380,527,603 | +1,391,000 | 13.62% | 1,411,757,407 |
| 2023-07-19 | 2023-07-14 | 3.850 | 379,136,603 | +279,000 | 13.57% | 1,459,675,922 |
| 2023-07-18 | 2023-07-13 | 3.930 | 378,857,603 | -322,000 | 13.56% | 1,488,910,380 |
| 2023-07-14 | 2023-07-12 | 3.820 | 379,179,603 | -1,392,000 | 13.57% | 1,448,466,083 |
| 2023-07-13 | 2023-07-11 | 3.730 | 380,571,603 | -545,000 | 13.62% | 1,419,532,079 |
| 2023-07-12 | 2023-07-10 | 3.660 | 381,116,603 | +497,000 | 13.64% | 1,394,886,767 |
| 2023-07-11 | 2023-07-07 | 3.630 | 380,619,603 | -2,090,000 | 13.62% | 1,381,649,159 |
| 2023-07-10 | 2023-07-06 | 3.770 | 382,709,603 | -473,000 | 13.69% | 1,442,815,203 |
| 2023-07-07 | 2023-07-05 | 3.860 | 383,182,603 | +2,418,000 | 13.71% | 1,479,084,848 |
| 2023-07-06 | 2023-07-04 | 3.950 | 380,764,603 | +1,402,000 | 13.63% | 1,504,020,182 |
| 2023-07-05 | 2023-07-03 | 3.930 | 379,362,603 | -238,000 | 13.57% | 1,490,895,030 |
| 2023-07-04 | 2023-06-30 | 3.800 | 379,600,603 | -621,000 | 13.58% | 1,442,482,291 |
| 2023-07-03 | 2023-06-29 | 3.820 | 380,221,603 | +316,000 | 13.61% | 1,452,446,523 |
| 2023-06-30 | 2023-06-28 | 3.960 | 379,905,603 | +2,344,000 | 13.59% | 1,504,426,188 |
| 2023-06-29 | 2023-06-27 | 3.920 | 377,561,603 | +77,000 | 13.51% | 1,480,041,484 |
| 2023-06-28 | 2023-06-26 | 3.850 | 377,484,603 | +2,156,000 | 13.51% | 1,453,315,722 |
| 2023-06-26 | 2023-06-21 | 3.850 | 375,328,603 | -4,615,000 | 13.43% | 1,445,015,122 |
| 2023-06-23 | 2023-06-20 | 4.160 | 379,943,603 | -1,555,000 | 13.60% | 1,580,565,388 |
| 2023-06-21 | 2023-06-19 | 4.350 | 381,498,603 | -1,791,000 | 13.65% | 1,659,518,923 |
| 2023-06-20 | 2023-06-16 | 4.440 | 383,289,603 | +4,018,000 | 13.72% | 1,701,805,837 |
| 2023-06-19 | 2023-06-15 | 4.360 | 379,271,603 | +1,270,000 | 13.57% | 1,653,624,189 |
| 2023-06-16 | 2023-06-14 | 4.230 | 378,001,603 | +3,925,000 | 13.53% | 1,598,946,781 |
| 2023-06-15 | 2023-06-13 | 4.180 | 374,076,603 | -104,000 | 13.39% | 1,563,640,201 |
| 2023-06-14 | 2023-06-12 | 4.060 | 374,180,603 | +696,000 | 13.39% | 1,519,173,248 |
| 2023-06-13 | 2023-06-09 | 4.040 | 373,484,603 | +3,711,000 | 13.36% | 1,508,877,796 |
| 2023-06-12 | 2023-06-08 | 3.960 | 369,773,603 | +3,728,000 | 13.23% | 1,464,303,468 |
| 2023-06-09 | 2023-06-07 | 4.080 | 366,045,603 | +2,645,000 | 13.10% | 1,493,466,060 |
| 2023-06-08 | 2023-06-06 | 3.890 | 363,400,603 | +1,313,000 | 13.00% | 1,413,628,346 |
| 2023-06-07 | 2023-06-05 | 4.010 | 362,087,603 | +713,000 | 12.96% | 1,451,971,288 |
| 2023-06-06 | 2023-06-02 | 3.980 | 361,374,603 | -3,134,000 | 12.93% | 1,438,270,920 |
| 2023-06-05 | 2023-06-01 | 3.830 | 364,508,603 | -2,586,000 | 13.04% | 1,396,067,949 |
| 2023-06-02 | 2023-05-31 | 3.630 | 367,094,603 | +2,644,000 | 13.14% | 1,332,553,409 |
| 2023-06-01 | 2023-05-30 | 3.800 | 364,450,603 | -6,596,000 | 13.04% | 1,384,912,291 |
| 2023-05-31 | 2023-05-29 | 3.720 | 371,046,603 | +1,305,000 | 13.28% | 1,380,293,363 |
| 2023-05-30 | 2023-05-25 | 3.760 | 369,741,603 | -3,404,000 | 13.23% | 1,390,228,427 |
| 2023-05-29 | 2023-05-24 | 3.870 | 373,145,603 | +352,000 | 13.35% | 1,444,073,484 |
| 2023-05-25 | 2023-05-23 | 4.000 | 372,793,603 | +1,711,000 | 13.34% | 1,491,174,412 |
| 2023-05-24 | 2023-05-22 | 4.110 | 371,082,603 | -2,338,000 | 13.28% | 1,525,149,498 |
| 2023-05-23 | 2023-05-19 | 3.900 | 373,420,603 | -348,000 | 13.36% | 1,456,340,352 |
| 2023-05-22 | 2023-05-18 | 3.980 | 373,768,603 | -744,000 | 13.37% | 1,487,599,040 |
| 2023-05-19 | 2023-05-17 | 3.980 | 374,512,603 | +103,000 | 13.40% | 1,490,560,160 |
| 2023-05-18 | 2023-05-16 | 4.150 | 374,409,603 | -298,000 | 13.40% | 1,553,799,852 |
| 2023-05-17 | 2023-05-15 | 4.250 | 374,707,603 | -3,004,000 | 13.41% | 1,592,507,313 |
| 2023-05-16 | 2023-05-12 | 3.670 | 377,711,603 | +2,968,000 | 13.52% | 1,386,201,583 |
| 2023-05-15 | 2023-05-11 | 3.720 | 374,743,603 | -186,000 | 13.41% | 1,394,046,203 |
| 2023-05-12 | 2023-05-10 | 3.890 | 374,929,603 | -144,000 | 13.42% | 1,458,476,156 |
| 2023-05-11 | 2023-05-09 | 3.770 | 375,073,603 | +299,000 | 13.42% | 1,414,027,483 |
| 2023-05-10 | 2023-05-08 | 3.950 | 374,774,603 | +1,542,500 | 13.41% | 1,480,359,682 |
| 2023-05-09 | 2023-05-05 | 4.090 | 373,232,103 | -2,058,000 | 13.36% | 1,526,519,301 |
| 2023-05-08 | 2023-05-04 | 3.900 | 375,290,103 | +445,000 | 13.43% | 1,463,631,402 |
| 2023-05-03 | 2023-04-28 | 4.020 | 374,845,103 | +1,144,000 | 13.48% | 1,506,877,314 |
| 2023-05-02 | 2023-04-27 | 3.940 | 373,701,103 | +1,782,000 | 13.44% | 1,472,382,346 |
| 2023-04-28 | 2023-04-26 | 3.950 | 371,919,103 | +114,509 | 13.38% | 1,469,080,457 |
| 2023-04-27 | 2023-04-25 | 3.840 | 371,804,594 | -928,000 | 13.37% | 1,427,729,641 |
| 2023-04-26 | 2023-04-24 | 3.990 | 372,732,594 | +1,916,000 | 13.41% | 1,487,203,050 |
| 2023-04-25 | 2023-04-21 | 3.910 | 370,816,594 | -3,434,657 | 13.34% | 1,449,892,883 |
| 2023-04-24 | 2023-04-20 | 4.100 | 374,251,251 | +549,000 | 13.46% | 1,534,430,129 |
| 2023-04-21 | 2023-04-19 | 4.130 | 373,702,251 | +343,000 | 13.44% | 1,543,390,297 |
| 2023-04-20 | 2023-04-18 | 4.190 | 373,359,251 | -1,233,000 | 13.43% | 1,564,375,262 |
| 2023-04-19 | 2023-04-17 | 4.380 | 374,592,251 | -2,825,000 | 13.47% | 1,640,714,059 |
| 2023-04-18 | 2023-04-14 | 4.240 | 377,417,251 | -6,676,000 | 13.57% | 1,600,249,144 |
| 2023-04-17 | 2023-04-13 | 4.290 | 384,093,251 | -8,704,509 | 13.81% | 1,647,760,047 |
| 2023-04-14 | 2023-04-12 | 4.310 | 392,797,760 | -8,297,000 | 14.13% | 1,692,958,346 |
| 2023-04-13 | 2023-04-11 | 4.760 | 401,094,760 | +118,000 | 14.43% | 1,909,211,058 |
| 2023-04-12 | 2023-04-06 | 4.820 | 400,976,760 | +121,000 | 14.42% | 1,932,707,983 |
| 2023-04-11 | 2023-04-04 | 4.610 | 400,855,760 | -11,450,000 | 14.42% | 1,847,945,054 |
| 2023-04-06 | 2023-04-03 | 4.780 | 412,305,760 | -5,902,000 | 14.83% | 1,970,821,533 |
| 2023-04-04 | 2023-03-31 | 4.860 | 418,207,760 | -3,471,000 | 15.04% | 2,032,489,714 |
| 2023-04-03 | 2023-03-30 | 5.550 | 421,678,760 | +6,719,000 | 15.17% | 2,340,317,118 |
| 2023-03-31 | 2023-03-29 | 5.650 | 414,959,760 | +1,868,000 | 14.92% | 2,344,522,644 |
| 2023-03-30 | 2023-03-28 | 5.410 | 413,091,760 | +2,996,000 | 14.86% | 2,234,826,422 |
| 2023-03-29 | 2023-03-27 | 5.420 | 410,095,760 | +3,748,000 | 14.75% | 2,222,719,019 |
| 2023-03-28 | 2023-03-24 | 5.720 | 406,347,760 | +4,415,000 | 14.61% | 2,324,309,187 |
| 2023-03-27 | 2023-03-23 | 5.570 | 401,932,760 | +8,877,000 | 14.46% | 2,238,765,473 |
| 2023-03-24 | 2023-03-22 | 5.210 | 393,055,760 | +4,253,000 | 14.14% | 2,047,820,510 |
| 2023-03-23 | 2023-03-21 | 5.200 | 388,802,760 | +5,797,000 | 13.98% | 2,021,774,352 |
| 2023-03-22 | 2023-03-20 | 4.910 | 383,005,760 | -619,000 | 13.77% | 1,880,558,282 |
| 2023-03-21 | 2023-03-17 | 5.170 | 383,624,760 | +13,944,000 | 13.80% | 1,983,340,009 |
| 2023-03-20 | 2023-03-16 | 4.680 | 369,680,760 | +2,103,000 | 13.30% | 1,730,105,957 |
| 2023-03-17 | 2023-03-15 | 4.690 | 367,577,760 | +2,300,000 | 13.22% | 1,723,939,694 |
| 2023-03-16 | 2023-03-14 | 4.560 | 365,277,760 | -442,000 | 13.14% | 1,665,666,586 |
| 2023-03-15 | 2023-03-13 | 4.720 | 365,719,760 | +6,296,000 | 13.15% | 1,726,197,267 |
| 2023-03-14 | 2023-03-10 | 4.560 | 359,423,760 | +1,663,000 | 12.93% | 1,638,972,346 |
| 2023-03-13 | 2023-03-09 | 4.730 | 357,760,760 | -1,906,000 | 12.87% | 1,692,208,395 |
| 2023-03-10 | 2023-03-08 | 4.880 | 359,666,760 | -752,000 | 12.94% | 1,755,173,789 |
| 2023-03-09 | 2023-03-07 | 5.100 | 360,418,760 | -577,000 | 12.96% | 1,838,135,676 |
| 2023-03-08 | 2023-03-06 | 5.200 | 360,995,760 | +2,232,000 | 12.98% | 1,877,177,952 |
| 2023-03-07 | 2023-03-03 | 5.450 | 358,763,760 | +7,127,000 | 12.90% | 1,955,262,492 |
| 2023-03-06 | 2023-03-02 | 5.320 | 351,636,760 | +7,808,000 | 12.65% | 1,870,707,563 |
| 2023-03-03 | 2023-03-01 | 5.260 | 343,828,760 | +9,601,000 | 12.37% | 1,808,539,278 |
| 2023-03-02 | 2023-02-28 | 4.710 | 334,227,760 | -7,000 | 12.02% | 1,574,212,750 |
| 2023-03-01 | 2023-02-27 | 4.730 | 334,234,760 | -5,084,000 | 12.02% | 1,580,930,415 |
| 2023-02-28 | 2023-02-24 | 4.760 | 339,318,760 | +275,000 | 12.20% | 1,615,157,298 |
| 2023-02-27 | 2023-02-23 | 4.860 | 339,043,760 | +217,000 | 12.19% | 1,647,752,674 |
| 2023-02-24 | 2023-02-22 | 4.830 | 338,826,760 | +119,000 | 12.19% | 1,636,533,251 |
| 2023-02-23 | 2023-02-21 | 4.960 | 338,707,760 | -3,248,000 | 12.18% | 1,679,990,490 |
| 2023-02-22 | 2023-02-20 | 5.240 | 341,955,760 | -4,375,000 | 12.30% | 1,791,848,182 |
| 2023-02-21 | 2023-02-17 | 5.090 | 346,330,760 | -1,479,885 | 12.46% | 1,762,823,568 |
| 2023-02-20 | 2023-02-16 | 5.220 | 347,810,645 | -1,604,000 | 12.51% | 1,815,571,567 |
| 2023-02-17 | 2023-02-15 | 5.050 | 349,414,645 | -12,166,000 | 12.57% | 1,764,543,957 |
| 2023-02-16 | 2023-02-14 | 5.300 | 361,580,645 | -1,498,000 | 13.00% | 1,916,377,418 |
| 2023-02-15 | 2023-02-13 | 5.550 | 363,078,645 | -1,068,000 | 13.06% | 2,015,086,480 |
| 2023-02-14 | 2023-02-10 | 5.710 | 364,146,645 | +3,378,000 | 13.10% | 2,079,277,343 |
| 2023-02-13 | 2023-02-09 | 6.120 | 360,768,645 | +2,228,000 | 12.98% | 2,207,904,107 |
| 2023-02-10 | 2023-02-08 | 5.660 | 358,540,645 | -1,596,000 | 12.89% | 2,029,340,051 |
| 2023-02-09 | 2023-02-07 | 5.860 | 360,136,645 | -210,000 | 12.95% | 2,110,400,740 |
| 2023-02-08 | 2023-02-06 | 5.920 | 360,346,645 | -2,830,000 | 12.96% | 2,133,252,138 |
| 2023-02-07 | 2023-02-03 | 6.240 | 363,176,645 | -3,855,000 | 13.06% | 2,266,222,265 |
| 2023-02-06 | 2023-02-02 | 6.310 | 367,031,645 | -1,896,000 | 13.20% | 2,315,969,680 |
| 2023-02-03 | 2023-02-01 | 6.350 | 368,927,645 | -98,000 | 13.27% | 2,342,690,546 |
| 2023-02-02 | 2023-01-31 | 6.280 | 369,025,645 | -2,062,000 | 13.27% | 2,317,481,051 |
| 2023-02-01 | 2023-01-30 | 6.200 | 371,087,645 | +2,666,000 | 13.35% | 2,300,743,399 |
| 2023-01-20 | 2023-01-18 | 5.940 | 368,421,645 | -7,977,000 | 13.25% | 2,188,424,571 |
| 2023-01-19 | 2023-01-17 | 6.210 | 376,398,645 | +1,880,000 | 13.54% | 2,337,435,585 |
| 2023-01-18 | 2023-01-16 | 6.560 | 374,518,645 | -5,152,000 | 13.47% | 2,456,842,311 |
| 2023-01-17 | 2023-01-13 | 6.910 | 379,670,645 | +9,117,000 | 13.65% | 2,623,524,157 |
| 2023-01-16 | 2023-01-12 | 6.650 | 370,553,645 | +88,000 | 13.33% | 2,464,181,739 |
| 2023-01-13 | 2023-01-11 | 6.780 | 370,465,645 | +11,917,800 | 13.32% | 2,511,757,073 |
| 2023-01-12 | 2023-01-10 | 7.320 | 358,547,845 | +2,462,000 | 14.06% | 2,624,570,225 |
| 2023-01-11 | 2023-01-09 | 7.300 | 356,085,845 | +1,288,000 | 13.97% | 2,599,426,668 |
| 2023-01-10 | 2023-01-06 | 6.590 | 354,797,845 | +15,686,000 | 13.92% | 2,338,117,799 |
| 2023-01-09 | 2023-01-05 | 7.020 | 339,111,845 | +18,000 | 13.30% | 2,380,565,152 |
| 2023-01-06 | 2023-01-04 | 7.280 | 339,093,845 | +13,034,000 | 13.30% | 2,468,603,192 |
| 2023-01-05 | 2023-01-03 | 7.200 | 326,059,845 | +2,168,000 | 12.79% | 2,347,630,884 |
| 2023-01-04 | 2022-12-30 | 6.660 | 323,891,845 | +6,059,000 | 12.70% | 2,157,119,688 |
| 2023-01-03 | 2022-12-29 | 6.340 | 317,832,845 | +4,908,000 | 12.47% | 2,015,060,237 |
| 2022-12-30 | 2022-12-28 | 6.390 | 312,924,845 | -1,108,000 | 12.27% | 1,999,589,760 |
| 2022-12-29 | 2022-12-23 | 5.800 | 314,032,845 | +748,000 | 12.32% | 1,821,390,501 |
| 2022-12-28 | 2022-12-22 | 5.770 | 313,284,845 | -275,000 | 12.29% | 1,807,653,556 |
| 2022-12-23 | 2022-12-21 | 5.580 | 313,559,845 | +502,000 | 12.30% | 1,749,663,935 |
| 2022-12-22 | 2022-12-20 | 5.390 | 313,057,845 | +1,594,000 | 12.28% | 1,687,381,785 |
| 2022-12-21 | 2022-12-19 | 5.550 | 311,463,845 | +1,034,000 | 12.22% | 1,728,624,340 |
| 2022-12-20 | 2022-12-16 | 5.430 | 310,429,845 | +893,000 | 12.18% | 1,685,634,058 |
| 2022-12-19 | 2022-12-15 | 5.400 | 309,536,845 | +3,786,000 | 12.14% | 1,671,498,963 |
| 2022-12-16 | 2022-12-14 | 5.810 | 305,750,845 | +443,000 | 11.99% | 1,776,412,409 |
| 2022-12-15 | 2022-12-13 | 5.690 | 305,307,845 | -3,983,000 | 11.98% | 1,737,201,638 |
| 2022-12-14 | 2022-12-12 | 5.540 | 309,290,845 | -2,529,000 | 12.13% | 1,713,471,281 |
| 2022-12-13 | 2022-12-09 | 5.850 | 311,819,845 | -2,328,000 | 12.23% | 1,824,146,093 |
| 2022-12-12 | 2022-12-08 | 5.770 | 314,147,845 | -1,447,000 | 12.32% | 1,812,633,066 |
| 2022-12-09 | 2022-12-07 | 5.250 | 315,594,845 | +2,819,000 | 12.38% | 1,656,872,936 |
| 2022-12-08 | 2022-12-06 | 5.620 | 312,775,845 | +2,277,000 | 12.27% | 1,757,800,249 |
| 2022-12-07 | 2022-12-05 | 5.840 | 310,498,845 | +6,974,000 | 12.18% | 1,813,313,255 |
| 2022-12-06 | 2022-12-02 | 4.950 | 303,524,845 | +3,073,000 | 11.91% | 1,502,447,983 |
| 2022-12-05 | 2022-12-01 | 4.870 | 300,451,845 | -3,721,000 | 11.79% | 1,463,200,485 |
| 2022-12-02 | 2022-11-30 | 4.360 | 304,172,845 | +3,890,000 | 11.93% | 1,326,193,604 |
| 2022-12-01 | 2022-11-29 | 4.310 | 300,282,845 | +5,079,000 | 11.78% | 1,294,219,062 |
| 2022-11-30 | 2022-11-28 | 3.970 | 295,203,845 | -6,148,000 | 11.58% | 1,171,959,265 |
| 2022-11-29 | 2022-11-25 | 4.060 | 301,351,845 | -7,473,000 | 11.82% | 1,223,488,491 |
| 2022-11-28 | 2022-11-24 | 4.270 | 308,824,845 | +3,146,000 | 12.11% | 1,318,682,088 |
| 2022-11-25 | 2022-11-23 | 4.230 | 305,678,845 | -11,311,000 | 11.99% | 1,293,021,514 |
| 2022-11-24 | 2022-11-22 | 4.310 | 316,989,845 | -4,763,000 | 12.43% | 1,366,226,232 |
| 2022-11-23 | 2022-11-21 | 4.600 | 321,752,845 | -591,000 | 12.62% | 1,480,063,087 |
| 2022-11-22 | 2022-11-18 | 4.750 | 322,343,845 | -642,000 | 12.64% | 1,531,133,264 |
| 2022-11-21 | 2022-11-17 | 5.070 | 322,985,845 | -1,362,000 | 12.67% | 1,637,538,234 |
| 2022-11-18 | 2022-11-16 | 5.130 | 324,347,845 | -4,279,000 | 12.72% | 1,663,904,445 |
| 2022-11-17 | 2022-11-15 | 5.070 | 328,626,845 | +8,801,000 | 12.89% | 1,666,138,104 |
| 2022-11-16 | 2022-11-14 | 4.580 | 319,825,845 | -8,688,000 | 12.55% | 1,464,802,370 |
| 2022-11-15 | 2022-11-11 | 4.410 | 328,513,845 | +11,767,000 | 12.89% | 1,448,746,056 |
| 2022-11-14 | 2022-11-10 | 3.900 | 316,746,845 | +3,452,000 | 12.42% | 1,235,312,696 |
| 2022-11-11 | 2022-11-09 | 4.380 | 313,294,845 | +7,181,000 | 12.29% | 1,372,231,421 |
| 2022-11-10 | 2022-11-08 | 4.310 | 306,113,845 | -3,799,000 | 12.01% | 1,319,350,672 |
| 2022-11-09 | 2022-11-07 | 4.530 | 309,912,845 | +11,823,000 | 12.16% | 1,403,905,188 |
| 2022-11-08 | 2022-11-04 | 3.990 | 298,089,845 | +5,662,000 | 11.69% | 1,189,378,482 |
| 2022-11-07 | 2022-11-03 | 3.480 | 292,427,845 | +2,140,000 | 11.47% | 1,017,648,901 |
| 2022-11-04 | 2022-11-02 | 3.160 | 290,287,845 | +1,190,000 | 11.39% | 917,309,590 |
| 2022-11-03 | 2022-11-01 | 2.990 | 289,097,845 | +2,807,000 | 11.34% | 864,402,557 |
| 2022-11-02 | 2022-10-31 | 2.750 | 286,290,845 | +6,109,000 | 11.23% | 787,299,824 |
| 2022-11-01 | 2022-10-28 | 2.690 | 280,181,845 | -1,997,000 | 10.99% | 753,689,163 |
| 2022-10-31 | 2022-10-27 | 3.220 | 282,178,845 | +6,267,000 | 11.07% | 908,615,881 |
| 2022-10-28 | 2022-10-26 | 3.070 | 275,911,845 | +10,677,000 | 10.82% | 847,049,364 |
| 2022-10-27 | 2022-10-25 | 2.550 | 265,234,845 | +3,868,000 | 10.40% | 676,348,855 |
| 2022-10-26 | 2022-10-24 | 2.260 | 261,366,845 | +2,328,000 | 10.25% | 590,689,070 |
| 2022-10-25 | 2022-10-21 | 2.490 | 259,038,845 | +550,000 | 10.16% | 645,006,724 |
| 2022-10-24 | 2022-10-20 | 2.450 | 258,488,845 | +2,417,000 | 10.14% | 633,297,670 |
| 2022-10-21 | 2022-10-19 | 2.620 | 256,071,845 | +266,000 | 10.04% | 670,908,234 |
| 2022-10-20 | 2022-10-18 | 2.750 | 255,805,845 | -1,008,000 | 10.03% | 703,466,074 |
| 2022-10-19 | 2022-10-17 | 2.560 | 256,813,845 | +241,000 | 10.07% | 657,443,443 |
| 2022-10-18 | 2022-10-14 | 2.420 | 256,572,845 | -3,194,000 | 10.06% | 620,906,285 |
| 2022-10-17 | 2022-10-13 | 2.370 | 259,766,845 | +880,000 | 10.19% | 615,647,423 |
| 2022-10-14 | 2022-10-12 | 2.560 | 258,886,845 | +1,012,000 | 10.16% | 662,750,323 |
| 2022-10-13 | 2022-10-11 | 2.670 | 257,874,845 | -1,431,000 | 10.12% | 688,525,836 |
| 2022-10-12 | 2022-10-10 | 2.750 | 259,305,845 | -76,000 | 10.17% | 713,091,074 |
| 2022-09-30 | 2022-09-28 | 2.890 | 259,381,845 | -697,000 | 10.17% | 749,613,532 |
| 2022-09-29 | 2022-09-27 | 3.060 | 260,078,845 | +183,000 | 10.20% | 795,841,266 |
| 2022-09-28 | 2022-09-26 | 2.940 | 259,895,845 | +1,613,000 | 10.19% | 764,093,784 |
| 2022-09-27 | 2022-09-23 | 2.930 | 258,282,845 | +2,029,000 | 10.13% | 756,768,736 |
| 2022-09-26 | 2022-09-22 | 2.910 | 256,253,845 | -911,000 | 10.05% | 745,698,689 |
| 2022-09-23 | 2022-09-21 | 2.930 | 257,164,845 | +687,000 | 10.09% | 753,492,996 |
| 2022-09-22 | 2022-09-20 | 3.020 | 256,477,845 | +591,000 | 10.06% | 774,563,092 |
| 2022-09-21 | 2022-09-19 | 3.020 | 255,886,845 | +4,625,000 | 10.04% | 772,778,272 |
| 2022-09-20 | 2022-09-16 | 3.450 | 251,261,845 | +76,000 | 9.86% | 866,853,365 |
| 2022-09-19 | 2022-09-15 | 3.480 | 251,185,845 | +1,185,000 | 9.85% | 874,126,741 |
| 2022-09-16 | 2022-09-14 | 3.400 | 250,000,845 | +710,000 | 9.81% | 850,002,873 |
| 2022-09-15 | 2022-09-13 | 3.460 | 249,290,845 | +721,000 | 9.78% | 862,546,324 |
| 2022-09-14 | 2022-09-09 | 3.490 | 248,569,845 | -742,000 | 9.75% | 867,508,759 |
| 2022-09-13 | 2022-09-08 | 3.350 | 249,311,845 | +1,785,000 | 9.78% | 835,194,681 |
| 2022-09-09 | 2022-09-07 | 3.300 | 247,526,845 | -75,000 | 9.71% | 816,838,588 |
| 2022-09-08 | 2022-09-06 | 3.420 | 247,601,845 | -225,000 | 9.71% | 846,798,310 |
| 2022-09-07 | 2022-09-05 | 3.370 | 247,826,845 | +419,000 | 9.72% | 835,176,468 |
| 2022-09-06 | 2022-09-02 | 3.460 | 247,407,845 | -688,000 | 9.70% | 856,031,144 |
| 2022-09-05 | 2022-09-01 | 3.540 | 248,095,845 | +1,397,000 | 9.73% | 878,259,291 |
| 2022-09-02 | 2022-08-31 | 3.660 | 246,698,845 | -1,084,000 | 9.68% | 902,917,773 |
| 2022-09-01 | 2022-08-30 | 3.620 | 247,782,845 | +261,000 | 9.72% | 896,973,899 |
| 2022-08-31 | 2022-08-29 | 3.650 | 247,521,845 | -286,000 | 9.71% | 903,454,734 |
| 2022-08-30 | 2022-08-26 | 3.660 | 247,807,845 | -856,000 | 9.72% | 906,976,713 |
| 2022-08-29 | 2022-08-25 | 3.570 | 248,663,845 | -500,000 | 9.75% | 887,729,927 |
| 2022-08-26 | 2022-08-24 | 3.390 | 249,163,845 | -449,000 | 9.77% | 844,665,435 |
| 2022-08-25 | 2022-08-23 | 3.480 | 249,612,845 | -943,000 | 9.79% | 868,652,701 |
| 2022-08-24 | 2022-08-22 | 3.480 | 250,555,845 | -65,000 | 9.83% | 871,934,341 |
| 2022-08-23 | 2022-08-19 | 3.540 | 250,620,845 | +897,000 | 9.83% | 887,197,791 |
| 2022-08-22 | 2022-08-18 | 3.470 | 249,723,845 | +5,476,000 | 9.80% | 866,541,742 |
| 2022-08-19 | 2022-08-17 | 3.520 | 244,247,845 | +6,902,000 | 9.58% | 859,752,414 |
| 2022-08-18 | 2022-08-16 | 3.600 | 237,345,845 | +14,052,000 | 9.31% | 854,445,042 |
| 2022-08-17 | 2022-08-15 | 4.260 | 223,293,845 | +812,000 | 8.76% | 951,231,780 |
| 2022-08-16 | 2022-08-12 | 4.190 | 222,481,845 | +335,000 | 8.73% | 932,198,931 |
| 2022-08-15 | 2022-08-11 | 4.180 | 222,146,845 | -425,000 | 8.71% | 928,573,812 |
| 2022-08-12 | 2022-08-10 | 3.910 | 222,571,845 | +1,995,000 | 8.73% | 870,255,914 |
| 2022-08-11 | 2022-08-09 | 4.060 | 220,576,845 | +1,418,000 | 8.65% | 895,541,991 |
| 2022-08-10 | 2022-08-08 | 4.060 | 219,158,845 | +2,219,000 | 8.60% | 889,784,911 |
| 2022-08-09 | 2022-08-05 | 4.190 | 216,939,845 | -763,000 | 8.51% | 908,977,951 |
| 2022-08-08 | 2022-08-04 | 4.140 | 217,702,845 | +3,034,000 | 8.54% | 901,289,778 |
| 2022-08-05 | 2022-08-03 | 3.980 | 214,668,845 | +168,000 | 8.42% | 854,382,003 |
| 2022-08-04 | 2022-08-02 | 3.920 | 214,500,845 | +2,277,000 | 8.41% | 840,843,312 |
| 2022-08-03 | 2022-08-01 | 4.140 | 212,223,845 | +2,980,000 | 8.32% | 878,606,718 |
| 2022-08-02 | 2022-07-29 | 4.100 | 209,243,845 | -450,000 | 8.21% | 857,899,764 |
| 2022-08-01 | 2022-07-28 | 4.250 | 209,693,845 | -478,000 | 8.23% | 891,198,841 |
| 2022-07-29 | 2022-07-27 | 4.180 | 210,171,845 | -80,000 | 8.24% | 878,518,312 |
| 2022-07-28 | 2022-07-26 | 4.300 | 210,251,845 | +622,000 | 8.25% | 904,082,934 |
| 2022-07-27 | 2022-07-25 | 4.280 | 209,629,845 | +1,417,000 | 8.22% | 897,215,737 |
| 2022-07-26 | 2022-07-22 | 4.530 | 208,212,845 | +890,000 | 8.17% | 943,204,188 |
| 2022-07-25 | 2022-07-21 | 4.490 | 207,322,845 | +1,120,000 | 8.13% | 930,879,574 |
| 2022-07-22 | 2022-07-20 | 4.500 | 206,202,845 | +2,226,000 | 8.09% | 927,912,802 |
| 2022-07-21 | 2022-07-19 | 4.490 | 203,976,845 | -10,000 | 8.00% | 915,856,034 |
| 2022-07-20 | 2022-07-18 | 4.450 | 203,986,845 | +1,567,000 | 8.00% | 907,741,460 |
| 2022-07-19 | 2022-07-15 | 4.280 | 202,419,845 | -1,416,000 | 7.94% | 866,356,937 |
| 2022-07-18 | 2022-07-14 | 4.580 | 203,835,845 | +1,065,000 | 8.00% | 933,568,170 |
| 2022-07-15 | 2022-07-13 | 4.530 | 202,770,845 | -2,568,000 | 7.95% | 918,551,928 |
| 2022-07-14 | 2022-07-12 | 4.570 | 205,338,845 | +185,000 | 8.05% | 938,398,522 |
| 2022-07-13 | 2022-07-11 | 4.670 | 205,153,845 | -249,000 | 8.05% | 958,068,456 |
| 2022-07-12 | 2022-07-08 | 4.930 | 205,402,845 | +2,378,000 | 8.06% | 1,012,636,026 |
| 2022-07-11 | 2022-07-07 | 4.980 | 203,024,845 | -1,657,000 | 8.01% | 1,011,063,728 |
| 2022-07-08 | 2022-07-06 | 5.120 | 204,681,845 | +974,000 | 8.08% | 1,047,971,046 |
| 2022-07-07 | 2022-07-05 | 5.130 | 203,707,845 | -7,345,000 | 8.04% | 1,045,021,245 |
| 2022-07-06 | 2022-07-04 | 5.170 | 211,052,845 | -10,585,000 | 8.33% | 1,091,143,209 |
| 2022-07-05 | 2022-06-30 | 5.360 | 221,637,845 | -7,676,000 | 8.75% | 1,187,978,849 |
| 2022-07-04 | 2022-06-29 | 5.600 | 229,313,845 | +1,514,000 | 9.05% | 1,284,157,532 |
| 2022-06-30 | 2022-06-28 | 5.770 | 227,799,845 | +2,469,000 | 8.99% | 1,314,405,106 |
| 2022-06-29 | 2022-06-27 | 5.870 | 225,330,845 | +1,680,000 | 8.84% | 1,322,692,060 |
| 2022-06-28 | 2022-06-24 | 5.880 | 223,650,845 | +3,679,000 | 8.78% | 1,315,066,969 |
| 2022-06-27 | 2022-06-23 | 5.500 | 219,971,845 | -65,000 | 8.63% | 1,209,845,148 |
| 2022-06-24 | 2022-06-22 | 5.330 | 220,036,845 | -401,000 | 8.63% | 1,172,796,384 |
| 2022-06-23 | 2022-06-21 | 5.510 | 220,437,845 | +1,015,556 | 8.65% | 1,214,612,526 |
| 2022-06-22 | 2022-06-20 | 5.440 | 219,422,289 | -261,000 | 8.61% | 1,193,657,252 |
| 2022-06-21 | 2022-06-17 | 5.310 | 219,683,289 | +370,000 | 8.62% | 1,166,518,265 |
| 2022-06-20 | 2022-06-16 | 5.160 | 219,313,289 | -1,578,000 | 8.61% | 1,131,656,571 |
| 2022-06-17 | 2022-06-15 | 5.400 | 220,891,289 | +2,850,000 | 8.67% | 1,192,812,961 |
| 2022-06-16 | 2022-06-14 | 5.180 | 218,041,289 | +361,000 | 8.56% | 1,129,453,877 |
| 2022-06-15 | 2022-06-13 | 5.210 | 217,680,289 | +2,146,000 | 8.54% | 1,134,114,306 |
| 2022-06-14 | 2022-06-10 | 5.490 | 215,534,289 | +5,832,200 | 8.46% | 1,183,283,247 |
| 2022-06-13 | 2022-06-09 | 5.150 | 209,702,089 | +533,000 | 8.23% | 1,079,965,758 |
| 2022-06-10 | 2022-06-08 | 5.280 | 209,169,089 | -2,673,000 | 8.21% | 1,104,412,790 |
| 2022-06-09 | 2022-06-07 | 4.790 | 211,842,089 | +1,278,000 | 8.31% | 1,014,723,606 |
| 2022-06-08 | 2022-06-06 | 4.760 | 210,564,089 | -128,000 | 8.26% | 1,002,285,064 |
| 2022-06-07 | 2022-06-02 | 4.620 | 210,692,089 | +161,000 | 8.27% | 973,397,451 |
| 2022-06-06 | 2022-06-01 | 4.780 | 210,531,089 | +666,000 | 8.26% | 1,006,338,605 |
| 2022-06-02 | 2022-05-31 | 4.710 | 209,865,089 | -1,548,000 | 8.23% | 988,464,569 |
| 2022-06-01 | 2022-05-30 | 4.400 | 211,413,089 | -856,000 | 8.30% | 930,217,592 |
| 2022-05-31 | 2022-05-27 | 4.080 | 212,269,089 | +1,385,000 | 8.33% | 866,057,883 |
| 2022-05-30 | 2022-05-26 | 4.060 | 210,884,089 | +366,000 | 8.27% | 856,189,401 |
| 2022-05-27 | 2022-05-25 | 4.160 | 210,518,089 | -1,391,000 | 8.26% | 875,755,250 |
| 2022-05-26 | 2022-05-24 | 4.200 | 211,909,089 | +24,000 | 8.32% | 890,018,174 |
| 2022-05-25 | 2022-05-23 | 4.420 | 211,885,089 | -1,083,000 | 8.31% | 936,532,093 |
| 2022-05-24 | 2022-05-20 | 4.400 | 212,968,089 | -778,000 | 8.36% | 937,059,592 |
| 2022-05-23 | 2022-05-19 | 4.290 | 213,746,089 | -673,000 | 8.39% | 916,970,722 |
| 2022-05-20 | 2022-05-18 | 4.490 | 214,419,089 | +394,000 | 8.41% | 962,741,710 |
| 2022-05-19 | 2022-05-17 | 4.400 | 214,025,089 | -1,206,000 | 8.40% | 941,710,392 |
| 2022-05-18 | 2022-05-16 | 4.070 | 215,231,089 | -2,253,000 | 8.45% | 875,990,532 |
| 2022-05-17 | 2022-05-13 | 3.950 | 217,484,089 | -711,000 | 8.53% | 859,062,152 |
| 2022-05-16 | 2022-05-12 | 3.900 | 218,195,089 | -530,000 | 8.56% | 850,960,847 |
| 2022-05-13 | 2022-05-11 | 4.070 | 218,725,089 | +1,052,000 | 8.58% | 890,211,112 |
| 2022-05-12 | 2022-05-10 | 3.970 | 217,673,089 | -1,718,000 | 8.54% | 864,162,163 |
| 2022-05-11 | 2022-05-06 | 4.300 | 219,391,089 | -1,264,000 | 8.61% | 943,381,683 |
| 2022-05-10 | 2022-05-05 | 4.580 | 220,655,089 | -277,000 | 8.66% | 1,010,600,308 |
| 2022-04-29 | 2022-04-27 | 4.240 | 220,932,089 | -345,000 | 8.67% | 936,752,057 |
| 2022-04-28 | 2022-04-26 | 4.150 | 221,277,089 | -781,000 | 8.68% | 918,299,919 |
| 2022-04-27 | 2022-04-25 | 4.040 | 222,058,089 | +112,000 | 8.71% | 897,114,680 |
| 2022-04-26 | 2022-04-22 | 4.450 | 221,946,089 | +3,317,000 | 8.71% | 987,660,096 |
| 2022-04-25 | 2022-04-21 | 4.490 | 218,629,089 | +7,000 | 8.58% | 981,644,610 |
| 2022-04-22 | 2022-04-20 | 4.820 | 218,622,089 | +638,000 | 8.58% | 1,053,758,469 |
| 2022-04-21 | 2022-04-19 | 4.810 | 217,984,089 | +505,000 | 8.55% | 1,048,503,468 |
| 2022-04-20 | 2022-04-14 | 4.990 | 217,479,089 | +938,000 | 8.53% | 1,085,220,654 |
| 2022-04-14 | 2022-04-12 | 4.930 | 216,541,089 | -2,315,000 | 8.50% | 1,067,547,569 |
| 2022-04-13 | 2022-04-11 | 4.680 | 218,856,089 | +1,673,000 | 8.59% | 1,024,246,497 |
| 2022-04-12 | 2022-04-08 | 5.100 | 217,183,089 | -143,000 | 8.52% | 1,107,633,754 |
| 2022-04-11 | 2022-04-07 | 5.020 | 217,326,089 | +132,000 | 8.53% | 1,090,976,967 |
| 2022-04-08 | 2022-04-06 | 5.320 | 217,194,089 | +846,000 | 8.52% | 1,155,472,553 |
| 2022-04-01 | 2022-03-30 | 5.350 | 216,348,089 | +4,669,000 | 8.49% | 1,157,462,276 |
| 2022-03-31 | 2022-03-29 | 5.450 | 211,679,089 | -5,181,000 | 8.31% | 1,153,651,035 |
| 2022-03-30 | 2022-03-28 | 4.450 | 216,860,089 | +1,214,000 | 8.51% | 965,027,396 |
| 2022-03-29 | 2022-03-25 | 4.810 | 215,646,089 | -9,496,000 | 8.46% | 1,037,257,688 |
| 2022-03-28 | 2022-03-24 | 5.250 | 225,142,089 | -34,000 | 8.83% | 1,181,995,967 |
| 2022-03-25 | 2022-03-23 | 5.280 | 225,176,089 | -6,225,000 | 8.84% | 1,188,929,750 |
| 2022-03-24 | 2022-03-22 | 4.550 | 231,401,089 | -2,014,000 | 9.08% | 1,052,874,955 |
| 2022-03-23 | 2022-03-21 | 4.310 | 233,415,089 | +891,000 | 9.16% | 1,006,019,034 |
| 2022-03-22 | 2022-03-18 | 4.470 | 232,524,089 | +2,539,000 | 9.12% | 1,039,382,678 |
| 2022-03-21 | 2022-03-17 | 4.540 | 229,985,089 | -635,000 | 9.02% | 1,044,132,304 |
| 2022-03-18 | 2022-03-16 | 3.800 | 230,620,089 | -1,534,000 | 9.05% | 876,356,338 |
| 2022-03-17 | 2022-03-15 | 2.870 | 232,154,089 | +2,842,000 | 9.11% | 666,282,235 |
| 2022-03-16 | 2022-03-14 | 3.330 | 229,312,089 | +3,428,000 | 9.00% | 763,609,256 |
| 2022-03-15 | 2022-03-11 | 3.910 | 225,884,089 | -143,000 | 8.86% | 883,206,788 |
| 2022-03-14 | 2022-03-10 | 4.000 | 226,027,089 | +115,000 | 8.87% | 904,108,356 |
| 2022-03-11 | 2022-03-09 | 3.950 | 225,912,089 | -2,375,000 | 8.86% | 892,352,752 |
| 2022-03-10 | 2022-03-08 | 4.010 | 228,287,089 | -3,433,000 | 8.96% | 915,431,227 |
| 2022-03-09 | 2022-03-07 | 4.260 | 231,720,089 | +2,848,000 | 9.09% | 987,127,579 |
| 2022-03-08 | 2022-03-04 | 4.660 | 228,872,089 | +816,000 | 8.98% | 1,066,543,935 |
| 2022-03-07 | 2022-03-03 | 4.750 | 228,056,089 | -5,746,000 | 8.95% | 1,083,266,423 |
| 2022-03-04 | 2022-03-02 | 5.030 | 233,802,089 | -8,810,000 | 9.17% | 1,176,024,508 |
| 2022-03-03 | 2022-03-01 | 5.190 | 242,612,089 | -3,212,000 | 9.52% | 1,259,156,742 |
| 2022-03-02 | 2022-02-28 | 5.120 | 245,824,089 | -1,377,000 | 9.65% | 1,258,619,336 |
| 2022-03-01 | 2022-02-25 | 5.180 | 247,201,089 | +3,628,000 | 9.70% | 1,280,501,641 |
| 2022-02-28 | 2022-02-24 | 4.960 | 243,573,089 | +394,000 | 9.56% | 1,208,122,521 |
| 2022-02-25 | 2022-02-23 | 5.390 | 243,179,089 | -282,000 | 9.54% | 1,310,735,290 |
| 2022-02-24 | 2022-02-22 | 5.260 | 243,461,089 | -772,000 | 9.55% | 1,280,605,328 |
| 2022-02-23 | 2022-02-21 | 5.710 | 244,233,089 | +2,693,000 | 9.58% | 1,394,570,938 |
| 2022-02-22 | 2022-02-18 | 6.330 | 241,540,089 | +1,679,000 | 9.48% | 1,528,948,763 |
| 2022-02-21 | 2022-02-17 | 6.500 | 239,861,089 | -659,000 | 9.41% | 1,559,097,078 |
| 2022-02-18 | 2022-02-16 | 6.440 | 240,520,089 | +5,133,000 | 9.44% | 1,548,949,373 |
| 2022-02-17 | 2022-02-15 | 6.400 | 235,387,089 | +1,459,000 | 9.24% | 1,506,477,370 |
| 2022-02-16 | 2022-02-14 | 6.290 | 233,928,089 | -534,000 | 9.18% | 1,471,407,680 |
| 2022-02-15 | 2022-02-11 | 6.560 | 234,462,089 | -972,000 | 9.20% | 1,538,071,304 |
| 2022-02-14 | 2022-02-10 | 6.640 | 235,434,089 | +1,601,000 | 9.24% | 1,563,282,351 |
| 2022-02-11 | 2022-02-09 | 6.190 | 233,833,089 | +2,141,000 | 9.18% | 1,447,426,821 |
| 2022-02-10 | 2022-02-08 | 6.080 | 231,692,089 | -344,000 | 9.09% | 1,408,687,901 |
| 2022-02-09 | 2022-02-07 | 6.250 | 232,036,089 | +1,633,000 | 9.10% | 1,450,225,556 |
| 2022-01-28 | 2022-01-26 | 6.610 | 230,403,089 | +2,678,000 | 9.04% | 1,522,964,418 |
| 2022-01-27 | 2022-01-25 | 6.510 | 227,725,089 | +3,139,000 | 8.94% | 1,482,490,329 |
| 2022-01-26 | 2022-01-24 | 7.050 | 224,586,089 | +148,000 | 8.81% | 1,583,331,927 |
| 2022-01-25 | 2022-01-21 | 7.220 | 224,438,089 | +7,460,000 | 8.81% | 1,620,443,003 |
| 2022-01-24 | 2022-01-20 | 7.240 | 216,978,089 | +1,416,000 | 8.51% | 1,570,921,364 |
| 2022-01-21 | 2022-01-19 | 6.820 | 215,562,089 | +2,320,000 | 8.46% | 1,470,133,447 |
| 2022-01-20 | 2022-01-18 | 6.980 | 213,242,089 | +544,000 | 8.37% | 1,488,429,781 |
| 2022-01-19 | 2022-01-17 | 6.870 | 212,698,089 | +2,539,000 | 8.35% | 1,461,235,871 |
| 2022-01-18 | 2022-01-14 | 7.350 | 210,159,089 | +2,758,000 | 8.25% | 1,544,669,304 |
| 2022-01-17 | 2022-01-13 | 7.730 | 207,401,089 | +2,579,000 | 8.14% | 1,603,210,418 |
| 2022-01-14 | 2022-01-12 | 8.030 | 204,822,089 | -1,070,000 | 8.04% | 1,644,721,375 |
| 2022-01-13 | 2022-01-11 | 7.500 | 205,892,089 | -62,000 | 8.08% | 1,544,190,668 |
| 2022-01-12 | 2022-01-10 | 7.530 | 205,954,089 | -1,065,000 | 8.08% | 1,550,834,290 |
| 2022-01-11 | 2022-01-07 | 7.120 | 207,019,089 | +46,000 | 8.12% | 1,473,975,914 |
| 2022-01-10 | 2022-01-06 | 6.910 | 206,973,089 | +3,004,000 | 8.12% | 1,430,184,045 |
| 2022-01-07 | 2022-01-05 | 6.870 | 203,969,089 | -930,000 | 8.00% | 1,401,267,641 |
| 2022-01-06 | 2022-01-04 | 7.240 | 204,899,089 | -6,518,000 | 8.04% | 1,483,469,404 |
| 2021-12-30 | 2021-12-28 | 7.400 | 211,417,089 | -3,543,000 | 8.18% | 1,564,486,459 |
| 2021-12-29 | 2021-12-24 | 7.510 | 214,960,089 | -690,000 | 8.32% | 1,614,350,268 |
| 2021-12-28 | 2021-12-22 | 7.750 | 215,650,089 | -1,787,000 | 8.35% | 1,671,288,190 |
| 2021-12-23 | 2021-12-21 | 7.670 | 217,437,089 | -1,623,000 | 8.42% | 1,667,742,473 |
| 2021-12-22 | 2021-12-20 | 7.410 | 219,060,089 | +444,000 | 8.48% | 1,623,235,259 |
| 2021-12-21 | 2021-12-17 | 7.690 | 218,616,089 | +1,561,000 | 8.46% | 1,681,157,724 |
| 2021-12-20 | 2021-12-16 | 8.170 | 217,055,089 | +525,000 | 8.40% | 1,773,340,077 |
| 2021-12-17 | 2021-12-15 | 7.920 | 216,530,089 | -531,000 | 8.38% | 1,714,918,305 |
| 2021-12-16 | 2021-12-14 | 8.040 | 217,061,089 | -303,000 | 8.40% | 1,745,171,156 |
| 2021-12-15 | 2021-12-13 | 8.560 | 217,364,089 | -726,000 | 8.41% | 1,860,636,602 |
| 2021-12-14 | 2021-12-10 | 8.950 | 218,090,089 | -3,826,000 | 8.44% | 1,951,906,297 |
| 2021-12-13 | 2021-12-09 | 8.910 | 221,916,089 | -804,000 | 8.59% | 1,977,272,353 |
| 2021-12-10 | 2021-12-08 | 8.620 | 222,720,089 | -478,000 | 8.62% | 1,919,847,167 |
| 2021-12-09 | 2021-12-07 | 8.360 | 223,198,089 | -2,223,000 | 8.64% | 1,865,936,024 |
| 2021-12-08 | 2021-12-06 | 7.760 | 225,421,089 | -15,688,280 | 8.72% | 1,749,267,651 |
| 2021-12-07 | 2021-12-03 | 8.470 | 241,109,369 | -3,750,000 | 9.33% | 2,042,196,355 |
| 2021-12-06 | 2021-12-02 | 8.530 | 244,859,369 | -13,645,000 | 9.48% | 2,088,650,418 |
| 2021-12-03 | 2021-12-01 | 8.920 | 258,504,369 | -6,587,000 | 10.00% | 2,305,858,971 |
| 2021-12-02 | 2021-11-30 | 9.460 | 265,091,369 | +2,149,000 | 10.26% | 2,507,764,351 |
| 2021-12-01 | 2021-11-29 | 9.510 | 262,942,369 | -1,472,000 | 10.18% | 2,500,581,929 |
| 2021-11-30 | 2021-11-26 | 9.930 | 264,414,369 | -1,729,000 | 10.23% | 2,625,634,684 |
| 2021-11-29 | 2021-11-25 | 10.120 | 266,143,369 | -253,000 | 10.30% | 2,693,370,894 |
| 2021-11-26 | 2021-11-24 | 10.060 | 266,396,369 | -796,993 | 10.31% | 2,679,947,472 |
| 2021-11-25 | 2021-11-23 | 10.000 | 267,193,362 | -580,000 | 10.34% | 2,671,933,620 |
| 2021-11-24 | 2021-11-22 | 10.180 | 267,773,362 | -4,325,755 | 10.36% | 2,725,932,825 |
| 2021-11-23 | 2021-11-19 | 10.520 | 272,099,117 | -740,000 | 10.53% | 2,862,482,711 |
| 2021-11-22 | 2021-11-18 | 10.760 | 272,839,117 | -1,159,000 | 10.56% | 2,935,748,899 |
| 2021-11-19 | 2021-11-17 | 11.140 | 273,998,117 | -2,680,000 | 10.60% | 3,052,339,023 |
| 2021-11-18 | 2021-11-16 | 11.200 | 276,678,117 | -1,663,000 | 10.71% | 3,098,794,910 |
| 2021-11-17 | 2021-11-15 | 10.620 | 278,341,117 | -2,607,000 | 10.77% | 2,955,982,663 |
| 2021-11-16 | 2021-11-12 | 10.480 | 280,948,117 | +1,424,000 | 10.87% | 2,944,336,266 |
| 2021-11-15 | 2021-11-11 | 10.380 | 279,524,117 | +124,000 | 10.82% | 2,901,460,334 |
| 2021-11-12 | 2021-11-10 | 10.320 | 279,400,117 | +1,399,000 | 10.81% | 2,883,409,207 |
| 2021-11-11 | 2021-11-09 | 9.890 | 278,001,117 | -166,000 | 10.76% | 2,749,431,047 |
| 2021-11-10 | 2021-11-08 | 9.710 | 278,167,117 | -4,019,682 | 10.77% | 2,701,002,706 |
| 2021-11-09 | 2021-11-05 | 10.160 | 282,186,799 | -608,000 | 10.92% | 2,867,017,878 |
| 2021-11-08 | 2021-11-04 | 10.280 | 282,794,799 | +2,619,000 | 10.94% | 2,907,130,534 |
| 2021-11-05 | 2021-11-03 | 10.380 | 280,175,799 | +5,810,045 | 10.84% | 2,908,224,794 |
| 2021-11-04 | 2021-11-02 | 11.940 | 274,365,754 | +1,814,000 | 10.62% | 3,275,927,103 |
| 2021-11-03 | 2021-11-01 | 11.880 | 272,551,754 | -692,000 | 10.55% | 3,237,914,838 |
| 2021-11-02 | 2021-10-29 | 12.060 | 273,243,754 | -2,448,000 | 10.57% | 3,295,319,673 |
| 2021-11-01 | 2021-10-28 | 12.300 | 275,691,754 | -250,000 | 10.67% | 3,391,008,574 |
| 2021-10-29 | 2021-10-27 | 12.380 | 275,941,754 | +254,000 | 10.68% | 3,416,158,915 |
| 2021-10-28 | 2021-10-26 | 12.780 | 275,687,754 | -2,966,000 | 10.67% | 3,523,289,496 |
| 2021-10-27 | 2021-10-25 | 13.060 | 278,653,754 | -477,000 | 10.78% | 3,639,218,027 |
| 2021-10-26 | 2021-10-22 | 13.140 | 279,130,754 | -763,000 | 10.80% | 3,667,778,108 |
| 2021-10-25 | 2021-10-21 | 12.780 | 279,893,754 | -2,362,000 | 10.83% | 3,577,042,176 |
| 2021-10-22 | 2021-10-20 | 12.920 | 282,255,754 | -7,863,000 | 10.92% | 3,646,744,342 |
| 2021-10-21 | 2021-10-19 | 12.860 | 290,118,754 | +1,668,000 | 11.23% | 3,730,927,176 |
| 2021-10-20 | 2021-10-18 | 12.200 | 288,450,754 | -324,000 | 11.16% | 3,519,099,199 |
| 2021-10-19 | 2021-10-15 | 12.180 | 288,774,754 | +1,051,000 | 11.18% | 3,517,276,504 |
| 2021-10-18 | 2021-10-12 | 12.080 | 287,723,754 | -2,130,000 | 11.14% | 3,475,702,948 |
| 2021-10-15 | 2021-10-11 | 12.300 | 289,853,754 | -870,000 | 11.22% | 3,565,201,174 |
| 2021-10-12 | 2021-10-08 | 11.580 | 290,723,754 | +3,592,000 | 11.25% | 3,366,581,071 |
| 2021-09-30 | 2021-09-28 | 11.580 | 287,131,754 | +910,000 | 11.11% | 3,324,985,711 |
| 2021-09-29 | 2021-09-27 | 11.380 | 286,221,754 | -326,000 | 11.08% | 3,257,203,561 |
| 2021-09-28 | 2021-09-24 | 11.500 | 286,547,754 | -486,000 | 11.09% | 3,295,299,171 |
| 2021-09-27 | 2021-09-23 | 11.720 | 287,033,754 | +655,000 | 11.11% | 3,364,035,597 |
| 2021-09-17 | 2021-09-15 | 11.380 | 286,378,754 | -2,036,000 | 11.08% | 3,258,990,221 |
| 2021-09-16 | 2021-09-14 | 11.900 | 288,414,754 | -3,557,000 | 11.16% | 3,432,135,573 |
| 2021-09-15 | 2021-09-13 | 12.160 | 291,971,754 | -2,503,720 | 11.30% | 3,550,376,529 |
| 2021-09-14 | 2021-09-10 | 12.760 | 294,475,474 | -1,195,000 | 11.40% | 3,757,507,048 |
| 2021-09-13 | 2021-09-09 | 12.380 | 295,670,474 | +537,000 | 11.44% | 3,660,400,468 |
| 2021-09-10 | 2021-09-08 | 12.980 | 295,133,474 | +4,512,000 | 11.42% | 3,830,832,493 |
| 2021-09-09 | 2021-09-07 | 13.000 | 290,621,474 | +425,000 | 11.25% | 3,778,079,162 |
| 2021-09-08 | 2021-09-06 | 12.360 | 290,196,474 | +315,000 | 11.23% | 3,586,828,419 |
| 2021-09-07 | 2021-09-03 | 12.040 | 289,881,474 | -511,000 | 11.22% | 3,490,172,947 |
| 2021-09-06 | 2021-09-02 | 12.140 | 290,392,474 | +4,020,657 | 11.24% | 3,525,364,634 |
| 2021-09-03 | 2021-09-01 | 12.360 | 286,371,817 | +4,147,000 | 11.08% | 3,539,555,658 |
| 2021-09-02 | 2021-08-31 | 11.360 | 282,224,817 | +522,000 | 10.92% | 3,206,073,921 |
| 2021-09-01 | 2021-08-30 | 10.900 | 281,702,817 | +1,558,000 | 10.90% | 3,070,560,705 |
| 2021-08-31 | 2021-08-27 | 10.820 | 280,144,817 | +2,974,000 | 10.84% | 3,031,166,920 |
| 2021-08-30 | 2021-08-26 | 10.540 | 277,170,817 | -125,000 | 10.73% | 2,921,380,411 |
| 2021-08-27 | 2021-08-25 | 10.700 | 277,295,817 | +1,798,000 | 10.73% | 2,967,065,242 |
| 2021-08-26 | 2021-08-24 | 10.760 | 275,497,817 | +3,152,000 | 10.66% | 2,964,356,511 |
| 2021-08-25 | 2021-08-23 | 10.000 | 272,345,817 | +1,558,000 | 10.54% | 2,723,458,170 |
| 2021-08-24 | 2021-08-20 | 9.740 | 270,787,817 | +1,308,000 | 10.48% | 2,637,473,338 |
| 2021-08-23 | 2021-08-19 | 9.730 | 269,479,817 | +4,667,500 | 10.43% | 2,622,038,619 |
| 2021-08-20 | 2021-08-18 | 9.640 | 264,812,317 | +1,137,000 | 10.25% | 2,552,790,736 |
| 2021-08-19 | 2021-08-17 | 10.320 | 263,675,317 | +12,369,000 | 10.20% | 2,721,129,271 |
| 2021-08-18 | 2021-08-16 | 9.960 | 251,306,317 | +4,240,000 | 9.73% | 2,503,010,917 |
| 2021-08-17 | 2021-08-13 | 10.200 | 247,066,317 | +5,639,000 | 9.56% | 2,520,076,433 |
| 2021-08-16 | 2021-08-12 | 10.620 | 241,427,317 | +5,673,000 | 9.34% | 2,563,958,107 |
| 2021-08-13 | 2021-08-11 | 10.820 | 235,754,317 | +8,528,000 | 9.12% | 2,550,861,710 |
| 2021-08-12 | 2021-08-10 | 10.800 | 227,226,317 | +13,526,000 | 8.79% | 2,454,044,224 |
| 2021-08-11 | 2021-08-09 | 9.830 | 213,700,317 | +265,000 | 8.27% | 2,100,674,116 |
| 2021-08-10 | 2021-08-06 | 9.870 | 213,435,317 | +1,000 | 8.26% | 2,106,606,579 |
| 2021-08-09 | 2021-08-05 | 9.980 | 213,434,317 | +93,000 | 8.26% | 2,130,074,484 |
| 2021-08-06 | 2021-08-04 | 10.240 | 213,341,317 | -195,000 | 8.26% | 2,184,615,086 |
| 2021-08-05 | 2021-08-03 | 10.200 | 213,536,317 | +687,000 | 8.26% | 2,178,070,433 |
| 2021-08-04 | 2021-08-02 | 10.240 | 212,849,317 | +560,000 | 8.24% | 2,179,577,006 |
| 2021-08-03 | 2021-07-30 | 10.500 | 212,289,317 | +2,713,000 | 8.22% | 2,229,037,828 |
| 2021-08-02 | 2021-07-29 | 10.560 | 209,576,317 | +10,369,000 | 8.11% | 2,213,125,908 |
| 2021-07-30 | 2021-07-28 | 9.350 | 199,207,317 | +3,523,000 | 7.71% | 1,862,588,414 |
| 2021-07-29 | 2021-07-27 | 8.500 | 195,684,317 | -688,201 | 7.57% | 1,663,316,694 |
| 2021-07-28 | 2021-07-26 | 9.670 | 196,372,518 | -2,047,000 | 7.60% | 1,898,922,249 |
| 2021-07-27 | 2021-07-23 | 10.860 | 198,419,518 | +2,206,000 | 7.68% | 2,154,835,965 |
| 2021-07-26 | 2021-07-22 | 11.540 | 196,213,518 | -31,285,000 | 7.59% | 2,264,303,998 |
| 2021-07-23 | 2021-07-21 | 9.820 | 227,498,518 | -25,848,000 | 8.86% | 2,234,035,447 |
| 2021-07-22 | 2021-07-20 | 10.940 | 253,346,518 | -52,145,000 | 9.87% | 2,771,610,907 |
| 2021-07-21 | 2021-07-19 | 11.960 | 305,491,518 | -30,439,000 | 11.90% | 3,653,678,555 |
| 2021-07-20 | 2021-07-16 | 12.740 | 335,930,518 | -7,337,000 | 13.08% | 4,279,754,799 |
| 2021-07-19 | 2021-07-15 | 13.340 | 343,267,518 | -11,380,000 | 13.37% | 4,579,188,690 |
| 2021-07-16 | 2021-07-14 | 13.720 | 354,647,518 | -18,479,187 | 13.81% | 4,865,763,947 |
| 2021-07-15 | 2021-07-13 | 14.620 | 373,126,705 | -13,218,362 | 14.53% | 5,455,112,427 |
| 2021-07-14 | 2021-07-12 | 14.940 | 386,345,067 | -1,810,000 | 15.05% | 5,771,995,301 |
| 2021-07-13 | 2021-07-09 | 14.760 | 388,155,067 | -1,838,000 | 15.12% | 5,729,168,789 |
| 2021-07-12 | 2021-07-08 | 14.240 | 389,993,067 | -2,948,000 | 15.19% | 5,553,501,274 |
| 2021-07-09 | 2021-07-07 | 14.900 | 392,941,067 | -2,552,000 | 16.16% | 5,854,821,898 |
| 2021-07-08 | 2021-07-06 | 15.380 | 395,493,067 | -4,154,057 | 16.26% | 6,082,683,370 |
| 2021-07-07 | 2021-07-05 | 15.300 | 399,647,124 | -5,114,000 | 16.44% | 6,114,600,997 |
| 2021-07-06 | 2021-07-02 | 15.900 | 404,761,124 | -22,445,500 | 16.65% | 6,435,701,872 |
| 2021-07-05 | 2021-06-30 | 17.120 | 427,206,624 | -5,235,854 | 17.57% | 7,313,777,403 |
| 2021-07-02 | 2021-06-29 | 17.660 | 432,442,478 | -2,271,000 | 17.78% | 7,636,934,161 |
| 2021-06-30 | 2021-06-28 | 17.860 | 434,713,478 | +88,000 | 17.88% | 7,763,982,717 |
| 2021-06-29 | 2021-06-25 | 18.020 | 434,625,478 | -2,355,000 | 17.87% | 7,831,951,114 |
| 2021-06-28 | 2021-06-24 | 17.240 | 436,980,478 | -6,226,000 | 17.97% | 7,533,543,441 |
| 2021-06-25 | 2021-06-23 | 17.360 | 443,206,478 | -4,625,000 | 18.23% | 7,694,064,458 |
| 2021-06-24 | 2021-06-22 | 17.120 | 447,831,478 | -1,608,000 | 18.42% | 7,666,874,903 |
| 2021-06-23 | 2021-06-21 | 18.260 | 449,439,478 | +1,026,000 | 18.48% | 8,206,764,868 |
| 2021-06-22 | 2021-06-18 | 18.180 | 448,413,478 | +1,877,000 | 18.44% | 8,152,157,030 |
| 2021-06-21 | 2021-06-17 | 16.860 | 446,536,478 | -3,097,000 | 18.36% | 7,528,605,019 |
| 2021-06-18 | 2021-06-16 | 16.680 | 449,633,478 | +228,000 | 18.49% | 7,499,886,413 |
| 2021-06-17 | 2021-06-15 | 17.760 | 449,405,478 | -413,000 | 18.48% | 7,981,441,289 |
| 2021-06-16 | 2021-06-11 | 17.420 | 449,818,478 | -297,000 | 18.50% | 7,835,837,887 |
| 2021-06-15 | 2021-06-10 | 17.560 | 450,115,478 | -404,000 | 18.51% | 7,904,027,794 |
| 2021-06-11 | 2021-06-09 | 17.200 | 450,519,478 | -1,285,000 | 18.53% | 7,748,935,022 |
| 2021-06-10 | 2021-06-08 | 16.920 | 451,804,478 | -605,000 | 18.58% | 7,644,531,768 |
| 2021-06-09 | 2021-06-07 | 16.940 | 452,409,478 | +403,057 | 18.61% | 7,663,816,557 |
| 2021-06-08 | 2021-06-04 | 17.120 | 452,006,421 | -3,106,000 | 18.59% | 7,738,349,928 |
| 2021-06-07 | 2021-06-03 | 17.700 | 455,112,421 | -2,420,000 | 18.72% | 8,055,489,852 |
| 2021-06-04 | 2021-06-02 | 17.700 | 457,532,421 | -60,000 | 18.82% | 8,098,323,852 |
| 2021-06-03 | 2021-06-01 | 18.480 | 457,592,421 | -2,753,000 | 18.82% | 8,456,307,940 |
| 2021-06-02 | 2021-05-31 | 17.780 | 460,345,421 | -1,650,000 | 18.93% | 8,184,941,585 |
| 2021-06-01 | 2021-05-28 | 17.200 | 461,995,421 | -628,000 | 19.00% | 7,946,321,241 |
| 2021-05-31 | 2021-05-27 | 18.000 | 462,623,421 | +1,208,000 | 20.33% | 8,327,221,578 |
| 2021-05-28 | 2021-05-26 | 17.420 | 461,415,421 | +464,000 | 20.28% | 8,037,856,634 |
| 2021-05-27 | 2021-05-25 | 16.900 | 460,951,421 | +7,721,000 | 20.26% | 7,790,079,015 |
| 2021-05-26 | 2021-05-24 | 16.060 | 453,230,421 | -805,000 | 19.92% | 7,278,880,561 |
| 2021-05-25 | 2021-05-21 | 16.500 | 454,035,421 | +848,000 | 19.95% | 7,491,584,446 |
| 2021-05-24 | 2021-05-20 | 16.240 | 453,187,421 | -2,274,000 | 19.92% | 7,359,763,717 |
| 2021-05-21 | 2021-05-18 | 16.280 | 455,461,421 | -1,789,000 | 20.02% | 7,414,911,934 |
| 2021-05-20 | 2021-05-17 | 16.280 | 457,250,421 | +3,163,000 | 20.09% | 7,444,036,854 |
| 2021-05-18 | 2021-05-14 | 15.540 | 454,087,421 | -581,000 | 19.95% | 7,056,518,522 |
| 2021-05-17 | 2021-05-13 | 15.540 | 454,668,421 | +4,514,000 | 19.98% | 7,065,547,262 |
| 2021-05-14 | 2021-05-12 | 14.960 | 450,154,421 | +13,722,000 | 19.78% | 6,734,310,138 |
| 2021-05-13 | 2021-05-11 | 13.800 | 436,432,421 | -933,000 | 19.18% | 6,022,767,410 |
| 2021-05-12 | 2021-05-10 | 14.840 | 437,365,421 | -6,045,000 | 19.22% | 6,490,502,848 |
| 2021-05-11 | 2021-05-07 | 15.140 | 443,410,421 | -6,540,000 | 19.49% | 6,713,233,774 |
| 2021-05-10 | 2021-05-06 | 16.060 | 449,950,421 | -4,840,964 | 19.77% | 7,226,203,761 |
| 2021-04-30 | 2021-04-28 | 18.040 | 454,791,385 | -204,000 | 19.99% | 8,204,436,585 |
| 2021-04-29 | 2021-04-27 | 18.140 | 454,995,385 | +259,000 | 19.99% | 8,253,616,284 |
| 2021-04-28 | 2021-04-26 | 17.940 | 454,736,385 | +2,547,000 | 19.98% | 8,157,970,747 |
| 2021-04-27 | 2021-04-23 | 17.960 | 452,189,385 | -208,000 | 19.87% | 8,121,321,355 |
| 2021-04-26 | 2021-04-22 | 17.980 | 452,397,385 | +478,000 | 19.88% | 8,134,104,982 |
| 2021-04-23 | 2021-04-21 | 17.460 | 451,919,385 | -1,101,000 | 19.86% | 7,890,512,462 |
| 2021-04-22 | 2021-04-20 | 17.960 | 453,020,385 | -1,579,000 | 19.91% | 8,136,246,115 |
| 2021-04-21 | 2021-04-19 | 17.600 | 454,599,385 | +2,292,000 | 19.98% | 8,000,949,176 |
| 2021-04-20 | 2021-04-16 | 16.880 | 452,307,385 | +2,220,000 | 19.88% | 7,634,948,659 |
| 2021-04-19 | 2021-04-15 | 16.400 | 450,087,385 | -2,125,000 | 19.78% | 7,381,433,114 |
| 2021-04-16 | 2021-04-14 | 16.440 | 452,212,385 | -2,098,967 | 19.87% | 7,434,371,609 |
| 2021-04-15 | 2021-04-13 | 16.260 | 454,311,352 | -9,318,000 | 19.96% | 7,387,102,584 |
| 2021-04-14 | 2021-04-12 | 16.820 | 463,629,352 | -11,300,508 | 20.37% | 7,798,245,701 |
| 2021-04-13 | 2021-04-09 | 18.020 | 474,929,860 | -1,181,000 | 20.87% | 8,558,236,077 |
| 2021-04-12 | 2021-04-08 | 18.300 | 476,110,860 | +212,000 | 20.92% | 8,712,828,738 |
| 2021-04-09 | 2021-04-07 | 18.300 | 475,898,860 | +52,000 | 20.91% | 8,708,949,138 |
| 2021-04-08 | 2021-04-01 | 18.940 | 475,846,860 | +10,143,000 | 20.91% | 9,012,539,528 |
| 2021-04-07 | 2021-03-31 | 17.380 | 465,703,860 | +3,458,000 | 20.47% | 8,093,933,087 |
| 2021-04-01 | 2021-03-30 | 16.920 | 462,245,860 | -2,891,000 | 20.31% | 7,821,199,951 |
| 2021-03-31 | 2021-03-29 | 16.760 | 465,136,860 | -5,384,116 | 20.44% | 7,795,693,774 |
| 2021-03-30 | 2021-03-26 | 17.800 | 470,520,976 | +17,088,457 | 20.68% | 8,375,273,373 |
| 2021-03-29 | 2021-03-25 | 17.380 | 453,432,519 | -7,315,000 | 19.93% | 7,880,657,180 |
| 2021-03-26 | 2021-03-24 | 16.560 | 460,747,519 | -5,110,000 | 20.25% | 7,629,978,915 |
| 2021-03-25 | 2021-03-23 | 17.080 | 465,857,519 | -1,670,000 | 20.47% | 7,956,846,425 |
| 2021-03-24 | 2021-03-22 | 16.600 | 467,527,519 | -10,485,000 | 20.55% | 7,760,956,815 |
| 2021-03-23 | 2021-03-19 | 17.100 | 478,012,519 | -21,762,492 | 21.01% | 8,174,014,075 |
| 2021-03-22 | 2021-03-18 | 18.140 | 499,775,011 | -7,405,050 | 21.96% | 9,065,918,700 |
| 2021-03-19 | 2021-03-17 | 22.100 | 507,180,061 | +2,676,000 | 22.29% | 11,208,679,348 |
| 2021-03-18 | 2021-03-16 | 20.550 | 504,504,061 | -2,740,000 | 22.17% | 10,367,558,454 |
| 2021-03-17 | 2021-03-15 | 19.700 | 507,244,061 | -2,845,000 | 22.29% | 9,992,708,002 |
| 2021-03-16 | 2021-03-12 | 20.350 | 510,089,061 | -2,820,000 | 22.42% | 10,380,312,391 |
| 2021-03-15 | 2021-03-11 | 21.050 | 512,909,061 | +14,302,000 | 22.54% | 10,796,735,734 |
| 2021-03-12 | 2021-03-10 | 18.520 | 498,607,061 | +2,253,563 | 21.91% | 9,234,202,770 |
| 2021-03-11 | 2021-03-09 | 17.520 | 496,353,498 | -3,167,421 | 21.81% | 8,696,113,285 |
| 2021-03-10 | 2021-03-08 | 16.940 | 499,520,919 | -22,574,289 | 21.95% | 8,461,884,368 |
| 2021-03-09 | 2021-03-05 | 19.680 | 522,095,208 | +24,000 | 22.94% | 10,274,833,693 |
| 2021-03-08 | 2021-03-04 | 20.450 | 522,071,208 | -12,316,560 | 22.94% | 10,676,356,204 |
| 2021-03-05 | 2021-03-03 | 23.450 | 534,387,768 | -4,893,000 | 23.48% | 12,531,393,160 |
| 2021-03-04 | 2021-03-02 | 24.300 | 539,280,768 | -1,374,000 | 23.70% | 13,104,522,662 |
| 2021-03-03 | 2021-03-01 | 24.400 | 540,654,768 | +2,888,000 | 23.76% | 13,191,976,339 |
| 2021-03-02 | 2021-02-26 | 22.550 | 537,766,768 | -14,327,360 | 23.63% | 12,126,640,618 |
| 2021-03-01 | 2021-02-25 | 25.200 | 552,094,128 | -4,600,000 | 24.26% | 13,912,772,026 |
| 2021-02-26 | 2021-02-24 | 24.750 | 556,694,128 | -12,869,259 | 24.46% | 13,778,179,668 |
| 2021-02-25 | 2021-02-23 | 27.100 | 569,563,387 | +3,391,000 | 25.03% | 15,435,167,788 |
| 2021-02-24 | 2021-02-22 | 26.900 | 566,172,387 | -5,796,095 | 24.88% | 15,230,037,210 |
| 2021-02-23 | 2021-02-19 | 29.800 | 571,968,482 | -4,062,000 | 25.13% | 17,044,660,764 |
| 2021-02-22 | 2021-02-18 | 30.300 | 576,030,482 | -10,883,000 | 25.31% | 17,453,723,605 |
| 2021-02-10 | 2021-02-08 | 23.800 | 586,913,482 | -2,751,000 | 25.79% | 13,968,540,872 |
| 2021-02-09 | 2021-02-05 | 23.950 | 589,664,482 | +1,375,000 | 25.91% | 14,122,464,344 |
| 2021-02-08 | 2021-02-04 | 23.900 | 588,289,482 | -54,000 | 25.85% | 14,060,118,620 |
| 2021-02-05 | 2021-02-03 | 24.950 | 588,343,482 | +2,712,000 | 25.85% | 14,679,169,876 |
| 2021-02-04 | 2021-02-02 | 25.000 | 585,631,482 | +3,741,227 | 25.74% | 14,640,787,050 |
| 2021-02-03 | 2021-02-01 | 23.500 | 581,890,255 | +6,937,000 | 25.57% | 13,674,420,992 |
| 2021-02-02 | 2021-01-29 | 22.350 | 574,953,255 | -1,407,000 | 25.27% | 12,850,205,249 |
| 2021-02-01 | 2021-01-28 | 21.800 | 576,360,255 | -16,904,738 | 25.33% | 12,564,653,559 |
| 2021-01-29 | 2021-01-27 | 23.650 | 593,264,993 | -1,310,741 | 26.07% | 14,030,717,084 |
| 2021-01-28 | 2021-01-26 | 24.700 | 594,575,734 | -1,613,477 | 26.13% | 14,686,020,630 |
| 2021-01-27 | 2021-01-25 | 26.600 | 596,189,211 | +3,876,000 | 26.20% | 15,858,633,013 |
| 2021-01-26 | 2021-01-22 | 26.000 | 592,313,211 | -234,621 | 26.03% | 15,400,143,486 |
| 2021-01-25 | 2021-01-21 | 24.600 | 592,547,832 | -9,790,619 | 26.04% | 14,576,676,667 |
| 2021-01-22 | 2021-01-20 | 25.650 | 602,338,451 | +22,741,848 | 26.47% | 15,449,981,268 |
| 2021-01-21 | 2021-01-19 | 22.200 | 579,596,603 | +9,455,477 | 25.47% | 12,867,044,587 |
| 2021-01-20 | 2021-01-18 | 20.700 | 570,141,126 | +6,098,000 | 25.05% | 11,801,921,308 |
| 2021-01-19 | 2021-01-15 | 20.450 | 564,043,126 | +7,291,000 | 24.79% | 11,534,681,927 |
| 2021-01-18 | 2021-01-14 | 19.640 | 556,752,126 | +17,601,000 | 24.47% | 10,934,611,755 |
| 2021-01-15 | 2021-01-13 | 18.220 | 539,151,126 | -6,445,908 | 23.69% | 9,823,333,516 |
| 2021-01-14 | 2021-01-12 | 18.420 | 545,597,034 | +2,917,073 | 23.98% | 10,049,897,366 |
| 2021-01-13 | 2021-01-11 | 18.080 | 542,679,961 | +12,690,000 | 23.85% | 9,811,653,695 |
| 2021-01-12 | 2021-01-08 | 18.100 | 529,989,961 | +7,900,000 | 23.29% | 9,592,818,294 |
| 2021-01-11 | 2021-01-07 | 17.040 | 522,089,961 | -1,561,000 | 22.94% | 8,896,412,935 |
| 2021-01-08 | 2021-01-06 | 17.320 | 523,650,961 | +5,375,000 | 23.22% | 9,069,634,645 |
| 2021-01-07 | 2021-01-05 | 15.660 | 518,275,961 | +4,957,000 | 22.98% | 8,116,201,549 |
| 2021-01-06 | 2021-01-04 | 15.260 | 513,318,961 | +16,909,000 | 22.76% | 7,833,247,345 |
| 2021-01-05 | 2020-12-31 | 13.940 | 496,409,961 | +2,736,000 | 22.01% | 6,919,954,856 |
| 2021-01-04 | 2020-12-29 | 13.720 | 493,673,961 | +7,763,000 | 21.89% | 6,773,206,745 |
| 2020-12-30 | 2020-12-28 | 13.160 | 485,910,961 | +9,311,000 | 21.55% | 6,394,588,247 |
| 2020-12-29 | 2020-12-24 | 12.900 | 476,599,961 | +18,982,000 | 21.14% | 6,148,139,497 |
| 2020-12-28 | 2020-12-22 | 12.280 | 457,617,961 | +2,397,000 | 20.29% | 5,619,548,561 |
| 2020-12-23 | 2020-12-21 | 12.460 | 455,220,961 | -3,472,000 | 20.19% | 5,672,053,174 |
| 2020-12-22 | 2020-12-18 | 12.380 | 458,692,961 | -442,000 | 20.34% | 5,678,618,857 |
| 2020-12-21 | 2020-12-17 | 12.620 | 459,134,961 | +4,107,000 | 20.36% | 5,794,283,208 |
| 2020-12-18 | 2020-12-16 | 11.780 | 455,027,961 | +6,739,000 | 20.18% | 5,360,229,381 |
| 2020-12-17 | 2020-12-15 | 11.560 | 448,288,961 | -310,000 | 19.88% | 5,182,220,389 |
| 2020-12-16 | 2020-12-14 | 11.700 | 448,598,961 | -1,070,000 | 19.89% | 5,248,607,844 |
| 2020-12-15 | 2020-12-11 | 11.560 | 449,668,961 | -103,000 | 19.94% | 5,198,173,189 |
| 2020-12-14 | 2020-12-10 | 10.800 | 449,771,961 | -481,000 | 19.95% | 4,857,537,179 |
| 2020-12-11 | 2020-12-09 | 11.000 | 450,252,961 | +2,665,000 | 19.97% | 4,952,782,571 |
| 2020-12-10 | 2020-12-08 | 10.220 | 447,587,961 | -3,400,000 | 19.85% | 4,574,348,961 |
| 2020-12-09 | 2020-12-07 | 10.240 | 450,987,961 | -2,630,000 | 20.00% | 4,618,116,721 |
| 2020-12-08 | 2020-12-04 | 10.480 | 453,617,961 | +906,000 | 20.12% | 4,753,916,231 |
| 2020-12-07 | 2020-12-03 | 10.220 | 452,711,961 | -160,000 | 20.08% | 4,626,716,241 |
| 2020-12-04 | 2020-12-02 | 10.160 | 452,871,961 | -1,016,000 | 20.08% | 4,601,179,124 |
| 2020-12-03 | 2020-12-01 | 10.360 | 453,887,961 | +749,018 | 20.13% | 4,702,279,276 |
| 2020-12-02 | 2020-11-30 | 10.660 | 453,138,943 | -1,672,000 | 20.10% | 4,830,461,132 |
| 2020-12-01 | 2020-11-27 | 10.480 | 454,810,943 | -106,000 | 20.17% | 4,766,418,683 |
| 2020-11-30 | 2020-11-26 | 10.580 | 454,916,943 | -4,545,000 | 20.17% | 4,813,021,257 |
| 2020-11-27 | 2020-11-25 | 10.320 | 459,461,943 | -14,657,000 | 20.38% | 4,741,647,252 |
| 2020-11-26 | 2020-11-24 | 10.740 | 474,118,943 | -3,806,000 | 21.03% | 5,092,037,448 |
| 2020-11-25 | 2020-11-23 | 11.000 | 477,924,943 | -1,925,000 | 21.19% | 5,257,174,373 |
| 2020-11-24 | 2020-11-20 | 11.200 | 479,849,943 | -996,000 | 21.28% | 5,374,319,362 |
| 2020-11-23 | 2020-11-19 | 11.260 | 480,845,943 | -449,000 | 21.32% | 5,414,325,318 |
| 2020-11-20 | 2020-11-18 | 11.300 | 481,294,943 | +217,000 | 21.34% | 5,438,632,856 |
| 2020-11-19 | 2020-11-17 | 11.300 | 481,077,943 | +3,118,000 | 21.33% | 5,436,180,756 |
| 2020-11-18 | 2020-11-16 | 11.220 | 477,959,943 | +631,000 | 21.20% | 5,362,710,560 |
| 2020-11-17 | 2020-11-13 | 10.880 | 477,328,943 | +122,000 | 21.17% | 5,193,338,900 |
| 2020-11-16 | 2020-11-12 | 10.560 | 477,206,943 | -1,724,000 | 21.16% | 5,039,305,318 |
| 2020-11-13 | 2020-11-11 | 10.280 | 478,930,943 | +2,617,000 | 21.24% | 4,923,410,094 |
| 2020-11-12 | 2020-11-10 | 10.920 | 476,313,943 | -3,690,000 | 21.12% | 5,201,348,258 |
| 2020-11-11 | 2020-11-09 | 11.560 | 480,003,943 | +2,967,000 | 21.29% | 5,548,845,581 |
| 2020-11-10 | 2020-11-06 | 10.980 | 477,036,943 | +2,597,000 | 21.15% | 5,237,865,634 |
| 2020-11-09 | 2020-11-05 | 11.140 | 474,439,943 | +1,236,000 | 21.04% | 5,285,260,965 |
| 2020-11-06 | 2020-11-04 | 10.360 | 473,203,943 | +2,090,632 | 20.98% | 4,902,392,849 |
| 2020-11-05 | 2020-11-03 | 10.140 | 471,113,311 | -2,568,000 | 20.89% | 4,777,088,974 |
| 2020-11-04 | 2020-11-02 | 9.770 | 473,681,311 | -5,754,105 | 21.01% | 4,627,866,408 |
| 2020-11-03 | 2020-10-30 | 9.920 | 479,435,416 | -249,000 | 21.26% | 4,755,999,327 |
| 2020-11-02 | 2020-10-29 | 10.360 | 479,684,416 | -5,624,000 | 21.27% | 4,969,530,550 |
| 2020-10-30 | 2020-10-28 | 10.700 | 485,308,416 | +3,016,000 | 21.52% | 5,192,800,051 |
| 2020-10-29 | 2020-10-27 | 10.320 | 482,292,416 | -685,000 | 21.39% | 4,977,257,733 |
| 2020-10-28 | 2020-10-23 | 10.220 | 482,977,416 | -4,512,000 | 21.42% | 4,936,029,192 |
| 2020-10-27 | 2020-10-22 | 10.580 | 487,489,416 | -1,829,000 | 21.62% | 5,157,638,021 |
| 2020-10-23 | 2020-10-21 | 10.540 | 489,318,416 | +725,000 | 21.70% | 5,157,416,105 |
| 2020-10-22 | 2020-10-20 | 10.420 | 488,593,416 | +1,098,000 | 21.67% | 5,091,143,395 |
| 2020-10-21 | 2020-10-19 | 10.200 | 487,495,416 | +803,000 | 21.62% | 4,972,453,243 |
| 2020-10-20 | 2020-10-16 | 10.920 | 486,692,416 | +958,000 | 21.58% | 5,314,681,183 |
| 2020-10-19 | 2020-10-15 | 10.820 | 485,734,416 | +2,526,000 | 21.54% | 5,255,646,381 |
| 2020-10-16 | 2020-10-14 | 11.420 | 483,208,416 | -1,416,000 | 21.43% | 5,518,240,111 |
| 2020-10-15 | 2020-10-12 | 11.420 | 484,624,416 | -2,169,000 | 21.49% | 5,534,410,831 |
| 2020-10-14 | 2020-10-09 | 10.620 | 486,793,416 | -3,980,000 | 21.59% | 5,169,746,078 |
| 2020-09-30 | 2020-09-28 | 10.040 | 490,773,416 | +4,385,000 | 21.76% | 4,927,365,097 |
| 2020-09-29 | 2020-09-25 | 9.650 | 486,388,416 | +5,914,000 | 21.57% | 4,693,648,214 |
| 2020-09-28 | 2020-09-24 | 9.850 | 480,474,416 | -7,187,000 | 21.31% | 4,732,672,998 |
| 2020-09-25 | 2020-09-23 | 10.560 | 487,661,416 | -2,730,000 | 21.63% | 5,149,704,553 |
| 2020-09-24 | 2020-09-22 | 10.500 | 490,391,416 | +1,516,000 | 21.75% | 5,149,109,868 |
| 2020-09-23 | 2020-09-21 | 10.460 | 488,875,416 | -5,310,000 | 21.68% | 5,113,636,851 |
| 2020-09-22 | 2020-09-18 | 11.380 | 494,185,416 | -1,693,000 | 21.92% | 5,623,830,034 |
| 2020-09-21 | 2020-09-17 | 11.500 | 495,878,416 | +766,000 | 21.99% | 5,702,601,784 |
| 2020-09-18 | 2020-09-16 | 11.600 | 495,112,416 | +4,268,000 | 21.96% | 5,743,304,026 |
| 2020-09-17 | 2020-09-15 | 11.700 | 490,844,416 | -1,293,186 | 21.77% | 5,742,879,667 |
| 2020-09-16 | 2020-09-14 | 11.640 | 492,137,602 | +615,000 | 21.82% | 5,728,481,687 |
| 2020-09-15 | 2020-09-11 | 11.420 | 491,522,602 | +2,623,000 | 21.80% | 5,613,188,115 |
| 2020-09-14 | 2020-09-10 | 11.120 | 488,899,602 | -11,975,000 | 21.68% | 5,436,563,574 |
| 2020-09-11 | 2020-09-09 | 11.480 | 500,874,602 | -1,363,000 | 22.21% | 5,750,040,431 |
| 2020-09-10 | 2020-09-08 | 11.920 | 502,237,602 | -1,727,000 | 22.27% | 5,986,672,216 |
| 2020-09-09 | 2020-09-07 | 12.460 | 503,964,602 | +13,316,000 | 22.35% | 6,279,398,941 |
| 2020-09-08 | 2020-09-04 | 12.340 | 490,648,602 | -1,257,000 | 21.76% | 6,054,603,749 |
| 2020-09-07 | 2020-09-03 | 12.720 | 491,905,602 | -1,822,000 | 21.81% | 6,257,039,257 |
| 2020-09-04 | 2020-09-02 | 13.680 | 493,727,602 | -1,497,000 | 21.90% | 6,754,193,595 |
| 2020-09-03 | 2020-09-01 | 12.920 | 495,224,602 | -3,985,000 | 21.96% | 6,398,301,858 |
| 2020-09-02 | 2020-08-31 | 13.000 | 499,209,602 | +3,966,000 | 22.14% | 6,489,724,826 |
| 2020-09-01 | 2020-08-28 | 12.380 | 495,243,602 | +5,362,000 | 21.96% | 6,131,115,793 |
| 2020-08-31 | 2020-08-27 | 12.280 | 489,881,602 | +9,818,000 | 21.72% | 6,015,746,073 |
| 2020-08-28 | 2020-08-26 | 11.540 | 480,063,602 | -1,393,000 | 21.30% | 5,539,933,967 |
| 2020-08-27 | 2020-08-25 | 11.900 | 481,456,602 | +4,494,000 | 21.36% | 5,729,333,564 |
| 2020-08-26 | 2020-08-24 | 12.180 | 476,962,602 | +196,000 | 21.16% | 5,809,404,492 |
| 2020-08-25 | 2020-08-21 | 11.000 | 476,766,602 | +909,000 | 21.15% | 5,244,432,622 |
| 2020-08-24 | 2020-08-20 | 11.060 | 475,857,602 | +844,000 | 21.11% | 5,262,985,078 |
| 2020-08-21 | 2020-08-19 | 11.180 | 475,013,602 | -5,086,000 | 21.08% | 5,310,652,070 |
| 2020-08-20 | 2020-08-18 | 11.200 | 480,099,602 | +4,396,000 | 21.30% | 5,377,115,542 |
| 2020-08-19 | 2020-08-17 | 10.740 | 475,703,602 | -108,000 | 21.11% | 5,109,056,685 |
| 2020-08-18 | 2020-08-14 | 10.980 | 475,811,602 | +1,646,000 | 21.11% | 5,224,411,390 |
| 2020-08-17 | 2020-08-13 | 10.940 | 474,165,602 | +1,257,000 | 21.04% | 5,187,371,686 |
| 2020-08-14 | 2020-08-12 | 10.540 | 472,908,602 | -6,725,060 | 20.98% | 4,984,456,665 |
| 2020-08-13 | 2020-08-11 | 11.000 | 479,633,662 | +4,430,000 | 21.28% | 5,275,970,282 |
| 2020-08-12 | 2020-08-10 | 11.100 | 475,203,662 | +2,474,186 | 21.08% | 5,274,760,648 |
| 2020-08-11 | 2020-08-07 | 11.280 | 472,729,476 | +1,636,279 | 20.97% | 5,332,388,489 |
| 2020-08-10 | 2020-08-06 | 11.980 | 471,093,197 | +1,455,000 | 20.90% | 5,643,696,500 |
| 2020-08-07 | 2020-08-05 | 12.100 | 469,638,197 | +897,000 | 20.84% | 5,682,622,184 |
| 2020-08-06 | 2020-08-04 | 10.940 | 468,741,197 | -1,737,000 | 20.80% | 5,128,028,695 |
| 2020-08-05 | 2020-08-03 | 10.840 | 470,478,197 | -655,000 | 20.87% | 5,099,983,655 |
| 2020-08-04 | 2020-07-31 | 10.700 | 471,133,197 | +2,286,000 | 20.90% | 5,041,125,208 |
| 2020-08-03 | 2020-07-30 | 10.680 | 468,847,197 | +708,000 | 20.80% | 5,007,288,064 |
| 2020-07-31 | 2020-07-29 | 10.940 | 468,139,197 | -2,971,000 | 20.77% | 5,121,442,815 |
| 2020-07-30 | 2020-07-28 | 10.760 | 471,110,197 | -6,403,000 | 21.05% | 5,069,145,720 |
| 2020-07-29 | 2020-07-27 | 10.420 | 477,513,197 | -1,878,000 | 21.33% | 4,975,687,513 |
| 2020-07-28 | 2020-07-24 | 11.020 | 479,391,197 | -300,000 | 21.42% | 5,282,890,991 |
| 2020-07-27 | 2020-07-23 | 12.060 | 479,691,197 | +811,000 | 21.43% | 5,785,075,836 |
| 2020-07-24 | 2020-07-22 | 11.680 | 478,880,197 | -4,209,000 | 21.39% | 5,593,320,701 |
| 2020-07-23 | 2020-07-21 | 12.420 | 483,089,197 | +201,000 | 21.58% | 5,999,967,827 |
| 2020-07-22 | 2020-07-20 | 11.080 | 482,888,197 | +3,415,984 | 21.57% | 5,350,401,223 |
| 2020-07-21 | 2020-07-17 | 11.260 | 479,472,213 | +2,338,000 | 21.42% | 5,398,857,118 |
| 2020-07-20 | 2020-07-16 | 10.120 | 477,134,213 | +5,244,000 | 21.32% | 4,828,598,236 |
| 2020-07-17 | 2020-07-15 | 11.600 | 471,890,213 | -3,368,000 | 21.08% | 5,473,926,471 |
| 2020-07-16 | 2020-07-14 | 11.700 | 475,258,213 | -7,478,000 | 21.23% | 5,560,521,092 |
| 2020-07-15 | 2020-07-13 | 12.500 | 482,736,213 | -6,775,000 | 21.57% | 6,034,202,662 |
| 2020-07-14 | 2020-07-10 | 12.800 | 489,511,213 | +7,000 | 21.87% | 6,265,743,526 |
| 2020-07-13 | 2020-07-09 | 13.080 | 489,504,213 | +4,952,000 | 21.87% | 6,402,715,106 |
| 2020-07-10 | 2020-07-08 | 12.600 | 484,552,213 | +8,656,000 | 21.65% | 6,105,357,884 |
| 2020-07-09 | 2020-07-07 | 11.700 | 475,896,213 | +1,347,000 | 21.26% | 5,567,985,692 |
| 2020-07-08 | 2020-07-06 | 11.200 | 474,549,213 | -11,046,000 | 21.20% | 5,314,951,186 |
| 2020-07-07 | 2020-07-03 | 11.520 | 485,595,213 | +3,057,149 | 21.69% | 5,594,056,854 |
| 2020-07-06 | 2020-07-02 | 10.780 | 482,538,064 | +5,681,911 | 21.56% | 5,201,760,330 |
| 2020-07-03 | 2020-06-30 | 9.730 | 476,856,153 | +12,277,000 | 21.30% | 4,639,810,369 |
| 2020-07-02 | 2020-06-29 | 9.500 | 464,579,153 | +10,985,000 | 20.76% | 4,413,501,954 |
| 2020-06-24 | 2020-06-22 | 8.640 | 453,594,153 | -43,332,000 | 20.26% | 3,919,053,482 |
| 2020-06-23 | 2020-06-19 | 9.800 | 496,926,153 | +623,000 | 22.20% | 4,869,876,299 |
| 2020-06-22 | 2020-06-18 | 9.810 | 496,303,153 | -328,000 | 22.17% | 4,868,733,931 |
| 2020-06-19 | 2020-06-17 | 9.900 | 496,631,153 | +2,802,000 | 22.19% | 4,916,648,415 |
| 2020-06-18 | 2020-06-16 | 10.120 | 493,829,153 | +1,660,000 | 22.06% | 4,997,551,028 |
| 2020-06-17 | 2020-06-15 | 9.710 | 492,169,153 | +16,767,000 | 21.99% | 4,778,962,476 |
| 2020-06-16 | 2020-06-12 | 9.450 | 475,402,153 | +13,518,000 | 21.24% | 4,492,550,346 |
| 2020-06-15 | 2020-06-11 | 9.300 | 461,884,153 | +10,284,000 | 20.63% | 4,295,522,623 |
| 2020-06-12 | 2020-06-10 | 9.500 | 451,600,153 | +8,324,000 | 20.18% | 4,290,201,454 |
| 2020-06-11 | 2020-06-09 | 8.300 | 443,276,153 | -589,000 | 19.80% | 3,679,192,070 |
| 2020-06-10 | 2020-06-08 | 8.480 | 443,865,153 | -6,414,000 | 19.83% | 3,763,976,497 |
| 2020-06-09 | 2020-06-05 | 8.860 | 450,279,153 | +5,269,000 | 20.12% | 3,989,473,296 |
| 2020-06-08 | 2020-06-04 | 8.660 | 445,010,153 | +2,071,000 | 19.88% | 3,853,787,925 |
| 2020-06-05 | 2020-06-03 | 8.850 | 442,939,153 | +14,813,000 | 19.79% | 3,920,011,504 |
| 2020-06-04 | 2020-06-02 | 8.140 | 428,126,153 | +7,703,000 | 19.13% | 3,484,946,885 |
| 2020-06-03 | 2020-06-01 | 8.270 | 420,423,153 | +23,926,000 | 18.78% | 3,476,899,475 |
| 2020-06-02 | 2020-05-29 | 7.620 | 396,497,153 | +13,605,000 | 17.71% | 3,021,308,306 |
| 2020-06-01 | 2020-05-28 | 7.250 | 382,892,153 | -2,060,000 | 17.11% | 2,775,968,109 |
| 2020-05-29 | 2020-05-27 | 7.290 | 384,952,153 | +7,569,000 | 17.20% | 2,806,301,195 |
| 2020-05-28 | 2020-05-26 | 7.530 | 377,383,153 | +22,308,000 | 16.86% | 2,841,695,142 |
| 2020-05-27 | 2020-05-25 | 7.310 | 355,075,153 | +18,881,000 | 15.86% | 2,595,599,368 |
| 2020-05-26 | 2020-05-22 | 6.440 | 336,194,153 | -12,882,279 | 15.02% | 2,165,090,345 |
| 2020-05-25 | 2020-05-21 | 6.990 | 349,076,432 | +10,582,000 | 15.60% | 2,440,044,260 |
| 2020-05-22 | 2020-05-20 | 7.010 | 338,494,432 | +1,245,000 | 15.12% | 2,372,845,968 |
| 2020-05-21 | 2020-05-19 | 6.840 | 337,249,432 | +29,277,000 | 15.07% | 2,306,786,115 |
| 2020-05-20 | 2020-05-18 | 6.020 | 307,972,432 | +22,993,000 | 13.76% | 1,853,994,041 |
| 2020-05-19 | 2020-05-15 | 5.800 | 284,979,432 | +14,613,000 | 12.73% | 1,652,880,706 |
| 2020-05-18 | 2020-05-14 | 5.510 | 270,366,432 | +2,709,000 | 12.08% | 1,489,719,040 |
| 2020-05-15 | 2020-05-13 | 5.630 | 267,657,432 | -5,151,000 | 11.96% | 1,506,911,342 |
| 2020-05-14 | 2020-05-12 | 5.740 | 272,808,432 | +847,000 | 12.19% | 1,565,920,400 |
| 2020-05-13 | 2020-05-11 | 5.680 | 271,961,432 | -1,846,000 | 12.15% | 1,544,740,934 |
| 2020-05-12 | 2020-05-08 | 5.760 | 273,807,432 | +8,606,000 | 12.23% | 1,577,130,808 |
| 2020-05-11 | 2020-05-07 | 5.570 | 265,201,432 | +18,921,000 | 11.85% | 1,477,171,976 |
| 2020-05-08 | 2020-05-06 | 5.950 | 246,280,432 | +20,428,000 | 11.00% | 1,465,368,570 |
| 2020-04-29 | 2020-04-27 | 5.980 | 225,852,432 | +9,937,000 | 10.09% | 1,350,597,543 |
| 2020-04-28 | 2020-04-24 | 5.680 | 215,915,432 | -436,000 | 9.65% | 1,226,399,654 |
| 2020-04-27 | 2020-04-23 | 5.900 | 216,351,432 | +8,998,000 | 9.67% | 1,276,473,449 |
| 2020-04-24 | 2020-04-22 | 5.750 | 207,353,432 | +3,714,000 | 9.26% | 1,192,282,234 |
| 2020-04-23 | 2020-04-21 | 5.330 | 203,639,432 | -4,263,000 | 9.10% | 1,085,398,173 |
| 2020-04-22 | 2020-04-20 | 5.700 | 207,902,432 | +2,329,000 | 9.29% | 1,185,043,862 |
| 2020-04-21 | 2020-04-17 | 5.600 | 205,573,432 | +483,000 | 9.18% | 1,151,211,219 |
| 2020-04-20 | 2020-04-16 | 5.740 | 205,090,432 | +15,879,000 | 9.16% | 1,177,219,080 |
| 2020-04-17 | 2020-04-15 | 5.260 | 189,211,432 | +6,785,000 | 8.45% | 995,252,132 |
| 2020-04-16 | 2020-04-14 | 5.060 | 182,426,432 | +131,000 | 8.15% | 923,077,746 |
| 2020-04-15 | 2020-04-09 | 5.000 | 182,295,432 | +659,000 | 8.14% | 911,477,160 |
| 2020-04-14 | 2020-04-08 | 4.960 | 181,636,432 | -300,000 | 8.11% | 900,916,703 |
| 2020-04-09 | 2020-04-07 | 5.150 | 181,936,432 | -4,742,000 | 8.13% | 936,972,625 |
| 2020-04-03 | 2020-04-01 | 4.820 | 186,678,432 | -1,688,000 | 8.34% | 899,790,042 |
| 2020-04-02 | 2020-03-31 | 4.910 | 188,366,432 | -534,000 | 8.42% | 924,879,181 |
| 2020-04-01 | 2020-03-30 | 4.850 | 188,900,432 | -477,000 | 8.44% | 916,167,095 |
| 2020-03-31 | 2020-03-27 | 4.850 | 189,377,432 | -1,269,000 | 8.46% | 918,480,545 |
| 2020-03-30 | 2020-03-26 | 4.900 | 190,646,432 | -697,000 | 8.52% | 934,167,517 |
| 2020-03-27 | 2020-03-25 | 5.000 | 191,343,432 | -1,347,000 | 8.55% | 956,717,160 |
| 2020-03-26 | 2020-03-24 | 4.950 | 192,690,432 | +1,056,000 | 8.61% | 953,817,638 |
| 2020-03-25 | 2020-03-23 | 4.730 | 191,634,432 | -823,000 | 8.56% | 906,430,863 |
| 2020-03-24 | 2020-03-20 | 4.830 | 192,457,432 | -2,011,000 | 8.60% | 929,569,397 |
| 2020-03-23 | 2020-03-19 | 4.500 | 194,468,432 | -602,000 | 8.69% | 875,107,944 |
| 2020-03-20 | 2020-03-18 | 4.120 | 195,070,432 | -8,333,000 | 8.71% | 803,690,180 |
| 2020-03-19 | 2020-03-17 | 4.150 | 203,403,432 | +149,000 | 9.09% | 844,124,243 |
| 2020-03-18 | 2020-03-16 | 3.920 | 203,254,432 | -6,059,000 | 9.08% | 796,757,373 |
| 2020-03-17 | 2020-03-13 | 4.430 | 209,313,432 | -14,917,000 | 9.35% | 927,258,504 |
| 2020-03-16 | 2020-03-12 | 4.520 | 224,230,432 | +2,800,000 | 10.02% | 1,013,521,553 |
| 2020-03-13 | 2020-03-11 | 4.750 | 221,430,432 | +10,814,000 | 9.89% | 1,051,794,552 |
| 2020-03-12 | 2020-03-10 | 4.550 | 210,616,432 | -4,228,000 | 9.41% | 958,304,766 |
| 2020-03-11 | 2020-03-09 | 4.430 | 214,844,432 | -4,762,000 | 9.60% | 951,760,834 |
| 2020-03-10 | 2020-03-06 | 4.910 | 219,606,432 | -1,553,000 | 9.81% | 1,078,267,581 |
| 2020-03-09 | 2020-03-05 | 5.070 | 221,159,432 | -11,990,000 | 9.88% | 1,121,278,320 |
| 2020-03-06 | 2020-03-04 | 5.010 | 233,149,432 | -131,000 | 10.42% | 1,168,078,654 |
| 2020-03-05 | 2020-03-03 | 5.260 | 233,280,432 | +6,511,000 | 10.42% | 1,227,055,072 |
| 2020-03-04 | 2020-03-02 | 5.390 | 226,769,432 | +3,865,000 | 10.13% | 1,222,287,238 |
| 2020-03-03 | 2020-02-28 | 4.800 | 222,904,432 | -14,238,000 | 9.96% | 1,069,941,274 |
| 2020-03-02 | 2020-02-27 | 5.470 | 237,142,432 | -10,888,000 | 10.59% | 1,297,169,103 |
| 2020-02-28 | 2020-02-26 | 5.680 | 248,030,432 | -475,000 | 11.08% | 1,408,812,854 |
| 2020-02-27 | 2020-02-25 | 6.180 | 248,505,432 | -10,931,568 | 11.10% | 1,535,763,570 |
| 2020-02-26 | 2020-02-24 | 5.930 | 259,437,000 | +2,546,000 | 11.59% | 1,538,461,410 |
| 2020-02-25 | 2020-02-21 | 6.180 | 256,891,000 | +12,062,000 | 11.48% | 1,587,586,380 |
| 2020-02-24 | 2020-02-20 | 6.090 | 244,829,000 | +12,993,000 | 10.94% | 1,491,008,610 |
| 2020-02-21 | 2020-02-19 | 5.700 | 231,836,000 | -4,176,000 | 10.36% | 1,321,465,200 |
| 2020-02-20 | 2020-02-18 | 5.780 | 236,012,000 | +13,948,000 | 10.54% | 1,364,149,360 |
| 2020-02-19 | 2020-02-17 | 5.800 | 222,064,000 | +16,042,000 | 9.92% | 1,287,971,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 206,022,000 | +6,190,000 | 9.20% | 1,089,856,380 |
| 2020-02-17 | 2020-02-13 | 5.160 | 199,832,000 | +3,220,000 | 8.93% | 1,031,133,120 |
| 2020-02-14 | 2020-02-12 | 5.090 | 196,612,000 | +8,120,000 | 8.78% | 1,000,755,080 |
| 2020-02-13 | 2020-02-11 | 5.270 | 188,492,000 | +13,176,000 | 8.42% | 993,352,840 |
| 2020-02-12 | 2020-02-10 | 5.460 | 175,316,000 | -17,000 | 7.83% | 957,225,360 |
| 2020-02-11 | 2020-02-07 | 5.410 | 175,333,000 | +18,331,000 | 7.83% | 948,551,530 |
| 2020-02-10 | 2020-02-06 | 5.100 | 157,002,000 | +10,191,000 | 7.01% | 800,710,200 |
| 2020-02-07 | 2020-02-05 | 4.210 | 146,811,000 | +8,116,000 | 6.56% | 618,074,310 |
| 2020-02-06 | 2020-02-04 | 4.290 | 138,695,000 | +2,877,000 | 6.20% | 595,001,550 |
| 2020-02-05 | 2020-02-03 | 4.100 | 135,818,000 | -5,937,000 | 6.07% | 556,853,800 |
| 2020-01-23 | 2020-01-21 | 4.490 | 141,755,000 | +6,442,000 | 6.28% | 636,479,950 |
| 2020-01-22 | 2020-01-20 | 4.630 | 135,313,000 | +11,512,000 | 5.99% | 626,499,190 |
| 2020-01-21 | 2020-01-17 | 4.660 | 123,801,000 | +21,101,000 | 5.48% | 576,912,660 |
| 2020-01-20 | 2020-01-16 | 4.940 | 102,700,000 | +3,451,000 | 4.55% | 507,338,000 |
| 2020-01-17 | 2020-01-15 | 4.630 | 99,249,000 | +17,516,000 | 4.39% | 459,522,870 |
| 2020-01-16 | 2020-01-14 | 4.100 | 81,733,000 | +5,632,000 | 3.62% | 335,105,300 |
| 2020-01-15 | 2020-01-13 | 4.240 | 76,101,000 | +8,703,000 | 3.37% | 322,668,240 |
| 2020-01-14 | 2020-01-10 | 3.860 | 67,398,000 | +4,476,000 | 2.98% | 260,156,280 |
| 2020-01-13 | 2020-01-09 | 3.550 | 62,922,000 | +2,139,000 | 2.79% | 223,373,100 |
| 2020-01-10 | 2020-01-08 | 3.430 | 60,783,000 | +762,000 | 2.69% | 208,485,690 |
| 2020-01-09 | 2020-01-07 | 3.590 | 60,021,000 | -53,000 | 2.66% | 215,475,390 |
| 2020-01-08 | 2020-01-06 | 3.490 | 60,074,000 | +991,000 | 2.66% | 209,658,260 |
| 2020-01-07 | 2020-01-03 | 3.680 | 59,083,000 | +10,510,000 | 2.62% | 217,425,440 |
| 2020-01-06 | 2020-01-02 | 3.600 | 48,573,000 | +1,588,000 | 2.15% | 174,862,800 |
| 2020-01-03 | 2019-12-31 | 3.390 | 46,985,000 | +851,000 | 2.08% | 159,279,150 |
| 2020-01-02 | 2019-12-27 | 3.370 | 46,134,000 | +266,000 | 2.04% | 155,471,580 |
| 2019-12-30 | 2019-12-24 | 3.290 | 45,868,000 | +283,000 | 2.03% | 150,905,720 |
| 2019-12-27 | 2019-12-20 | 3.400 | 45,585,000 | -311,000 | 2.02% | 154,989,000 |
| 2019-12-23 | 2019-12-19 | 3.380 | 45,896,000 | +120,000 | 2.03% | 155,128,480 |
| 2019-12-20 | 2019-12-18 | 3.400 | 45,776,000 | -120,000 | 2.03% | 155,638,400 |
| 2019-12-19 | 2019-12-17 | 3.450 | 45,896,000 | +218,000 | 2.03% | 158,341,200 |
| 2019-12-18 | 2019-12-16 | 3.360 | 45,678,000 | +299,000 | 2.02% | 153,478,080 |
| 2019-12-17 | 2019-12-13 | 3.360 | 45,379,000 | +1,194,000 | 2.01% | 152,473,440 |
| 2019-12-16 | 2019-12-12 | 3.350 | 44,185,000 | +368,000 | 1.96% | 148,019,750 |
| 2019-12-13 | 2019-12-11 | 3.330 | 43,817,000 | +1,528,000 | 1.94% | 145,910,610 |
| 2019-12-12 | 2019-12-10 | 3.140 | 42,289,000 | +368,000 | 1.87% | 132,787,460 |
| 2019-12-11 | 2019-12-09 | 3.170 | 41,921,000 | +195,000 | 1.86% | 132,889,570 |
| 2019-12-10 | 2019-12-06 | 3.100 | 41,726,000 | +235,000 | 1.85% | 129,350,600 |
| 2019-12-09 | 2019-12-05 | 3.080 | 41,491,000 | +696,000 | 1.84% | 127,792,280 |
| 2019-12-06 | 2019-12-04 | 3.150 | 40,795,000 | +368,000 | 1.81% | 128,504,250 |
| 2019-12-05 | 2019-12-03 | 3.250 | 40,427,000 | +229,000 | 1.79% | 131,387,750 |
| 2019-12-04 | 2019-12-02 | 3.120 | 40,198,000 | +156,000 | 1.78% | 125,417,760 |
| 2019-12-03 | 2019-11-29 | 3.230 | 40,042,000 | +318,000 | 1.77% | 129,335,660 |
| 2019-12-02 | 2019-11-28 | 3.330 | 39,724,000 | +1,513,000 | 1.76% | 132,280,920 |
| 2019-11-29 | 2019-11-27 | 3.460 | 38,211,000 | +2,057,000 | 1.69% | 132,210,060 |
| 2019-11-28 | 2019-11-26 | 3.590 | 36,154,000 | +760,000 | 1.60% | 129,792,860 |
| 2019-11-27 | 2019-11-25 | 3.630 | 35,394,000 | +565,000 | 1.57% | 128,480,220 |
| 2019-11-26 | 2019-11-22 | 3.580 | 34,829,000 | -138,000 | 1.54% | 124,687,820 |
| 2019-11-25 | 2019-11-21 | 3.630 | 34,967,000 | +120,000 | 1.55% | 126,930,210 |
| 2019-11-22 | 2019-11-20 | 3.670 | 34,847,000 | +279,000 | 1.54% | 127,888,490 |
| 2019-11-21 | 2019-11-19 | 3.680 | 34,568,000 | +204,000 | 1.53% | 127,210,240 |
| 2019-11-20 | 2019-11-18 | 3.600 | 34,364,000 | +144,000 | 1.52% | 123,710,400 |
| 2019-11-19 | 2019-11-15 | 3.580 | 34,220,000 | -70,000 | 1.51% | 122,507,600 |
| 2019-11-18 | 2019-11-14 | 3.620 | 34,290,000 | +1,119,000 | 1.51% | 124,129,800 |
| 2019-11-15 | 2019-11-13 | 3.640 | 33,171,000 | +298,000 | 1.46% | 120,742,440 |
| 2019-11-14 | 2019-11-12 | 3.640 | 32,873,000 | -37,000 | 1.45% | 119,657,720 |
| 2019-11-13 | 2019-11-11 | 3.610 | 32,910,000 | +547,000 | 1.45% | 118,805,100 |
| 2019-11-12 | 2019-11-08 | 3.740 | 32,363,000 | +5,984,000 | 1.43% | 121,037,620 |
| 2019-11-11 | 2019-11-07 | 3.720 | 26,379,000 | +536,000 | 1.16% | 98,129,880 |
| 2019-11-08 | 2019-11-06 | 3.810 | 25,843,000 | +414,000 | 1.14% | 98,461,830 |
| 2019-11-07 | 2019-11-05 | 3.700 | 25,429,000 | +158,000 | 1.12% | 94,087,300 |
| 2019-11-06 | 2019-11-04 | 3.670 | 25,271,000 | +158,000 | 1.12% | 92,744,570 |
| 2019-11-05 | 2019-11-01 | 3.640 | 25,113,000 | +267,000 | 1.11% | 91,411,320 |
| 2019-11-04 | 2019-10-31 | 3.530 | 24,846,000 | +774,000 | 1.10% | 87,706,380 |
| 2019-11-01 | 2019-10-30 | 3.610 | 24,072,000 | +1,361,000 | 1.06% | 86,899,920 |
| 2019-10-31 | 2019-10-29 | 3.600 | 22,711,000 | +416,000 | 1.00% | 81,759,600 |
| 2019-10-30 | 2019-10-28 | 3.650 | 22,295,000 | +1,558,000 | 0.98% | 81,376,750 |
| 2019-10-29 | 2019-10-25 | 3.660 | 20,737,000 | +1,464,000 | 0.91% | 75,897,420 |
| 2019-10-28 | 2019-10-24 | 3.660 | 19,273,000 | +481,000 | 0.85% | 70,539,180 |
| 2019-10-25 | 2019-10-23 | 3.630 | 18,792,000 | +86,000 | 0.83% | 68,214,960 |
| 2019-10-24 | 2019-10-22 | 3.760 | 18,706,000 | +93,000 | 0.83% | 70,334,560 |
| 2019-10-23 | 2019-10-21 | 3.790 | 18,613,000 | -839,000 | 0.82% | 70,543,270 |
| 2019-10-22 | 2019-10-18 | 3.870 | 19,452,000 | +289,000 | 0.86% | 75,279,240 |
| 2019-10-21 | 2019-10-17 | 3.920 | 19,163,000 | +312,000 | 0.85% | 75,118,960 |
| 2019-10-18 | 2019-10-16 | 3.940 | 18,851,000 | +793,000 | 0.83% | 74,272,940 |
| 2019-10-17 | 2019-10-15 | 3.800 | 18,058,000 | +84,000 | 0.80% | 68,620,400 |
| 2019-10-16 | 2019-10-14 | 3.840 | 17,974,000 | +297,000 | 0.79% | 69,020,160 |
| 2019-10-15 | 2019-10-11 | 3.780 | 17,677,000 | +386,000 | 0.78% | 66,819,060 |
| 2019-10-14 | 2019-10-10 | 3.780 | 17,291,000 | +607,000 | 0.76% | 65,359,980 |
| 2019-10-11 | 2019-10-09 | 3.700 | 16,684,000 | -836,000 | 0.74% | 61,730,800 |
| 2019-10-10 | 2019-10-08 | 3.750 | 17,520,000 | -1,235,000 | 0.77% | 65,700,000 |
| 2019-09-30 | 2019-09-26 | 3.660 | 18,755,000 | +344,000 | 0.83% | 68,643,300 |
| 2019-09-27 | 2019-09-25 | 3.700 | 18,411,000 | +894,000 | 0.81% | 68,120,700 |
| 2019-09-26 | 2019-09-24 | 3.900 | 17,517,000 | +1,033,000 | 0.77% | 68,316,300 |
| 2019-09-25 | 2019-09-23 | 3.900 | 16,484,000 | +391,000 | 0.73% | 64,287,600 |
| 2019-09-24 | 2019-09-20 | 4.110 | 16,093,000 | +531,000 | 0.71% | 66,142,230 |
| 2019-09-23 | 2019-09-19 | 4.070 | 15,562,000 | +978,000 | 0.69% | 63,337,340 |
| 2019-09-20 | 2019-09-18 | 4.100 | 14,584,000 | +1,457,000 | 0.64% | 59,794,400 |
| 2019-09-19 | 2019-09-17 | 4.070 | 13,127,000 | +2,413,000 | 0.58% | 53,426,890 |
| 2019-09-18 | 2019-09-16 | 4.300 | 10,714,000 | +5,133,000 | 0.47% | 46,070,200 |
| 2019-09-12 | 2019-09-10 | 4.070 | 5,581,000 | +1,452,000 | 0.25% | 22,714,670 |
| 2019-09-11 | 2019-09-09 | 4.170 | 4,129,000 | +4,129,000 | 0.18% | 17,217,930 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy