History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,070,000 | +0 | 0.03% | 2,814,100 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,070,000 | +0 | 0.03% | 2,899,700 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,070,000 | +0 | 0.03% | 3,038,800 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,070,000 | -4,000 | 0.03% | 3,113,700 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,074,000 | +90,000 | 0.03% | 3,082,380 |
| 2025-10-03 | 2025-09-30 | 2.830 | 984,000 | -50,000 | 0.03% | 2,784,720 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,034,000 | -60,000 | 0.03% | 2,709,080 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,094,000 | +210,000 | 0.03% | 3,041,320 |
| 2025-09-26 | 2025-09-24 | 2.790 | 884,000 | -20,000 | 0.02% | 2,466,360 |
| 2025-09-25 | 2025-09-23 | 2.650 | 904,000 | +310,000 | 0.03% | 2,395,600 |
| 2025-09-24 | 2025-09-22 | 2.770 | 594,000 | -296,000 | 0.02% | 1,645,380 |
| 2025-09-23 | 2025-09-19 | 2.860 | 890,000 | -29,000 | 0.02% | 2,545,400 |
| 2025-09-22 | 2025-09-18 | 2.600 | 919,000 | +5,000 | 0.03% | 2,389,400 |
| 2025-09-18 | 2025-09-16 | 2.350 | 914,000 | +10,000 | 0.03% | 2,147,900 |
| 2025-09-17 | 2025-09-15 | 2.390 | 904,000 | -10,000 | 0.03% | 2,160,560 |
| 2025-09-16 | 2025-09-12 | 2.430 | 914,000 | +295,000 | 0.03% | 2,221,020 |
| 2025-09-12 | 2025-09-10 | 2.410 | 619,000 | +45,000 | 0.02% | 1,491,790 |
| 2025-09-11 | 2025-09-09 | 2.330 | 574,000 | +10,000 | 0.02% | 1,337,420 |
| 2025-09-08 | 2025-09-04 | 2.320 | 564,000 | -296,000 | 0.02% | 1,308,480 |
| 2025-09-04 | 2025-09-02 | 2.440 | 860,000 | +50,000 | 0.02% | 2,098,400 |
| 2025-09-03 | 2025-09-01 | 2.560 | 810,000 | +280,000 | 0.02% | 2,073,600 |
| 2025-09-01 | 2025-08-28 | 2.660 | 530,000 | +1,000 | 0.01% | 1,409,800 |
| 2025-08-29 | 2025-08-27 | 2.650 | 529,000 | +20,000 | 0.01% | 1,401,850 |
| 2025-08-28 | 2025-08-26 | 2.700 | 509,000 | +6,000 | 0.01% | 1,374,300 |
| 2025-08-27 | 2025-08-25 | 2.750 | 503,000 | -40,000 | 0.01% | 1,383,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 543,000 | +20,000 | 0.02% | 1,319,490 |
| 2025-08-25 | 2025-08-21 | 2.380 | 523,000 | +40,000 | 0.01% | 1,244,740 |
| 2025-08-22 | 2025-08-20 | 2.640 | 483,000 | -128,000 | 0.01% | 1,275,120 |
| 2025-08-21 | 2025-08-19 | 2.740 | 611,000 | -500,000 | 0.02% | 1,674,140 |
| 2025-08-18 | 2025-08-14 | 2.500 | 1,111,000 | +10,000 | 0.03% | 2,777,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 1,101,000 | +200,000 | 0.03% | 2,708,460 |
| 2025-08-14 | 2025-08-12 | 2.320 | 901,000 | -10,000 | 0.02% | 2,090,320 |
| 2025-08-12 | 2025-08-08 | 2.210 | 911,000 | -10,000 | 0.03% | 2,013,310 |
| 2025-08-08 | 2025-08-06 | 2.100 | 921,000 | +400,000 | 0.03% | 1,934,100 |
| 2025-08-07 | 2025-08-05 | 2.100 | 521,000 | -60,000 | 0.01% | 1,094,100 |
| 2025-08-06 | 2025-08-04 | 2.040 | 581,000 | +10,000 | 0.02% | 1,185,240 |
| 2025-08-05 | 2025-08-01 | 2.030 | 571,000 | -400,000 | 0.02% | 1,159,130 |
| 2025-08-04 | 2025-07-31 | 2.190 | 971,000 | +10,000 | 0.03% | 2,126,490 |
| 2025-08-01 | 2025-07-30 | 2.130 | 961,000 | -10,000 | 0.03% | 2,046,930 |
| 2025-07-30 | 2025-07-28 | 2.100 | 971,000 | -40,000 | 0.03% | 2,039,100 |
| 2025-07-28 | 2025-07-24 | 2.070 | 1,011,000 | -6,000 | 0.03% | 2,092,770 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,017,000 | +20,000 | 0.03% | 2,034,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 997,000 | -200,000 | 0.03% | 1,994,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,197,000 | +20,000 | 0.03% | 2,429,910 |
| 2025-07-21 | 2025-07-17 | 1.990 | 1,177,000 | +180,000 | 0.03% | 2,342,230 |
| 2025-07-17 | 2025-07-15 | 2.020 | 997,000 | +10,000 | 0.03% | 2,013,940 |
| 2025-07-16 | 2025-07-14 | 2.000 | 987,000 | +36,000 | 0.03% | 1,974,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 951,000 | +10,000 | 0.03% | 1,930,530 |
| 2025-07-14 | 2025-07-10 | 1.990 | 941,000 | -38,000 | 0.03% | 1,872,590 |
| 2025-07-11 | 2025-07-09 | 1.940 | 979,000 | +200,000 | 0.03% | 1,899,260 |
| 2025-07-09 | 2025-07-07 | 1.780 | 779,000 | +20,000 | 0.02% | 1,386,620 |
| 2025-07-08 | 2025-07-04 | 1.800 | 759,000 | -20,000 | 0.02% | 1,366,200 |
| 2025-07-07 | 2025-07-03 | 1.810 | 779,000 | -20,000 | 0.02% | 1,409,990 |
| 2025-07-02 | 2025-06-27 | 1.820 | 799,000 | +20,000 | 0.02% | 1,454,180 |
| 2025-06-27 | 2025-06-25 | 1.800 | 779,000 | -10,000 | 0.02% | 1,402,200 |
| 2025-06-26 | 2025-06-24 | 1.760 | 789,000 | -10,000 | 0.02% | 1,388,640 |
| 2025-06-25 | 2025-06-23 | 1.710 | 799,000 | +10,000 | 0.02% | 1,366,290 |
| 2025-06-23 | 2025-06-19 | 1.720 | 789,000 | +20,000 | 0.02% | 1,357,080 |
| 2025-06-19 | 2025-06-17 | 1.820 | 769,000 | +200,000 | 0.02% | 1,399,580 |
| 2025-06-18 | 2025-06-16 | 1.770 | 569,000 | +10,000 | 0.02% | 1,007,130 |
| 2025-06-17 | 2025-06-13 | 1.750 | 559,000 | -360,000 | 0.02% | 978,250 |
| 2025-06-16 | 2025-06-12 | 1.830 | 919,000 | +10,000 | 0.03% | 1,681,770 |
| 2025-06-13 | 2025-06-11 | 1.870 | 909,000 | -10,000 | 0.03% | 1,699,830 |
| 2025-06-12 | 2025-06-10 | 1.840 | 919,000 | +10,000 | 0.03% | 1,690,960 |
| 2025-06-10 | 2025-06-06 | 1.760 | 909,000 | +100,000 | 0.03% | 1,599,840 |
| 2025-05-23 | 2025-05-21 | 1.870 | 809,000 | +10,000 | 0.02% | 1,512,830 |
| 2025-05-20 | 2025-05-16 | 1.870 | 799,000 | +180,000 | 0.02% | 1,494,130 |
| 2025-05-19 | 2025-05-15 | 2.040 | 619,000 | -220,000 | 0.02% | 1,262,760 |
| 2025-05-15 | 2025-05-13 | 1.710 | 839,000 | -10,000 | 0.02% | 1,434,690 |
| 2025-05-14 | 2025-05-12 | 1.810 | 849,000 | -10,000 | 0.02% | 1,536,690 |
| 2025-05-12 | 2025-05-08 | 1.710 | 859,000 | +10,000 | 0.02% | 1,468,890 |
| 2025-05-07 | 2025-05-02 | 1.740 | 849,000 | +150,000 | 0.02% | 1,477,260 |
| 2025-04-25 | 2025-04-23 | 1.670 | 699,000 | +200,000 | 0.02% | 1,167,330 |
| 2025-04-14 | 2025-04-10 | 1.560 | 499,000 | +10,000 | 0.01% | 778,440 |
| 2025-04-11 | 2025-04-09 | 1.500 | 489,000 | -20,000 | 0.01% | 733,500 |
| 2025-04-09 | 2025-04-07 | 1.390 | 509,000 | -30,000 | 0.01% | 707,510 |
| 2025-04-07 | 2025-04-02 | 1.800 | 539,000 | +40,000 | 0.01% | 970,200 |
| 2025-03-26 | 2025-03-24 | 2.050 | 499,000 | -30,000 | 0.01% | 1,022,950 |
| 2025-03-25 | 2025-03-21 | 2.300 | 529,000 | +30,000 | 0.01% | 1,216,700 |
| 2025-03-24 | 2025-03-20 | 2.250 | 499,000 | +4,000 | 0.01% | 1,122,750 |
| 2025-03-19 | 2025-03-17 | 2.290 | 495,000 | -80,000 | 0.01% | 1,133,550 |
| 2025-03-18 | 2025-03-14 | 2.360 | 575,000 | +80,000 | 0.02% | 1,357,000 |
| 2025-03-14 | 2025-03-12 | 2.400 | 495,000 | -96,000 | 0.01% | 1,188,000 |
| 2025-03-12 | 2025-03-10 | 2.500 | 591,000 | -10,000 | 0.02% | 1,477,500 |
| 2025-03-10 | 2025-03-06 | 2.660 | 601,000 | -20,000 | 0.02% | 1,598,660 |
| 2025-03-05 | 2025-03-03 | 2.420 | 621,000 | +5,000 | 0.02% | 1,502,820 |
| 2025-03-04 | 2025-02-28 | 2.480 | 616,000 | +51,000 | 0.02% | 1,527,680 |
| 2025-03-03 | 2025-02-27 | 2.660 | 565,000 | +8,000 | 0.02% | 1,502,900 |
| 2025-02-28 | 2025-02-26 | 2.760 | 557,000 | +36,000 | 0.02% | 1,537,320 |
| 2025-02-27 | 2025-02-25 | 2.750 | 521,000 | +10,000 | 0.01% | 1,432,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 511,000 | -10,000 | 0.01% | 1,471,680 |
| 2025-02-25 | 2025-02-21 | 3.060 | 521,000 | +60,000 | 0.01% | 1,594,260 |
| 2025-02-24 | 2025-02-20 | 3.060 | 461,000 | -40,000 | 0.01% | 1,410,660 |
| 2025-02-21 | 2025-02-19 | 3.120 | 501,000 | -15,000 | 0.01% | 1,563,120 |
| 2025-02-20 | 2025-02-18 | 2.760 | 516,000 | +50,000 | 0.01% | 1,424,160 |
| 2025-02-19 | 2025-02-17 | 2.900 | 466,000 | -330,000 | 0.01% | 1,351,400 |
| 2025-02-18 | 2025-02-14 | 2.600 | 796,000 | +187,000 | 0.02% | 2,069,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 609,000 | +5,000 | 0.02% | 1,418,970 |
| 2025-02-14 | 2025-02-12 | 2.340 | 604,000 | +154,000 | 0.02% | 1,413,360 |
| 2025-02-13 | 2025-02-11 | 2.350 | 450,000 | +5,000 | 0.01% | 1,057,500 |
| 2025-02-12 | 2025-02-10 | 2.290 | 445,000 | +17,000 | 0.01% | 1,019,050 |
| 2025-02-11 | 2025-02-07 | 2.380 | 428,000 | -34,000 | 0.01% | 1,018,640 |
| 2025-02-10 | 2025-02-06 | 2.150 | 462,000 | +10,000 | 0.01% | 993,300 |
| 2025-02-07 | 2025-02-05 | 1.930 | 452,000 | +50,000 | 0.01% | 872,360 |
| 2025-02-06 | 2025-02-04 | 2.200 | 402,000 | -26,000 | 0.01% | 884,400 |
| 2025-02-04 | 2025-01-28 | 2.290 | 428,000 | -146,000 | 0.01% | 980,120 |
| 2025-02-03 | 2025-01-24 | 2.210 | 574,000 | +26,000 | 0.02% | 1,268,540 |
| 2025-01-23 | 2025-01-21 | 2.300 | 548,000 | +50,000 | 0.02% | 1,260,400 |
| 2025-01-22 | 2025-01-20 | 2.300 | 498,000 | +100,000 | 0.01% | 1,145,400 |
| 2025-01-21 | 2025-01-17 | 2.400 | 398,000 | +10,000 | 0.01% | 955,200 |
| 2025-01-20 | 2025-01-16 | 2.220 | 388,000 | -10,000 | 0.01% | 861,360 |
| 2025-01-16 | 2025-01-14 | 2.320 | 398,000 | +13,000 | 0.01% | 923,360 |
| 2025-01-15 | 2025-01-13 | 1.830 | 385,000 | +60,000 | 0.01% | 704,550 |
| 2025-01-14 | 2025-01-10 | 1.880 | 325,000 | +20,000 | 0.01% | 611,000 |
| 2025-01-13 | 2025-01-09 | 3.180 | 305,000 | -10,000 | 0.01% | 969,900 |
| 2025-01-10 | 2025-01-08 | 3.180 | 315,000 | +10,000 | 0.01% | 1,001,700 |
| 2025-01-09 | 2025-01-07 | 2.970 | 305,000 | -10,000 | 0.01% | 905,850 |
| 2025-01-08 | 2025-01-06 | 3.050 | 315,000 | +20,000 | 0.01% | 960,750 |
| 2025-01-07 | 2025-01-03 | 3.050 | 295,000 | -5,000 | 0.01% | 899,750 |
| 2025-01-06 | 2025-01-02 | 3.310 | 300,000 | -12,000 | 0.01% | 993,000 |
| 2025-01-03 | 2024-12-31 | 3.270 | 312,000 | -7,000 | 0.01% | 1,020,240 |
| 2025-01-02 | 2024-12-27 | 3.350 | 319,000 | -15,000 | 0.01% | 1,068,650 |
| 2024-12-30 | 2024-12-24 | 3.250 | 334,000 | -138,000 | 0.01% | 1,085,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 472,000 | -100,000 | 0.01% | 1,213,040 |
| 2024-12-23 | 2024-12-19 | 2.050 | 572,000 | -145,000 | 0.02% | 1,172,600 |
| 2024-12-17 | 2024-12-13 | 1.590 | 717,000 | +35,000 | 0.02% | 1,140,030 |
| 2024-12-03 | 2024-11-29 | 1.580 | 682,000 | +10,000 | 0.02% | 1,077,560 |
| 2024-11-29 | 2024-11-27 | 1.620 | 672,000 | +10,000 | 0.02% | 1,088,640 |
| 2024-11-28 | 2024-11-26 | 1.580 | 662,000 | +20,000 | 0.02% | 1,045,960 |
| 2024-11-27 | 2024-11-25 | 1.590 | 642,000 | +10,000 | 0.02% | 1,020,780 |
| 2024-11-26 | 2024-11-22 | 1.570 | 632,000 | +10,000 | 0.02% | 992,240 |
| 2024-11-25 | 2024-11-21 | 1.680 | 622,000 | -50,000 | 0.02% | 1,044,960 |
| 2024-11-21 | 2024-11-19 | 1.660 | 672,000 | +40,000 | 0.02% | 1,115,520 |
| 2024-11-19 | 2024-11-15 | 1.700 | 632,000 | +20,000 | 0.02% | 1,074,400 |
| 2024-11-18 | 2024-11-14 | 1.870 | 612,000 | -41,000 | 0.02% | 1,144,440 |
| 2024-11-11 | 2024-11-07 | 1.810 | 653,000 | +10,000 | 0.02% | 1,181,930 |
| 2024-11-08 | 2024-11-06 | 1.750 | 643,000 | -20,000 | 0.02% | 1,125,250 |
| 2024-10-28 | 2024-10-24 | 1.550 | 663,000 | +20,000 | 0.02% | 1,027,650 |
| 2024-10-24 | 2024-10-22 | 1.620 | 643,000 | -10,000 | 0.02% | 1,041,660 |
| 2024-10-22 | 2024-10-18 | 1.700 | 653,000 | -35,000 | 0.02% | 1,110,100 |
| 2024-10-18 | 2024-10-16 | 1.690 | 688,000 | +5,000 | 0.02% | 1,162,720 |
| 2024-10-17 | 2024-10-15 | 1.670 | 683,000 | +10,000 | 0.02% | 1,140,610 |
| 2024-10-16 | 2024-10-14 | 1.770 | 673,000 | +10,000 | 0.02% | 1,191,210 |
| 2024-10-15 | 2024-10-10 | 1.850 | 663,000 | -10,000 | 0.02% | 1,226,550 |
| 2024-10-10 | 2024-10-08 | 2.080 | 673,000 | +4,000 | 0.02% | 1,399,840 |
| 2024-10-09 | 2024-10-07 | 2.560 | 669,000 | +6,000 | 0.02% | 1,712,640 |
| 2024-10-08 | 2024-10-04 | 2.450 | 663,000 | +39,000 | 0.02% | 1,624,350 |
| 2024-10-07 | 2024-10-03 | 2.200 | 624,000 | +8,000 | 0.02% | 1,372,800 |
| 2024-10-04 | 2024-10-02 | 2.670 | 616,000 | -32,000 | 0.02% | 1,644,720 |
| 2024-10-03 | 2024-09-30 | 1.870 | 648,000 | -20,000 | 0.02% | 1,211,760 |
| 2024-10-02 | 2024-09-27 | 1.610 | 668,000 | +60,000 | 0.02% | 1,075,480 |
| 2024-09-30 | 2024-09-26 | 1.520 | 608,000 | +5,000 | 0.02% | 924,160 |
| 2024-09-11 | 2024-09-09 | 1.300 | 603,000 | -10,000 | 0.02% | 783,900 |
| 2024-09-10 | 2024-09-05 | 1.280 | 613,000 | +10,000 | 0.02% | 784,640 |
| 2024-09-03 | 2024-08-30 | 1.270 | 603,000 | -10,000 | 0.02% | 765,810 |
| 2024-09-02 | 2024-08-29 | 1.220 | 613,000 | +20,000 | 0.02% | 747,860 |
| 2024-08-29 | 2024-08-27 | 1.150 | 593,000 | +50,000 | 0.02% | 681,950 |
| 2024-08-28 | 2024-08-26 | 1.170 | 543,000 | -20,000 | 0.02% | 635,310 |
| 2024-08-23 | 2024-08-21 | 1.310 | 563,000 | +12,000 | 0.02% | 737,530 |
| 2024-08-22 | 2024-08-20 | 1.320 | 551,000 | -23,000 | 0.02% | 727,320 |
| 2024-08-21 | 2024-08-19 | 1.310 | 574,000 | +5,000 | 0.02% | 751,940 |
| 2024-08-20 | 2024-08-16 | 1.220 | 569,000 | +3,000 | 0.02% | 694,180 |
| 2024-08-16 | 2024-08-14 | 1.190 | 566,000 | -4,000 | 0.02% | 673,540 |
| 2024-08-08 | 2024-08-06 | 1.170 | 570,000 | +23,000 | 0.02% | 666,900 |
| 2024-08-07 | 2024-08-05 | 1.160 | 547,000 | +20,000 | 0.02% | 634,520 |
| 2024-08-02 | 2024-07-31 | 1.220 | 527,000 | -10,000 | 0.02% | 642,940 |
| 2024-07-31 | 2024-07-29 | 1.170 | 537,000 | -20,000 | 0.02% | 628,290 |
| 2024-07-29 | 2024-07-25 | 1.190 | 557,000 | -12,000 | 0.02% | 662,830 |
| 2024-07-26 | 2024-07-24 | 1.180 | 569,000 | +32,000 | 0.02% | 671,420 |
| 2024-07-24 | 2024-07-22 | 1.400 | 537,000 | -10,000 | 0.02% | 751,800 |
| 2024-07-23 | 2024-07-19 | 1.400 | 547,000 | +10,000 | 0.02% | 765,800 |
| 2024-07-15 | 2024-07-11 | 1.500 | 537,000 | +20,000 | 0.02% | 805,500 |
| 2024-07-09 | 2024-07-05 | 1.390 | 517,000 | -10,000 | 0.02% | 718,630 |
| 2024-07-08 | 2024-07-04 | 1.430 | 527,000 | -20,000 | 0.02% | 753,610 |
| 2024-07-04 | 2024-07-02 | 1.360 | 547,000 | +20,000 | 0.02% | 743,920 |
| 2024-07-03 | 2024-06-28 | 1.380 | 527,000 | +1,000 | 0.02% | 727,260 |
| 2024-06-27 | 2024-06-25 | 1.480 | 526,000 | -20,000 | 0.02% | 778,480 |
| 2024-06-26 | 2024-06-24 | 1.500 | 546,000 | -11,000 | 0.02% | 819,000 |
| 2024-06-21 | 2024-06-19 | 1.580 | 557,000 | -10,000 | 0.02% | 880,060 |
| 2024-06-20 | 2024-06-18 | 1.520 | 567,000 | -10,000 | 0.02% | 861,840 |
| 2024-06-19 | 2024-06-17 | 1.520 | 577,000 | +11,000 | 0.02% | 877,040 |
| 2024-06-18 | 2024-06-14 | 1.540 | 566,000 | -11,000 | 0.02% | 871,640 |
| 2024-06-06 | 2024-06-04 | 1.530 | 577,000 | +11,000 | 0.02% | 882,810 |
| 2024-06-05 | 2024-06-03 | 1.490 | 566,000 | +10,000 | 0.02% | 843,340 |
| 2024-06-04 | 2024-05-31 | 1.470 | 556,000 | -11,000 | 0.02% | 817,320 |
| 2024-06-03 | 2024-05-30 | 1.510 | 567,000 | +20,000 | 0.02% | 856,170 |
| 2024-05-31 | 2024-05-29 | 1.520 | 547,000 | -14,000 | 0.02% | 831,440 |
| 2024-05-29 | 2024-05-27 | 1.600 | 561,000 | +20,000 | 0.02% | 897,600 |
| 2024-05-28 | 2024-05-24 | 1.580 | 541,000 | -15,000 | 0.02% | 854,780 |
| 2024-05-24 | 2024-05-22 | 1.680 | 556,000 | +10,000 | 0.02% | 934,080 |
| 2024-05-23 | 2024-05-21 | 1.670 | 546,000 | -10,000 | 0.02% | 911,820 |
| 2024-05-21 | 2024-05-17 | 1.740 | 556,000 | +20,000 | 0.02% | 967,440 |
| 2024-05-20 | 2024-05-16 | 1.800 | 536,000 | +10,000 | 0.02% | 964,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 526,000 | +11,000 | 0.02% | 936,280 |
| 2024-05-16 | 2024-05-13 | 1.770 | 515,000 | -1,000 | 0.02% | 911,550 |
| 2024-05-14 | 2024-05-10 | 1.670 | 516,000 | -10,000 | 0.02% | 861,720 |
| 2024-05-13 | 2024-05-09 | 1.620 | 526,000 | -10,000 | 0.02% | 852,120 |
| 2024-05-09 | 2024-05-07 | 1.630 | 536,000 | +4,000 | 0.02% | 873,680 |
| 2024-05-08 | 2024-05-06 | 1.580 | 532,000 | +10,000 | 0.02% | 840,560 |
| 2024-05-06 | 2024-05-02 | 1.590 | 522,000 | +4,000 | 0.02% | 829,980 |
| 2024-05-03 | 2024-04-30 | 1.390 | 518,000 | -30,000 | 0.02% | 720,020 |
| 2024-05-02 | 2024-04-29 | 1.440 | 548,000 | +60,000 | 0.02% | 789,120 |
| 2024-04-30 | 2024-04-26 | 1.400 | 488,000 | +31,000 | 0.02% | 683,200 |
| 2024-04-29 | 2024-04-25 | 1.330 | 457,000 | -28,000 | 0.01% | 607,810 |
| 2024-04-26 | 2024-04-24 | 1.370 | 485,000 | -30,000 | 0.02% | 664,450 |
| 2024-04-24 | 2024-04-22 | 1.130 | 515,000 | +27,000 | 0.02% | 581,950 |
| 2024-04-23 | 2024-04-19 | 1.120 | 488,000 | +31,000 | 0.02% | 546,560 |
| 2024-04-19 | 2024-04-17 | 1.350 | 457,000 | -10,000 | 0.02% | 616,950 |
| 2024-04-16 | 2024-04-12 | 1.370 | 467,000 | -5,000 | 0.02% | 639,790 |
| 2024-04-09 | 2024-04-05 | 1.440 | 472,000 | -1,000 | 0.02% | 679,680 |
| 2024-04-08 | 2024-04-03 | 1.450 | 473,000 | -10,000 | 0.02% | 685,850 |
| 2024-04-05 | 2024-04-02 | 1.610 | 483,000 | +60,000 | 0.02% | 777,630 |
| 2024-04-03 | 2024-03-28 | 1.920 | 423,000 | -20,000 | 0.02% | 812,160 |
| 2024-04-02 | 2024-03-27 | 1.890 | 443,000 | +10,000 | 0.02% | 837,270 |
| 2024-03-26 | 2024-03-22 | 2.050 | 433,000 | -10,000 | 0.02% | 887,650 |
| 2024-03-14 | 2024-03-12 | 2.250 | 443,000 | +10,000 | 0.02% | 996,750 |
| 2024-03-05 | 2024-03-01 | 2.100 | 433,000 | -4,000 | 0.02% | 909,300 |
| 2024-03-01 | 2024-02-28 | 2.060 | 437,000 | -10,000 | 0.02% | 900,220 |
| 2024-02-29 | 2024-02-27 | 2.220 | 447,000 | +10,000 | 0.02% | 992,340 |
| 2024-02-21 | 2024-02-19 | 1.830 | 437,000 | -25,000 | 0.02% | 799,710 |
| 2024-02-20 | 2024-02-16 | 1.920 | 462,000 | +5,000 | 0.02% | 887,040 |
| 2024-02-15 | 2024-02-09 | 1.760 | 457,000 | +20,000 | 0.02% | 804,320 |
| 2024-01-31 | 2024-01-29 | 1.850 | 437,000 | -20,000 | 0.02% | 808,450 |
| 2024-01-26 | 2024-01-24 | 1.980 | 457,000 | -20,000 | 0.02% | 904,860 |
| 2024-01-25 | 2024-01-23 | 1.900 | 477,000 | +30,000 | 0.02% | 906,300 |
| 2024-01-24 | 2024-01-22 | 1.750 | 447,000 | -19,000 | 0.02% | 782,250 |
| 2024-01-23 | 2024-01-19 | 1.880 | 466,000 | +20,000 | 0.02% | 876,080 |
| 2024-01-19 | 2024-01-17 | 1.980 | 446,000 | +12,000 | 0.02% | 883,080 |
| 2024-01-18 | 2024-01-16 | 2.240 | 434,000 | -1,000 | 0.02% | 972,160 |
| 2024-01-11 | 2024-01-09 | 2.430 | 435,000 | +10,000 | 0.02% | 1,057,050 |
| 2024-01-10 | 2024-01-08 | 2.500 | 425,000 | +30,000 | 0.02% | 1,062,500 |
| 2024-01-08 | 2024-01-04 | 2.660 | 395,000 | +10,000 | 0.01% | 1,050,700 |
| 2024-01-03 | 2023-12-29 | 2.880 | 385,000 | -5,000 | 0.01% | 1,108,800 |
| 2023-12-29 | 2023-12-27 | 2.750 | 390,000 | +24,000 | 0.01% | 1,072,500 |
| 2023-12-28 | 2023-12-22 | 2.690 | 366,000 | +4,000 | 0.01% | 984,540 |
| 2023-12-20 | 2023-12-18 | 2.940 | 362,000 | -10,000 | 0.01% | 1,064,280 |
| 2023-12-18 | 2023-12-14 | 2.870 | 372,000 | -20,000 | 0.01% | 1,067,640 |
| 2023-12-15 | 2023-12-13 | 2.770 | 392,000 | +10,000 | 0.01% | 1,085,840 |
| 2023-12-11 | 2023-12-07 | 3.130 | 382,000 | -5,000 | 0.01% | 1,195,660 |
| 2023-12-08 | 2023-12-06 | 3.140 | 387,000 | -20,000 | 0.01% | 1,215,180 |
| 2023-12-07 | 2023-12-05 | 3.110 | 407,000 | +20,000 | 0.01% | 1,265,770 |
| 2023-12-05 | 2023-12-01 | 3.320 | 387,000 | +10,000 | 0.01% | 1,284,840 |
| 2023-12-01 | 2023-11-29 | 3.330 | 377,000 | +10,000 | 0.01% | 1,255,410 |
| 2023-11-30 | 2023-11-28 | 3.440 | 367,000 | +30,000 | 0.01% | 1,262,480 |
| 2023-11-24 | 2023-11-22 | 3.600 | 337,000 | +40,000 | 0.01% | 1,213,200 |
| 2023-11-23 | 2023-11-21 | 3.660 | 297,000 | -30,000 | 0.01% | 1,087,020 |
| 2023-11-22 | 2023-11-20 | 3.630 | 327,000 | -20,000 | 0.01% | 1,187,010 |
| 2023-11-21 | 2023-11-17 | 3.510 | 347,000 | +30,000 | 0.01% | 1,217,970 |
| 2023-11-14 | 2023-11-10 | 3.490 | 317,000 | +20,000 | 0.01% | 1,106,330 |
| 2023-11-13 | 2023-11-09 | 3.610 | 297,000 | +1,000 | 0.01% | 1,072,170 |
| 2023-11-10 | 2023-11-08 | 3.730 | 296,000 | -30,000 | 0.01% | 1,104,080 |
| 2023-11-09 | 2023-11-07 | 3.640 | 326,000 | -25,000 | 0.01% | 1,186,640 |
| 2023-11-08 | 2023-11-06 | 3.710 | 351,000 | -24,000 | 0.01% | 1,302,210 |
| 2023-11-07 | 2023-11-03 | 3.380 | 375,000 | -39,000 | 0.01% | 1,267,500 |
| 2023-11-06 | 2023-11-02 | 3.030 | 414,000 | +10,000 | 0.01% | 1,254,420 |
| 2023-11-03 | 2023-11-01 | 3.070 | 404,000 | +10,000 | 0.01% | 1,240,280 |
| 2023-11-01 | 2023-10-30 | 3.180 | 394,000 | -36,000 | 0.01% | 1,252,920 |
| 2023-10-31 | 2023-10-27 | 3.080 | 430,000 | +38,000 | 0.02% | 1,324,400 |
| 2023-10-30 | 2023-10-26 | 3.060 | 392,000 | +5,000 | 0.01% | 1,199,520 |
| 2023-10-26 | 2023-10-24 | 3.200 | 387,000 | -40,000 | 0.01% | 1,238,400 |
| 2023-10-25 | 2023-10-20 | 3.200 | 427,000 | +15,000 | 0.02% | 1,366,400 |
| 2023-10-20 | 2023-10-18 | 3.280 | 412,000 | +10,000 | 0.01% | 1,351,360 |
| 2023-10-19 | 2023-10-17 | 3.340 | 402,000 | +30,000 | 0.01% | 1,342,680 |
| 2023-10-18 | 2023-10-16 | 3.340 | 372,000 | -40,000 | 0.01% | 1,242,480 |
| 2023-10-13 | 2023-10-11 | 3.470 | 412,000 | +22,000 | 0.01% | 1,429,640 |
| 2023-10-12 | 2023-10-10 | 3.380 | 390,000 | -25,000 | 0.01% | 1,318,200 |
| 2023-10-05 | 2023-10-03 | 3.300 | 415,000 | +10,000 | 0.01% | 1,369,500 |
| 2023-09-29 | 2023-09-27 | 3.370 | 405,000 | +10,000 | 0.01% | 1,364,850 |
| 2023-09-28 | 2023-09-26 | 3.370 | 395,000 | +5,000 | 0.01% | 1,331,150 |
| 2023-09-27 | 2023-09-25 | 3.440 | 390,000 | +10,000 | 0.01% | 1,341,600 |
| 2023-09-26 | 2023-09-22 | 3.530 | 380,000 | -10,000 | 0.01% | 1,341,400 |
| 2023-09-25 | 2023-09-21 | 3.420 | 390,000 | +10,000 | 0.01% | 1,333,800 |
| 2023-09-22 | 2023-09-20 | 3.600 | 380,000 | +10,000 | 0.01% | 1,368,000 |
| 2023-09-21 | 2023-09-19 | 3.640 | 370,000 | +20,000 | 0.01% | 1,346,800 |
| 2023-09-15 | 2023-09-13 | 3.770 | 350,000 | +20,000 | 0.01% | 1,319,500 |
| 2023-09-14 | 2023-09-12 | 3.860 | 330,000 | +10,000 | 0.01% | 1,273,800 |
| 2023-09-11 | 2023-09-06 | 4.040 | 320,000 | +10,000 | 0.01% | 1,292,800 |
| 2023-09-07 | 2023-09-05 | 4.160 | 310,000 | -10,000 | 0.01% | 1,289,600 |
| 2023-09-05 | 2023-08-31 | 4.100 | 320,000 | +10,000 | 0.01% | 1,312,000 |
| 2023-08-30 | 2023-08-28 | 4.040 | 310,000 | -20,000 | 0.01% | 1,252,400 |
| 2023-08-24 | 2023-08-22 | 3.940 | 330,000 | +35,000 | 0.01% | 1,300,200 |
| 2023-08-23 | 2023-08-21 | 3.830 | 295,000 | -20,000 | 0.01% | 1,129,850 |
| 2023-08-21 | 2023-08-17 | 4.140 | 315,000 | -32,000 | 0.01% | 1,304,100 |
| 2023-08-18 | 2023-08-16 | 3.990 | 347,000 | -20,000 | 0.01% | 1,384,530 |
| 2023-08-17 | 2023-08-15 | 3.830 | 367,000 | -10,000 | 0.01% | 1,405,610 |
| 2023-08-10 | 2023-08-08 | 3.840 | 377,000 | +10,000 | 0.01% | 1,447,680 |
| 2023-08-03 | 2023-08-01 | 4.140 | 367,000 | +10,000 | 0.01% | 1,519,380 |
| 2023-08-02 | 2023-07-31 | 4.190 | 357,000 | -5,000 | 0.01% | 1,495,830 |
| 2023-07-28 | 2023-07-26 | 3.800 | 362,000 | -10,000 | 0.01% | 1,375,600 |
| 2023-07-27 | 2023-07-25 | 3.790 | 372,000 | -10,000 | 0.01% | 1,409,880 |
| 2023-07-25 | 2023-07-21 | 3.640 | 382,000 | +10,000 | 0.01% | 1,390,480 |
| 2023-07-21 | 2023-07-19 | 3.750 | 372,000 | +10,000 | 0.01% | 1,395,000 |
| 2023-07-18 | 2023-07-13 | 3.930 | 362,000 | -10,000 | 0.01% | 1,422,660 |
| 2023-07-13 | 2023-07-11 | 3.730 | 372,000 | -13,000 | 0.01% | 1,387,560 |
| 2023-07-07 | 2023-07-05 | 3.860 | 385,000 | +10,000 | 0.01% | 1,486,100 |
| 2023-07-05 | 2023-07-03 | 3.930 | 375,000 | -6,000 | 0.01% | 1,473,750 |
| 2023-06-26 | 2023-06-21 | 3.850 | 381,000 | +8,000 | 0.01% | 1,466,850 |
| 2023-06-23 | 2023-06-20 | 4.160 | 373,000 | +10,000 | 0.01% | 1,551,680 |
| 2023-06-20 | 2023-06-16 | 4.440 | 363,000 | +21,000 | 0.01% | 1,611,720 |
| 2023-06-16 | 2023-06-14 | 4.230 | 342,000 | -15,000 | 0.01% | 1,446,660 |
| 2023-06-09 | 2023-06-07 | 4.080 | 357,000 | -5,000 | 0.01% | 1,456,560 |
| 2023-06-06 | 2023-06-02 | 3.980 | 362,000 | +20,000 | 0.01% | 1,440,760 |
| 2023-06-05 | 2023-06-01 | 3.830 | 342,000 | -30,000 | 0.01% | 1,309,860 |
| 2023-06-02 | 2023-05-31 | 3.630 | 372,000 | +10,000 | 0.01% | 1,350,360 |
| 2023-05-19 | 2023-05-17 | 3.980 | 362,000 | -1,000 | 0.01% | 1,440,760 |
| 2023-05-17 | 2023-05-15 | 4.250 | 363,000 | -30,000 | 0.01% | 1,542,750 |
| 2023-05-16 | 2023-05-12 | 3.670 | 393,000 | +10,000 | 0.01% | 1,442,310 |
| 2023-05-11 | 2023-05-09 | 3.770 | 383,000 | +10,000 | 0.01% | 1,443,910 |
| 2023-05-09 | 2023-05-05 | 4.090 | 373,000 | -20,000 | 0.01% | 1,525,570 |
| 2023-05-05 | 2023-05-03 | 3.800 | 393,000 | +10,000 | 0.01% | 1,493,400 |
| 2023-05-03 | 2023-04-28 | 4.020 | 383,000 | -10,000 | 0.01% | 1,539,660 |
| 2023-04-25 | 2023-04-21 | 3.910 | 393,000 | +9,000 | 0.01% | 1,536,630 |
| 2023-04-24 | 2023-04-20 | 4.100 | 384,000 | +5,000 | 0.01% | 1,574,400 |
| 2023-04-20 | 2023-04-18 | 4.190 | 379,000 | +5,000 | 0.01% | 1,588,010 |
| 2023-04-18 | 2023-04-14 | 4.240 | 374,000 | +10,000 | 0.01% | 1,585,760 |
| 2023-04-17 | 2023-04-13 | 4.290 | 364,000 | +10,000 | 0.01% | 1,561,560 |
| 2023-04-14 | 2023-04-12 | 4.310 | 354,000 | +20,000 | 0.01% | 1,525,740 |
| 2023-04-13 | 2023-04-11 | 4.760 | 334,000 | +10,000 | 0.01% | 1,589,840 |
| 2023-04-12 | 2023-04-06 | 4.820 | 324,000 | -5,000 | 0.01% | 1,561,680 |
| 2023-04-11 | 2023-04-04 | 4.610 | 329,000 | +25,000 | 0.01% | 1,516,690 |
| 2023-04-06 | 2023-04-03 | 4.780 | 304,000 | +10,000 | 0.01% | 1,453,120 |
| 2023-04-04 | 2023-03-31 | 4.860 | 294,000 | +20,000 | 0.01% | 1,428,840 |
| 2023-03-31 | 2023-03-29 | 5.650 | 274,000 | -20,000 | 0.01% | 1,548,100 |
| 2023-03-28 | 2023-03-24 | 5.720 | 294,000 | +10,000 | 0.01% | 1,681,680 |
| 2023-03-27 | 2023-03-23 | 5.570 | 284,000 | -40,000 | 0.01% | 1,581,880 |
| 2023-03-23 | 2023-03-21 | 5.200 | 324,000 | -5,000 | 0.01% | 1,684,800 |
| 2023-03-22 | 2023-03-20 | 4.910 | 329,000 | +10,000 | 0.01% | 1,615,390 |
| 2023-03-21 | 2023-03-17 | 5.170 | 319,000 | -21,000 | 0.01% | 1,649,230 |
| 2023-03-17 | 2023-03-15 | 4.690 | 340,000 | +10,000 | 0.01% | 1,594,600 |
| 2023-03-16 | 2023-03-14 | 4.560 | 330,000 | -10,000 | 0.01% | 1,504,800 |
| 2023-03-09 | 2023-03-07 | 5.100 | 340,000 | +5,000 | 0.01% | 1,734,000 |
| 2023-03-08 | 2023-03-06 | 5.200 | 335,000 | +6,000 | 0.01% | 1,742,000 |
| 2023-03-07 | 2023-03-03 | 5.450 | 329,000 | -5,000 | 0.01% | 1,793,050 |
| 2023-03-02 | 2023-02-28 | 4.710 | 334,000 | +20,000 | 0.01% | 1,573,140 |
| 2023-02-28 | 2023-02-24 | 4.760 | 314,000 | +11,000 | 0.01% | 1,494,640 |
| 2023-02-24 | 2023-02-22 | 4.830 | 303,000 | +10,000 | 0.01% | 1,463,490 |
| 2023-02-23 | 2023-02-21 | 4.960 | 293,000 | +11,000 | 0.01% | 1,453,280 |
| 2023-02-22 | 2023-02-20 | 5.240 | 282,000 | -4,000 | 0.01% | 1,477,680 |
| 2023-02-21 | 2023-02-17 | 5.090 | 286,000 | +10,000 | 0.01% | 1,455,740 |
| 2023-02-20 | 2023-02-16 | 5.220 | 276,000 | -16,000 | 0.01% | 1,440,720 |
| 2023-02-17 | 2023-02-15 | 5.050 | 292,000 | +5,000 | 0.01% | 1,474,600 |
| 2023-02-16 | 2023-02-14 | 5.300 | 287,000 | +21,000 | 0.01% | 1,521,100 |
| 2023-02-15 | 2023-02-13 | 5.550 | 266,000 | +15,000 | 0.01% | 1,476,300 |
| 2023-02-14 | 2023-02-10 | 5.710 | 251,000 | +9,000 | 0.01% | 1,433,210 |
| 2023-02-13 | 2023-02-09 | 6.120 | 242,000 | +1,000 | 0.01% | 1,481,040 |
| 2023-02-10 | 2023-02-08 | 5.660 | 241,000 | -1,000 | 0.01% | 1,364,060 |
| 2023-02-09 | 2023-02-07 | 5.860 | 242,000 | +5,000 | 0.01% | 1,418,120 |
| 2023-02-08 | 2023-02-06 | 5.920 | 237,000 | +11,000 | 0.01% | 1,403,040 |
| 2023-02-07 | 2023-02-03 | 6.240 | 226,000 | +10,000 | 0.01% | 1,410,240 |
| 2023-02-06 | 2023-02-02 | 6.310 | 216,000 | -1,000 | 0.01% | 1,362,960 |
| 2023-01-31 | 2023-01-27 | 6.720 | 217,000 | -11,000 | 0.01% | 1,458,240 |
| 2023-01-30 | 2023-01-26 | 6.250 | 228,000 | +5,000 | 0.01% | 1,425,000 |
| 2023-01-26 | 2023-01-19 | 6.040 | 223,000 | +5,000 | 0.01% | 1,346,920 |
| 2023-01-20 | 2023-01-18 | 5.940 | 218,000 | +1,000 | 0.01% | 1,294,920 |
| 2023-01-19 | 2023-01-17 | 6.210 | 217,000 | +5,000 | 0.01% | 1,347,570 |
| 2023-01-17 | 2023-01-13 | 6.910 | 212,000 | +4,000 | 0.01% | 1,464,920 |
| 2023-01-16 | 2023-01-12 | 6.650 | 208,000 | +4,000 | 0.01% | 1,383,200 |
| 2023-01-09 | 2023-01-05 | 7.020 | 204,000 | -6,000 | 0.01% | 1,432,080 |
| 2023-01-06 | 2023-01-04 | 7.280 | 210,000 | -1,000 | 0.01% | 1,528,800 |
| 2022-12-30 | 2022-12-28 | 6.390 | 211,000 | -23,000 | 0.01% | 1,348,290 |
| 2022-12-28 | 2022-12-22 | 5.770 | 234,000 | -1,000 | 0.01% | 1,350,180 |
| 2022-12-23 | 2022-12-21 | 5.580 | 235,000 | -5,000 | 0.01% | 1,311,300 |
| 2022-12-21 | 2022-12-19 | 5.550 | 240,000 | +5,000 | 0.01% | 1,332,000 |
| 2022-12-20 | 2022-12-16 | 5.430 | 235,000 | -10,000 | 0.01% | 1,276,050 |
| 2022-12-19 | 2022-12-15 | 5.400 | 245,000 | +1,000 | 0.01% | 1,323,000 |
| 2022-12-16 | 2022-12-14 | 5.810 | 244,000 | -1,000 | 0.01% | 1,417,640 |
| 2022-12-14 | 2022-12-12 | 5.540 | 245,000 | +1,000 | 0.01% | 1,357,300 |
| 2022-12-13 | 2022-12-09 | 5.850 | 244,000 | -19,000 | 0.01% | 1,427,400 |
| 2022-12-12 | 2022-12-08 | 5.770 | 263,000 | +2,000 | 0.01% | 1,517,510 |
| 2022-12-09 | 2022-12-07 | 5.250 | 261,000 | -2,000 | 0.01% | 1,370,250 |
| 2022-12-08 | 2022-12-06 | 5.620 | 263,000 | +8,000 | 0.01% | 1,478,060 |
| 2022-12-07 | 2022-12-05 | 5.840 | 255,000 | -43,000 | 0.01% | 1,489,200 |
| 2022-12-02 | 2022-11-30 | 4.360 | 298,000 | +1,000 | 0.01% | 1,299,280 |
| 2022-12-01 | 2022-11-29 | 4.310 | 297,000 | -20,000 | 0.01% | 1,280,070 |
| 2022-11-29 | 2022-11-25 | 4.060 | 317,000 | +25,000 | 0.01% | 1,287,020 |
| 2022-11-25 | 2022-11-23 | 4.230 | 292,000 | +10,000 | 0.01% | 1,235,160 |
| 2022-11-24 | 2022-11-22 | 4.310 | 282,000 | +10,000 | 0.01% | 1,215,420 |
| 2022-11-22 | 2022-11-18 | 4.750 | 272,000 | +1,000 | 0.01% | 1,292,000 |
| 2022-11-18 | 2022-11-16 | 5.130 | 271,000 | -10,000 | 0.01% | 1,390,230 |
| 2022-11-17 | 2022-11-15 | 5.070 | 281,000 | -1,000 | 0.01% | 1,424,670 |
| 2022-11-15 | 2022-11-11 | 4.410 | 282,000 | -32,000 | 0.01% | 1,243,620 |
| 2022-11-14 | 2022-11-10 | 3.900 | 314,000 | +12,000 | 0.01% | 1,224,600 |
| 2022-11-11 | 2022-11-09 | 4.380 | 302,000 | -20,000 | 0.01% | 1,322,760 |
| 2022-11-10 | 2022-11-08 | 4.310 | 322,000 | +4,000 | 0.01% | 1,387,820 |
| 2022-11-09 | 2022-11-07 | 4.530 | 318,000 | -11,000 | 0.01% | 1,440,540 |
| 2022-11-08 | 2022-11-04 | 3.990 | 329,000 | -20,000 | 0.01% | 1,312,710 |
| 2022-11-07 | 2022-11-03 | 3.480 | 349,000 | -10,000 | 0.01% | 1,214,520 |
| 2022-11-04 | 2022-11-02 | 3.160 | 359,000 | +10,000 | 0.01% | 1,134,440 |
| 2022-11-03 | 2022-11-01 | 2.990 | 349,000 | +8,000 | 0.01% | 1,043,510 |
| 2022-11-01 | 2022-10-28 | 2.690 | 341,000 | +20,000 | 0.01% | 917,290 |
| 2022-10-28 | 2022-10-26 | 3.070 | 321,000 | -31,000 | 0.01% | 985,470 |
| 2022-10-27 | 2022-10-25 | 2.550 | 352,000 | -20,000 | 0.01% | 897,600 |
| 2022-10-26 | 2022-10-24 | 2.260 | 372,000 | -20,000 | 0.01% | 840,720 |
| 2022-10-21 | 2022-10-19 | 2.620 | 392,000 | +10,000 | 0.02% | 1,027,040 |
| 2022-10-14 | 2022-10-12 | 2.560 | 382,000 | +10,000 | 0.01% | 977,920 |
| 2022-10-13 | 2022-10-11 | 2.670 | 372,000 | +10,000 | 0.01% | 993,240 |
| 2022-10-10 | 2022-10-06 | 2.970 | 362,000 | +10,000 | 0.01% | 1,075,140 |
| 2022-10-07 | 2022-10-05 | 3.050 | 352,000 | -15,000 | 0.01% | 1,073,600 |
| 2022-10-06 | 2022-10-03 | 2.810 | 367,000 | -5,000 | 0.01% | 1,031,270 |
| 2022-10-05 | 2022-09-30 | 2.780 | 372,000 | +20,000 | 0.01% | 1,034,160 |
| 2022-10-03 | 2022-09-29 | 2.670 | 352,000 | -10,000 | 0.01% | 939,840 |
| 2022-09-29 | 2022-09-27 | 3.060 | 362,000 | +20,000 | 0.01% | 1,107,720 |
| 2022-09-28 | 2022-09-26 | 2.940 | 342,000 | -13,000 | 0.01% | 1,005,480 |
| 2022-09-26 | 2022-09-22 | 2.910 | 355,000 | +13,000 | 0.01% | 1,033,050 |
| 2022-09-22 | 2022-09-20 | 3.020 | 342,000 | +10,000 | 0.01% | 1,032,840 |
| 2022-09-21 | 2022-09-19 | 3.020 | 332,000 | +10,000 | 0.01% | 1,002,640 |
| 2022-09-20 | 2022-09-16 | 3.450 | 322,000 | -22,000 | 0.01% | 1,110,900 |
| 2022-09-09 | 2022-09-07 | 3.300 | 344,000 | +10,000 | 0.01% | 1,135,200 |
| 2022-08-23 | 2022-08-19 | 3.540 | 334,000 | -10,000 | 0.01% | 1,182,360 |
| 2022-08-19 | 2022-08-17 | 3.520 | 344,000 | +11,000 | 0.01% | 1,210,880 |
| 2022-08-18 | 2022-08-16 | 3.600 | 333,000 | -5,000 | 0.01% | 1,198,800 |
| 2022-08-12 | 2022-08-10 | 3.910 | 338,000 | +5,000 | 0.01% | 1,321,580 |
| 2022-08-08 | 2022-08-04 | 4.140 | 333,000 | -10,000 | 0.01% | 1,378,620 |
| 2022-08-05 | 2022-08-03 | 3.980 | 343,000 | +10,000 | 0.01% | 1,365,140 |
| 2022-08-02 | 2022-07-29 | 4.100 | 333,000 | -6,000 | 0.01% | 1,365,300 |
| 2022-08-01 | 2022-07-28 | 4.250 | 339,000 | +4,000 | 0.01% | 1,440,750 |
| 2022-07-27 | 2022-07-25 | 4.280 | 335,000 | -4,000 | 0.01% | 1,433,800 |
| 2022-07-22 | 2022-07-20 | 4.500 | 339,000 | +4,000 | 0.01% | 1,525,500 |
| 2022-07-15 | 2022-07-13 | 4.530 | 335,000 | +1,000 | 0.01% | 1,517,550 |
| 2022-07-13 | 2022-07-11 | 4.670 | 334,000 | +25,000 | 0.01% | 1,559,780 |
| 2022-07-11 | 2022-07-07 | 4.980 | 309,000 | -2,000 | 0.01% | 1,538,820 |
| 2022-07-08 | 2022-07-06 | 5.120 | 311,000 | +2,000 | 0.01% | 1,592,320 |
| 2022-07-07 | 2022-07-05 | 5.130 | 309,000 | +10,000 | 0.01% | 1,585,170 |
| 2022-07-05 | 2022-06-30 | 5.360 | 299,000 | +1,000 | 0.01% | 1,602,640 |
| 2022-06-30 | 2022-06-28 | 5.770 | 298,000 | +20,000 | 0.01% | 1,719,460 |
| 2022-06-29 | 2022-06-27 | 5.870 | 278,000 | -1,000 | 0.01% | 1,631,860 |
| 2022-06-28 | 2022-06-24 | 5.880 | 279,000 | -25,000 | 0.01% | 1,640,520 |
| 2022-06-23 | 2022-06-21 | 5.510 | 304,000 | -3,000 | 0.01% | 1,675,040 |
| 2022-06-17 | 2022-06-15 | 5.400 | 307,000 | -1,000 | 0.01% | 1,657,800 |
| 2022-06-15 | 2022-06-13 | 5.210 | 308,000 | -5,000 | 0.01% | 1,604,680 |
| 2022-06-14 | 2022-06-10 | 5.490 | 313,000 | +21,000 | 0.01% | 1,718,370 |
| 2022-06-06 | 2022-06-01 | 4.780 | 292,000 | +5,000 | 0.01% | 1,395,760 |
| 2022-05-25 | 2022-05-23 | 4.420 | 287,000 | -10,000 | 0.01% | 1,268,540 |
| 2022-05-19 | 2022-05-17 | 4.400 | 297,000 | -10,000 | 0.01% | 1,306,800 |
| 2022-05-18 | 2022-05-16 | 4.070 | 307,000 | -10,000 | 0.01% | 1,249,490 |
| 2022-05-17 | 2022-05-13 | 3.950 | 317,000 | +10,000 | 0.01% | 1,252,150 |
| 2022-05-16 | 2022-05-12 | 3.900 | 307,000 | +20,000 | 0.01% | 1,197,300 |
| 2022-05-13 | 2022-05-11 | 4.070 | 287,000 | -10,000 | 0.01% | 1,168,090 |
| 2022-05-12 | 2022-05-10 | 3.970 | 297,000 | +10,000 | 0.01% | 1,179,090 |
| 2022-05-11 | 2022-05-06 | 4.300 | 287,000 | -10,000 | 0.01% | 1,234,100 |
| 2022-05-10 | 2022-05-05 | 4.580 | 297,000 | +10,000 | 0.01% | 1,360,260 |
| 2022-05-04 | 2022-04-29 | 4.800 | 287,000 | -10,000 | 0.01% | 1,377,600 |
| 2022-04-28 | 2022-04-26 | 4.150 | 297,000 | +10,000 | 0.01% | 1,232,550 |
| 2022-04-27 | 2022-04-25 | 4.040 | 287,000 | -2,000 | 0.01% | 1,159,480 |
| 2022-04-14 | 2022-04-12 | 4.930 | 289,000 | -10,000 | 0.01% | 1,424,770 |
| 2022-04-13 | 2022-04-11 | 4.680 | 299,000 | +10,000 | 0.01% | 1,399,320 |
| 2022-04-06 | 2022-04-01 | 5.110 | 289,000 | -2,000 | 0.01% | 1,476,790 |
| 2022-04-04 | 2022-03-31 | 5.160 | 291,000 | +1,000 | 0.01% | 1,501,560 |
| 2022-04-01 | 2022-03-30 | 5.350 | 290,000 | +4,000 | 0.01% | 1,551,500 |
| 2022-03-31 | 2022-03-29 | 5.450 | 286,000 | -15,000 | 0.01% | 1,558,700 |
| 2022-03-29 | 2022-03-25 | 4.810 | 301,000 | +5,000 | 0.01% | 1,447,810 |
| 2022-03-28 | 2022-03-24 | 5.250 | 296,000 | +7,000 | 0.01% | 1,554,000 |
| 2022-03-25 | 2022-03-23 | 5.280 | 289,000 | -20,000 | 0.01% | 1,525,920 |
| 2022-03-24 | 2022-03-22 | 4.550 | 309,000 | +4,000 | 0.01% | 1,405,950 |
| 2022-03-23 | 2022-03-21 | 4.310 | 305,000 | -5,000 | 0.01% | 1,314,550 |
| 2022-03-22 | 2022-03-18 | 4.470 | 310,000 | +2,000 | 0.01% | 1,385,700 |
| 2022-03-21 | 2022-03-17 | 4.540 | 308,000 | -10,000 | 0.01% | 1,398,320 |
| 2022-03-18 | 2022-03-16 | 3.800 | 318,000 | +26,000 | 0.01% | 1,208,400 |
| 2022-03-17 | 2022-03-15 | 2.870 | 292,000 | +10,000 | 0.01% | 838,040 |
| 2022-03-16 | 2022-03-14 | 3.330 | 282,000 | -5,000 | 0.01% | 939,060 |
| 2022-03-15 | 2022-03-11 | 3.910 | 287,000 | -20,000 | 0.01% | 1,122,170 |
| 2022-03-11 | 2022-03-09 | 3.950 | 307,000 | +20,000 | 0.01% | 1,212,650 |
| 2022-03-10 | 2022-03-08 | 4.010 | 287,000 | +5,000 | 0.01% | 1,150,870 |
| 2022-03-09 | 2022-03-07 | 4.260 | 282,000 | +10,000 | 0.01% | 1,201,320 |
| 2022-03-08 | 2022-03-04 | 4.660 | 272,000 | -10,000 | 0.01% | 1,267,520 |
| 2022-03-04 | 2022-03-02 | 5.030 | 282,000 | -5,000 | 0.01% | 1,418,460 |
| 2022-03-01 | 2022-02-25 | 5.180 | 287,000 | +5,000 | 0.01% | 1,486,660 |
| 2022-02-28 | 2022-02-24 | 4.960 | 282,000 | +7,000 | 0.01% | 1,398,720 |
| 2022-02-25 | 2022-02-23 | 5.390 | 275,000 | -20,000 | 0.01% | 1,482,250 |
| 2022-02-24 | 2022-02-22 | 5.260 | 295,000 | +20,000 | 0.01% | 1,551,700 |
| 2022-02-23 | 2022-02-21 | 5.710 | 275,000 | -3,000 | 0.01% | 1,570,250 |
| 2022-02-22 | 2022-02-18 | 6.330 | 278,000 | +3,000 | 0.01% | 1,759,740 |
| 2022-02-15 | 2022-02-11 | 6.560 | 275,000 | -2,000 | 0.01% | 1,804,000 |
| 2022-02-14 | 2022-02-10 | 6.640 | 277,000 | +2,000 | 0.01% | 1,839,280 |
| 2022-02-08 | 2022-02-04 | 6.200 | 275,000 | -5,000 | 0.01% | 1,705,000 |
| 2022-02-07 | 2022-01-31 | 5.800 | 280,000 | -10,000 | 0.01% | 1,624,000 |
| 2022-02-04 | 2022-01-27 | 6.060 | 290,000 | +8,000 | 0.01% | 1,757,400 |
| 2022-01-28 | 2022-01-26 | 6.610 | 282,000 | +10,000 | 0.01% | 1,864,020 |
| 2022-01-27 | 2022-01-25 | 6.510 | 272,000 | +25,000 | 0.01% | 1,770,720 |
| 2022-01-26 | 2022-01-24 | 7.050 | 247,000 | -3,000 | 0.01% | 1,741,350 |
| 2022-01-25 | 2022-01-21 | 7.220 | 250,000 | +3,000 | 0.01% | 1,805,000 |
| 2022-01-24 | 2022-01-20 | 7.240 | 247,000 | -14,000 | 0.01% | 1,788,280 |
| 2022-01-21 | 2022-01-19 | 6.820 | 261,000 | +16,000 | 0.01% | 1,780,020 |
| 2022-01-19 | 2022-01-17 | 6.870 | 245,000 | +20,000 | 0.01% | 1,683,150 |
| 2022-01-14 | 2022-01-12 | 8.030 | 225,000 | -10,000 | 0.01% | 1,806,750 |
| 2022-01-11 | 2022-01-07 | 7.120 | 235,000 | -2,000 | 0.01% | 1,673,200 |
| 2022-01-10 | 2022-01-06 | 6.910 | 237,000 | +2,000 | 0.01% | 1,637,670 |
| 2022-01-06 | 2022-01-04 | 7.240 | 235,000 | +5,000 | 0.01% | 1,701,400 |
| 2022-01-04 | 2021-12-31 | 7.890 | 230,000 | +10,000 | 0.01% | 1,814,700 |
| 2021-12-30 | 2021-12-28 | 7.400 | 220,000 | -10,000 | 0.01% | 1,628,000 |
| 2021-12-28 | 2021-12-22 | 7.750 | 230,000 | +10,000 | 0.01% | 1,782,500 |
| 2021-12-23 | 2021-12-21 | 7.670 | 220,000 | +2,000 | 0.01% | 1,687,400 |
| 2021-12-17 | 2021-12-15 | 7.920 | 218,000 | +10,000 | 0.01% | 1,726,560 |
| 2021-12-16 | 2021-12-14 | 8.040 | 208,000 | +10,000 | 0.01% | 1,672,320 |
| 2021-12-15 | 2021-12-13 | 8.560 | 198,000 | -1,000 | 0.01% | 1,694,880 |
| 2021-12-09 | 2021-12-07 | 8.360 | 199,000 | -10,000 | 0.01% | 1,663,640 |
| 2021-12-08 | 2021-12-06 | 7.760 | 209,000 | +12,000 | 0.01% | 1,621,840 |
| 2021-12-07 | 2021-12-03 | 8.470 | 197,000 | +1,000 | 0.01% | 1,668,590 |
| 2021-12-03 | 2021-12-01 | 8.920 | 196,000 | +6,000 | 0.01% | 1,748,320 |
| 2021-12-02 | 2021-11-30 | 9.460 | 190,000 | +8,000 | 0.01% | 1,797,400 |
| 2021-12-01 | 2021-11-29 | 9.510 | 182,000 | +23,000 | 0.01% | 1,730,820 |
| 2021-11-29 | 2021-11-25 | 10.120 | 159,000 | +2,000 | 0.01% | 1,609,080 |
| 2021-11-25 | 2021-11-23 | 10.000 | 157,000 | -1,000 | 0.01% | 1,570,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 158,000 | +27,000 | 0.01% | 1,608,440 |
| 2021-11-23 | 2021-11-19 | 10.520 | 131,000 | -3,000 | 0.01% | 1,378,120 |
| 2021-11-22 | 2021-11-18 | 10.760 | 134,000 | +2,000 | 0.01% | 1,441,840 |
| 2021-11-18 | 2021-11-16 | 11.200 | 132,000 | -16,000 | 0.01% | 1,478,400 |
| 2021-11-16 | 2021-11-12 | 10.480 | 148,000 | -10,000 | 0.01% | 1,551,040 |
| 2021-11-12 | 2021-11-10 | 10.320 | 158,000 | +5,000 | 0.01% | 1,630,560 |
| 2021-11-10 | 2021-11-08 | 9.710 | 153,000 | +3,000 | 0.01% | 1,485,630 |
| 2021-11-09 | 2021-11-05 | 10.160 | 150,000 | +22,000 | 0.01% | 1,524,000 |
| 2021-11-08 | 2021-11-04 | 10.280 | 128,000 | +5,000 | 0.00% | 1,315,840 |
| 2021-11-05 | 2021-11-03 | 10.380 | 123,000 | +24,000 | 0.00% | 1,276,740 |
| 2021-11-04 | 2021-11-02 | 11.940 | 99,000 | -10,000 | 0.00% | 1,182,060 |
| 2021-11-01 | 2021-10-28 | 12.300 | 109,000 | +2,000 | 0.00% | 1,340,700 |
| 2021-10-27 | 2021-10-25 | 13.060 | 107,000 | +3,000 | 0.00% | 1,397,420 |
| 2021-10-26 | 2021-10-22 | 13.140 | 104,000 | -35,000 | 0.00% | 1,366,560 |
| 2021-10-21 | 2021-10-19 | 12.860 | 139,000 | -2,000 | 0.01% | 1,787,540 |
| 2021-10-18 | 2021-10-12 | 12.080 | 141,000 | +10,000 | 0.01% | 1,703,280 |
| 2021-10-15 | 2021-10-11 | 12.300 | 131,000 | -17,000 | 0.01% | 1,611,300 |
| 2021-10-05 | 2021-09-30 | 11.280 | 148,000 | -2,000 | 0.01% | 1,669,440 |
| 2021-10-04 | 2021-09-29 | 11.100 | 150,000 | +2,000 | 0.01% | 1,665,000 |
| 2021-09-24 | 2021-09-21 | 11.380 | 148,000 | +4,000 | 0.01% | 1,684,240 |
| 2021-09-23 | 2021-09-20 | 11.740 | 144,000 | +10,000 | 0.01% | 1,690,560 |
| 2021-09-21 | 2021-09-17 | 12.160 | 134,000 | -6,000 | 0.01% | 1,629,440 |
| 2021-09-20 | 2021-09-16 | 11.300 | 140,000 | +1,000 | 0.01% | 1,582,000 |
| 2021-09-15 | 2021-09-13 | 12.160 | 139,000 | +7,000 | 0.01% | 1,690,240 |
| 2021-09-14 | 2021-09-10 | 12.760 | 132,000 | -2,000 | 0.01% | 1,684,320 |
| 2021-09-13 | 2021-09-09 | 12.380 | 134,000 | -3,000 | 0.01% | 1,658,920 |
| 2021-09-10 | 2021-09-08 | 12.980 | 137,000 | +2,000 | 0.01% | 1,778,260 |
| 2021-09-09 | 2021-09-07 | 13.000 | 135,000 | -24,000 | 0.01% | 1,755,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 159,000 | +4,000 | 0.01% | 1,965,240 |
| 2021-09-03 | 2021-09-01 | 12.360 | 155,000 | +1,000 | 0.01% | 1,915,800 |
| 2021-09-02 | 2021-08-31 | 11.360 | 154,000 | -18,000 | 0.01% | 1,749,440 |
| 2021-08-26 | 2021-08-24 | 10.760 | 172,000 | -10,000 | 0.01% | 1,850,720 |
| 2021-08-24 | 2021-08-20 | 9.740 | 182,000 | -1,000 | 0.01% | 1,772,680 |
| 2021-08-23 | 2021-08-19 | 9.730 | 183,000 | -9,000 | 0.01% | 1,780,590 |
| 2021-08-20 | 2021-08-18 | 9.640 | 192,000 | +20,000 | 0.01% | 1,850,880 |
| 2021-08-19 | 2021-08-17 | 10.320 | 172,000 | -10,000 | 0.01% | 1,775,040 |
| 2021-08-18 | 2021-08-16 | 9.960 | 182,000 | +10,000 | 0.01% | 1,812,720 |
| 2021-08-16 | 2021-08-12 | 10.620 | 172,000 | +1,000 | 0.01% | 1,826,640 |
| 2021-08-13 | 2021-08-11 | 10.820 | 171,000 | -16,000 | 0.01% | 1,850,220 |
| 2021-08-12 | 2021-08-10 | 10.800 | 187,000 | -20,000 | 0.01% | 2,019,600 |
| 2021-08-09 | 2021-08-05 | 9.980 | 207,000 | +10,000 | 0.01% | 2,065,860 |
| 2021-08-06 | 2021-08-04 | 10.240 | 197,000 | -2,000 | 0.01% | 2,017,280 |
| 2021-08-04 | 2021-08-02 | 10.240 | 199,000 | +10,000 | 0.01% | 2,037,760 |
| 2021-08-03 | 2021-07-30 | 10.500 | 189,000 | +1,000 | 0.01% | 1,984,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 188,000 | -19,000 | 0.01% | 1,985,280 |
| 2021-07-30 | 2021-07-28 | 9.350 | 207,000 | -12,000 | 0.01% | 1,935,450 |
| 2021-07-29 | 2021-07-27 | 8.500 | 219,000 | +39,000 | 0.01% | 1,861,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 180,000 | +22,000 | 0.01% | 1,740,600 |
| 2021-07-27 | 2021-07-23 | 10.860 | 158,000 | +3,000 | 0.01% | 1,715,880 |
| 2021-07-26 | 2021-07-22 | 11.540 | 155,000 | -18,000 | 0.01% | 1,788,700 |
| 2021-07-23 | 2021-07-21 | 9.820 | 173,000 | +14,000 | 0.01% | 1,698,860 |
| 2021-07-22 | 2021-07-20 | 10.940 | 159,000 | +12,000 | 0.01% | 1,739,460 |
| 2021-07-21 | 2021-07-19 | 11.960 | 147,000 | +20,000 | 0.01% | 1,758,120 |
| 2021-07-20 | 2021-07-16 | 12.740 | 127,000 | +4,000 | 0.00% | 1,617,980 |
| 2021-07-19 | 2021-07-15 | 13.340 | 123,000 | +5,000 | 0.00% | 1,640,820 |
| 2021-07-16 | 2021-07-14 | 13.720 | 118,000 | +12,000 | 0.00% | 1,618,960 |
| 2021-07-15 | 2021-07-13 | 14.620 | 106,000 | +5,000 | 0.00% | 1,549,720 |
| 2021-07-14 | 2021-07-12 | 14.940 | 101,000 | -5,000 | 0.00% | 1,508,940 |
| 2021-07-12 | 2021-07-08 | 14.240 | 106,000 | +5,000 | 0.00% | 1,509,440 |
| 2021-07-09 | 2021-07-07 | 14.900 | 101,000 | +3,000 | 0.00% | 1,504,900 |
| 2021-07-08 | 2021-07-06 | 15.380 | 98,000 | +20,000 | 0.00% | 1,507,240 |
| 2021-07-06 | 2021-07-02 | 15.900 | 78,000 | +6,000 | 0.00% | 1,240,200 |
| 2021-07-05 | 2021-06-30 | 17.120 | 72,000 | +3,000 | 0.00% | 1,232,640 |
| 2021-07-02 | 2021-06-29 | 17.660 | 69,000 | +10,000 | 0.00% | 1,218,540 |
| 2021-06-30 | 2021-06-28 | 17.860 | 59,000 | -10,000 | 0.00% | 1,053,740 |
| 2021-06-29 | 2021-06-25 | 18.020 | 69,000 | -7,000 | 0.00% | 1,243,380 |
| 2021-06-28 | 2021-06-24 | 17.240 | 76,000 | +1,000 | 0.00% | 1,310,240 |
| 2021-06-25 | 2021-06-23 | 17.360 | 75,000 | +6,000 | 0.00% | 1,302,000 |
| 2021-06-24 | 2021-06-22 | 17.120 | 69,000 | +11,000 | 0.00% | 1,181,280 |
| 2021-06-23 | 2021-06-21 | 18.260 | 58,000 | -1,000 | 0.00% | 1,059,080 |
| 2021-06-22 | 2021-06-18 | 18.180 | 59,000 | -14,000 | 0.00% | 1,072,620 |
| 2021-06-09 | 2021-06-07 | 16.940 | 73,000 | +5,000 | 0.00% | 1,236,620 |
| 2021-06-04 | 2021-06-02 | 17.700 | 68,000 | +5,000 | 0.00% | 1,203,600 |
| 2021-06-03 | 2021-06-01 | 18.480 | 63,000 | +1,000 | 0.00% | 1,164,240 |
| 2021-06-02 | 2021-05-31 | 17.780 | 62,000 | -15,000 | 0.00% | 1,102,360 |
| 2021-06-01 | 2021-05-28 | 17.200 | 77,000 | +3,000 | 0.00% | 1,324,400 |
| 2021-05-28 | 2021-05-26 | 17.420 | 74,000 | +10,000 | 0.00% | 1,289,080 |
| 2021-05-27 | 2021-05-25 | 16.900 | 64,000 | -10,000 | 0.00% | 1,081,600 |
| 2021-05-25 | 2021-05-21 | 16.500 | 74,000 | -10,000 | 0.00% | 1,221,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 84,000 | +5,000 | 0.00% | 1,364,160 |
| 2021-05-21 | 2021-05-18 | 16.280 | 79,000 | -10,000 | 0.00% | 1,286,120 |
| 2021-05-18 | 2021-05-14 | 15.540 | 89,000 | -10,000 | 0.00% | 1,383,060 |
| 2021-05-17 | 2021-05-13 | 15.540 | 99,000 | -2,000 | 0.00% | 1,538,460 |
| 2021-05-14 | 2021-05-12 | 14.960 | 101,000 | +5,000 | 0.00% | 1,510,960 |
| 2021-05-13 | 2021-05-11 | 13.800 | 96,000 | +10,000 | 0.00% | 1,324,800 |
| 2021-05-11 | 2021-05-07 | 15.140 | 86,000 | -2,000 | 0.00% | 1,302,040 |
| 2021-05-10 | 2021-05-06 | 16.060 | 88,000 | +2,000 | 0.00% | 1,413,280 |
| 2021-05-07 | 2021-05-05 | 16.380 | 86,000 | +26,000 | 0.00% | 1,408,680 |
| 2021-05-05 | 2021-05-03 | 17.040 | 60,000 | -10,000 | 0.00% | 1,022,400 |
| 2021-05-04 | 2021-04-30 | 17.160 | 70,000 | +1,000 | 0.00% | 1,201,200 |
| 2021-04-29 | 2021-04-27 | 18.140 | 69,000 | -10,000 | 0.00% | 1,251,660 |
| 2021-04-27 | 2021-04-23 | 17.960 | 79,000 | -5,000 | 0.00% | 1,418,840 |
| 2021-04-26 | 2021-04-22 | 17.980 | 84,000 | -2,000 | 0.00% | 1,510,320 |
| 2021-04-23 | 2021-04-21 | 17.460 | 86,000 | -1,000 | 0.00% | 1,501,560 |
| 2021-04-22 | 2021-04-20 | 17.960 | 87,000 | +1,000 | 0.00% | 1,562,520 |
| 2021-04-21 | 2021-04-19 | 17.600 | 86,000 | -2,000 | 0.00% | 1,513,600 |
| 2021-04-15 | 2021-04-13 | 16.260 | 88,000 | +10,000 | 0.00% | 1,430,880 |
| 2021-04-14 | 2021-04-12 | 16.820 | 78,000 | +8,000 | 0.00% | 1,311,960 |
| 2021-04-13 | 2021-04-09 | 18.020 | 70,000 | -2,000 | 0.00% | 1,261,400 |
| 2021-04-12 | 2021-04-08 | 18.300 | 72,000 | +2,000 | 0.00% | 1,317,600 |
| 2021-04-09 | 2021-04-07 | 18.300 | 70,000 | -2,000 | 0.00% | 1,281,000 |
| 2021-04-08 | 2021-04-01 | 18.940 | 72,000 | -23,000 | 0.00% | 1,363,680 |
| 2021-04-01 | 2021-03-30 | 16.920 | 95,000 | -1,000 | 0.00% | 1,607,400 |
| 2021-03-31 | 2021-03-29 | 16.760 | 96,000 | +11,000 | 0.00% | 1,608,960 |
| 2021-03-30 | 2021-03-26 | 17.800 | 85,000 | -4,000 | 0.00% | 1,513,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 89,000 | +1,000 | 0.00% | 1,546,820 |
| 2021-03-26 | 2021-03-24 | 16.560 | 88,000 | +8,000 | 0.00% | 1,457,280 |
| 2021-03-23 | 2021-03-19 | 17.100 | 80,000 | +8,000 | 0.00% | 1,368,000 |
| 2021-03-22 | 2021-03-18 | 18.140 | 72,000 | +21,000 | 0.00% | 1,306,080 |
| 2021-03-19 | 2021-03-17 | 22.100 | 51,000 | -12,000 | 0.00% | 1,127,100 |
| 2021-03-17 | 2021-03-15 | 19.700 | 63,000 | -1,000 | 0.00% | 1,241,100 |
| 2021-03-15 | 2021-03-11 | 21.050 | 64,000 | +3,000 | 0.00% | 1,347,200 |
| 2021-03-11 | 2021-03-09 | 17.520 | 61,000 | -20,000 | 0.00% | 1,068,720 |
| 2021-03-10 | 2021-03-08 | 16.940 | 81,000 | +20,000 | 0.00% | 1,372,140 |
| 2021-03-08 | 2021-03-04 | 20.450 | 61,000 | +10,000 | 0.00% | 1,247,450 |
| 2021-03-05 | 2021-03-03 | 23.450 | 51,000 | +1,000 | 0.00% | 1,195,950 |
| 2021-03-04 | 2021-03-02 | 24.300 | 50,000 | +12,000 | 0.00% | 1,215,000 |
| 2021-03-03 | 2021-03-01 | 24.400 | 38,000 | -10,000 | 0.00% | 927,200 |
| 2021-03-02 | 2021-02-26 | 22.550 | 48,000 | -1,000 | 0.00% | 1,082,400 |
| 2021-03-01 | 2021-02-25 | 25.200 | 49,000 | +1,000 | 0.00% | 1,234,800 |
| 2021-02-26 | 2021-02-24 | 24.750 | 48,000 | +1,000 | 0.00% | 1,188,000 |
| 2021-02-24 | 2021-02-22 | 26.900 | 47,000 | +10,000 | 0.00% | 1,264,300 |
| 2021-02-23 | 2021-02-19 | 29.800 | 37,000 | -9,000 | 0.00% | 1,102,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 46,000 | +9,000 | 0.00% | 1,393,800 |
| 2021-02-18 | 2021-02-16 | 29.900 | 37,000 | +14,000 | 0.00% | 1,106,300 |
| 2021-02-17 | 2021-02-11 | 29.450 | 23,000 | +1,000 | 0.00% | 677,350 |
| 2021-02-09 | 2021-02-05 | 23.950 | 22,000 | -10,000 | 0.00% | 526,900 |
| 2021-02-08 | 2021-02-04 | 23.900 | 32,000 | +10,000 | 0.00% | 764,800 |
| 2021-02-05 | 2021-02-03 | 24.950 | 22,000 | +1,000 | 0.00% | 548,900 |
| 2021-02-04 | 2021-02-02 | 25.000 | 21,000 | -21,000 | 0.00% | 525,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 42,000 | +9,000 | 0.00% | 987,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 33,000 | +1,000 | 0.00% | 737,550 |
| 2021-01-29 | 2021-01-27 | 23.650 | 32,000 | +1,000 | 0.00% | 756,800 |
| 2021-01-28 | 2021-01-26 | 24.700 | 31,000 | -6,000 | 0.00% | 765,700 |
| 2021-01-27 | 2021-01-25 | 26.600 | 37,000 | -12,000 | 0.00% | 984,200 |
| 2021-01-26 | 2021-01-22 | 26.000 | 49,000 | +2,000 | 0.00% | 1,274,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 47,000 | +8,000 | 0.00% | 1,156,200 |
| 2021-01-22 | 2021-01-20 | 25.650 | 39,000 | -1,000 | 0.00% | 1,000,350 |
| 2021-01-21 | 2021-01-19 | 22.200 | 40,000 | -3,000 | 0.00% | 888,000 |
| 2021-01-20 | 2021-01-18 | 20.700 | 43,000 | +1,000 | 0.00% | 890,100 |
| 2021-01-19 | 2021-01-15 | 20.450 | 42,000 | +22,000 | 0.00% | 858,900 |
| 2021-01-18 | 2021-01-14 | 19.640 | 20,000 | -1,000 | 0.00% | 392,800 |
| 2021-01-15 | 2021-01-13 | 18.220 | 21,000 | -16,000 | 0.00% | 382,620 |
| 2021-01-13 | 2021-01-11 | 18.080 | 37,000 | -12,000 | 0.00% | 668,960 |
| 2021-01-12 | 2021-01-08 | 18.100 | 49,000 | -2,000 | 0.00% | 886,900 |
| 2021-01-11 | 2021-01-07 | 17.040 | 51,000 | +2,000 | 0.00% | 869,040 |
| 2021-01-08 | 2021-01-06 | 17.320 | 49,000 | +1,000 | 0.00% | 848,680 |
| 2021-01-06 | 2021-01-04 | 15.260 | 48,000 | +26,000 | 0.00% | 732,480 |
| 2021-01-05 | 2020-12-31 | 13.940 | 22,000 | +1,000 | 0.00% | 306,680 |
| 2021-01-04 | 2020-12-29 | 13.720 | 21,000 | -2,000 | 0.00% | 288,120 |
| 2020-12-29 | 2020-12-24 | 12.900 | 23,000 | -13,000 | 0.00% | 296,700 |
| 2020-12-28 | 2020-12-22 | 12.280 | 36,000 | +5,000 | 0.00% | 442,080 |
| 2020-12-23 | 2020-12-21 | 12.460 | 31,000 | -5,000 | 0.00% | 386,260 |
| 2020-12-21 | 2020-12-17 | 12.620 | 36,000 | +7,000 | 0.00% | 454,320 |
| 2020-12-18 | 2020-12-16 | 11.780 | 29,000 | -3,000 | 0.00% | 341,620 |
| 2020-12-15 | 2020-12-11 | 11.560 | 32,000 | -3,000 | 0.00% | 369,920 |
| 2020-12-11 | 2020-12-09 | 11.000 | 35,000 | -28,000 | 0.00% | 385,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 63,000 | +10,000 | 0.00% | 643,860 |
| 2020-12-08 | 2020-12-04 | 10.480 | 53,000 | -1,000 | 0.00% | 555,440 |
| 2020-12-04 | 2020-12-02 | 10.160 | 54,000 | +1,000 | 0.00% | 548,640 |
| 2020-12-03 | 2020-12-01 | 10.360 | 53,000 | +4,000 | 0.00% | 549,080 |
| 2020-12-02 | 2020-11-30 | 10.660 | 49,000 | +9,000 | 0.00% | 522,340 |
| 2020-12-01 | 2020-11-27 | 10.480 | 40,000 | -1,000 | 0.00% | 419,200 |
| 2020-11-27 | 2020-11-25 | 10.320 | 41,000 | +4,000 | 0.00% | 423,120 |
| 2020-11-26 | 2020-11-24 | 10.740 | 37,000 | +10,000 | 0.00% | 397,380 |
| 2020-11-24 | 2020-11-20 | 11.200 | 27,000 | -2,000 | 0.00% | 302,400 |
| 2020-11-17 | 2020-11-13 | 10.880 | 29,000 | -1,000 | 0.00% | 315,520 |
| 2020-11-16 | 2020-11-12 | 10.560 | 30,000 | -1,000 | 0.00% | 316,800 |
| 2020-11-13 | 2020-11-11 | 10.280 | 31,000 | +1,000 | 0.00% | 318,680 |
| 2020-11-09 | 2020-11-05 | 11.140 | 30,000 | -21,000 | 0.00% | 334,200 |
| 2020-11-05 | 2020-11-03 | 10.140 | 51,000 | -10,000 | 0.00% | 517,140 |
| 2020-11-04 | 2020-11-02 | 9.770 | 61,000 | -8,000 | 0.00% | 595,970 |
| 2020-11-03 | 2020-10-30 | 9.920 | 69,000 | -15,000 | 0.00% | 684,480 |
| 2020-10-30 | 2020-10-28 | 10.700 | 84,000 | +10,000 | 0.00% | 898,800 |
| 2020-10-29 | 2020-10-27 | 10.320 | 74,000 | -10,000 | 0.00% | 763,680 |
| 2020-10-28 | 2020-10-23 | 10.220 | 84,000 | +12,000 | 0.00% | 858,480 |
| 2020-10-22 | 2020-10-20 | 10.420 | 72,000 | +2,000 | 0.00% | 750,240 |
| 2020-10-21 | 2020-10-19 | 10.200 | 70,000 | +7,000 | 0.00% | 714,000 |
| 2020-10-20 | 2020-10-16 | 10.920 | 63,000 | -2,000 | 0.00% | 687,960 |
| 2020-10-19 | 2020-10-15 | 10.820 | 65,000 | +6,000 | 0.00% | 703,300 |
| 2020-10-15 | 2020-10-12 | 11.420 | 59,000 | -4,000 | 0.00% | 673,780 |
| 2020-10-09 | 2020-10-07 | 10.940 | 63,000 | +1,000 | 0.00% | 689,220 |
| 2020-10-08 | 2020-10-06 | 11.000 | 62,000 | -4,000 | 0.00% | 682,000 |
| 2020-10-06 | 2020-09-30 | 10.340 | 66,000 | +2,000 | 0.00% | 682,440 |
| 2020-10-05 | 2020-09-29 | 10.280 | 64,000 | -15,000 | 0.00% | 657,920 |
| 2020-09-29 | 2020-09-25 | 9.650 | 79,000 | +14,000 | 0.00% | 762,350 |
| 2020-09-28 | 2020-09-24 | 9.850 | 65,000 | +3,000 | 0.00% | 640,250 |
| 2020-09-25 | 2020-09-23 | 10.560 | 62,000 | -1,000 | 0.00% | 654,720 |
| 2020-09-24 | 2020-09-22 | 10.500 | 63,000 | +3,000 | 0.00% | 661,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 60,000 | +5,000 | 0.00% | 627,600 |
| 2020-09-22 | 2020-09-18 | 11.380 | 55,000 | +5,000 | 0.00% | 625,900 |
| 2020-09-18 | 2020-09-16 | 11.600 | 50,000 | +10,000 | 0.00% | 580,000 |
| 2020-09-16 | 2020-09-14 | 11.640 | 40,000 | -7,000 | 0.00% | 465,600 |
| 2020-09-15 | 2020-09-11 | 11.420 | 47,000 | +2,000 | 0.00% | 536,740 |
| 2020-09-14 | 2020-09-10 | 11.120 | 45,000 | +6,000 | 0.00% | 500,400 |
| 2020-09-11 | 2020-09-09 | 11.480 | 39,000 | -4,000 | 0.00% | 447,720 |
| 2020-09-10 | 2020-09-08 | 11.920 | 43,000 | +2,000 | 0.00% | 512,560 |
| 2020-09-09 | 2020-09-07 | 12.460 | 41,000 | -1,000 | 0.00% | 510,860 |
| 2020-09-08 | 2020-09-04 | 12.340 | 42,000 | -51,000 | 0.00% | 518,280 |
| 2020-09-07 | 2020-09-03 | 12.720 | 93,000 | +2,000 | 0.00% | 1,182,960 |
| 2020-09-04 | 2020-09-02 | 13.680 | 91,000 | -15,000 | 0.00% | 1,244,880 |
| 2020-09-02 | 2020-08-31 | 13.000 | 106,000 | +9,000 | 0.00% | 1,378,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 97,000 | -5,000 | 0.00% | 1,200,860 |
| 2020-08-31 | 2020-08-27 | 12.280 | 102,000 | -13,000 | 0.00% | 1,252,560 |
| 2020-08-27 | 2020-08-25 | 11.900 | 115,000 | +2,000 | 0.01% | 1,368,500 |
| 2020-08-26 | 2020-08-24 | 12.180 | 113,000 | +56,000 | 0.01% | 1,376,340 |
| 2020-08-20 | 2020-08-18 | 11.200 | 57,000 | -2,000 | 0.00% | 638,400 |
| 2020-08-18 | 2020-08-14 | 10.980 | 59,000 | -13,000 | 0.00% | 647,820 |
| 2020-08-14 | 2020-08-12 | 10.540 | 72,000 | +13,000 | 0.00% | 758,880 |
| 2020-08-13 | 2020-08-11 | 11.000 | 59,000 | +2,000 | 0.00% | 649,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 57,000 | +22,000 | 0.00% | 632,700 |
| 2020-08-10 | 2020-08-06 | 11.980 | 35,000 | -15,000 | 0.00% | 419,300 |
| 2020-08-07 | 2020-08-05 | 12.100 | 50,000 | -19,000 | 0.00% | 605,000 |
| 2020-08-05 | 2020-08-03 | 10.840 | 69,000 | +10,000 | 0.00% | 747,960 |
| 2020-08-04 | 2020-07-31 | 10.700 | 59,000 | -7,000 | 0.00% | 631,300 |
| 2020-08-03 | 2020-07-30 | 10.680 | 66,000 | -1,000 | 0.00% | 704,880 |
| 2020-07-31 | 2020-07-29 | 10.940 | 67,000 | +8,000 | 0.00% | 732,980 |
| 2020-07-30 | 2020-07-28 | 10.760 | 59,000 | +2,000 | 0.00% | 634,840 |
| 2020-07-29 | 2020-07-27 | 10.420 | 57,000 | +5,000 | 0.00% | 593,940 |
| 2020-07-28 | 2020-07-24 | 11.020 | 52,000 | +12,000 | 0.00% | 573,040 |
| 2020-07-27 | 2020-07-23 | 12.060 | 40,000 | +1,000 | 0.00% | 482,400 |
| 2020-07-24 | 2020-07-22 | 11.680 | 39,000 | -5,000 | 0.00% | 455,520 |
| 2020-07-23 | 2020-07-21 | 12.420 | 44,000 | +13,000 | 0.00% | 546,480 |
| 2020-07-22 | 2020-07-20 | 11.080 | 31,000 | +1,000 | 0.00% | 343,480 |
| 2020-07-21 | 2020-07-17 | 11.260 | 30,000 | -2,000 | 0.00% | 337,800 |
| 2020-07-20 | 2020-07-16 | 10.120 | 32,000 | -3,000 | 0.00% | 323,840 |
| 2020-07-17 | 2020-07-15 | 11.600 | 35,000 | +3,000 | 0.00% | 406,000 |
| 2020-07-16 | 2020-07-14 | 11.700 | 32,000 | +1,000 | 0.00% | 374,400 |
| 2020-07-15 | 2020-07-13 | 12.500 | 31,000 | +5,000 | 0.00% | 387,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 26,000 | +1,000 | 0.00% | 332,800 |
| 2020-07-10 | 2020-07-08 | 12.600 | 25,000 | -2,000 | 0.00% | 315,000 |
| 2020-07-08 | 2020-07-06 | 11.200 | 27,000 | +6,000 | 0.00% | 302,400 |
| 2020-07-07 | 2020-07-03 | 11.520 | 21,000 | -2,000 | 0.00% | 241,920 |
| 2020-07-06 | 2020-07-02 | 10.780 | 23,000 | -6,000 | 0.00% | 247,940 |
| 2020-07-03 | 2020-06-30 | 9.730 | 29,000 | +1,000 | 0.00% | 282,170 |
| 2020-07-02 | 2020-06-29 | 9.500 | 28,000 | -8,000 | 0.00% | 266,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 36,000 | -7,000 | 0.00% | 333,720 |
| 2020-06-29 | 2020-06-24 | 8.930 | 43,000 | +7,000 | 0.00% | 383,990 |
| 2020-06-26 | 2020-06-23 | 9.000 | 36,000 | -10,000 | 0.00% | 324,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 46,000 | +12,000 | 0.00% | 397,440 |
| 2020-06-23 | 2020-06-19 | 9.800 | 34,000 | -9,000 | 0.00% | 333,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 43,000 | +2,000 | 0.00% | 421,830 |
| 2020-06-19 | 2020-06-17 | 9.900 | 41,000 | +10,000 | 0.00% | 405,900 |
| 2020-06-18 | 2020-06-16 | 10.120 | 31,000 | -1,000 | 0.00% | 313,720 |
| 2020-06-17 | 2020-06-15 | 9.710 | 32,000 | -16,000 | 0.00% | 310,720 |
| 2020-06-16 | 2020-06-12 | 9.450 | 48,000 | +26,000 | 0.00% | 453,600 |
| 2020-06-15 | 2020-06-11 | 9.300 | 22,000 | +2,000 | 0.00% | 204,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 20,000 | -23,000 | 0.00% | 190,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 43,000 | +1,000 | 0.00% | 356,900 |
| 2020-06-10 | 2020-06-08 | 8.480 | 42,000 | +10,000 | 0.00% | 356,160 |
| 2020-06-09 | 2020-06-05 | 8.860 | 32,000 | -1,000 | 0.00% | 283,520 |
| 2020-06-08 | 2020-06-04 | 8.660 | 33,000 | +10,000 | 0.00% | 285,780 |
| 2020-06-02 | 2020-05-29 | 7.620 | 23,000 | +2,000 | 0.00% | 175,260 |
| 2020-06-01 | 2020-05-28 | 7.250 | 21,000 | -2,000 | 0.00% | 152,250 |
| 2020-05-29 | 2020-05-27 | 7.290 | 23,000 | -6,000 | 0.00% | 167,670 |
| 2020-05-28 | 2020-05-26 | 7.530 | 29,000 | -5,000 | 0.00% | 218,370 |
| 2020-05-27 | 2020-05-25 | 7.310 | 34,000 | -5,000 | 0.00% | 248,540 |
| 2020-05-26 | 2020-05-22 | 6.440 | 39,000 | +6,000 | 0.00% | 251,160 |
| 2020-05-25 | 2020-05-21 | 6.990 | 33,000 | +7,000 | 0.00% | 230,670 |
| 2020-05-22 | 2020-05-20 | 7.010 | 26,000 | +8,000 | 0.00% | 182,260 |
| 2020-05-18 | 2020-05-14 | 5.510 | 18,000 | -4,000 | 0.00% | 99,180 |
| 2020-05-13 | 2020-05-11 | 5.680 | 22,000 | -80,000 | 0.00% | 124,960 |
| 2020-05-11 | 2020-05-07 | 5.570 | 102,000 | +79,000 | 0.00% | 568,140 |
| 2020-05-08 | 2020-05-06 | 5.950 | 23,000 | +5,000 | 0.00% | 136,850 |
| 2020-05-06 | 2020-05-04 | 5.640 | 18,000 | -55,000 | 0.00% | 101,520 |
| 2020-05-05 | 2020-04-29 | 5.900 | 73,000 | -25,000 | 0.00% | 430,700 |
| 2020-05-04 | 2020-04-28 | 6.000 | 98,000 | -2,000 | 0.00% | 588,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 100,000 | +1,000 | 0.00% | 598,000 |
| 2020-04-27 | 2020-04-23 | 5.900 | 99,000 | -15,000 | 0.00% | 584,100 |
| 2020-04-24 | 2020-04-22 | 5.750 | 114,000 | -11,000 | 0.01% | 655,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 125,000 | +16,000 | 0.01% | 666,250 |
| 2020-04-21 | 2020-04-17 | 5.600 | 109,000 | -5,000 | 0.00% | 610,400 |
| 2020-04-20 | 2020-04-16 | 5.740 | 114,000 | -9,000 | 0.01% | 654,360 |
| 2020-04-17 | 2020-04-15 | 5.260 | 123,000 | +12,000 | 0.01% | 646,980 |
| 2020-04-16 | 2020-04-14 | 5.060 | 111,000 | +49,000 | 0.00% | 561,660 |
| 2020-04-15 | 2020-04-09 | 5.000 | 62,000 | +4,000 | 0.00% | 310,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 58,000 | +5,000 | 0.00% | 287,680 |
| 2020-04-09 | 2020-04-07 | 5.150 | 53,000 | +20,000 | 0.00% | 272,950 |
| 2020-04-08 | 2020-04-06 | 5.140 | 33,000 | +10,000 | 0.00% | 169,620 |
| 2020-04-07 | 2020-04-03 | 4.890 | 23,000 | +5,000 | 0.00% | 112,470 |
| 2020-03-27 | 2020-03-25 | 5.000 | 18,000 | -5,000 | 0.00% | 90,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 23,000 | -4,000 | 0.00% | 113,850 |
| 2020-03-24 | 2020-03-20 | 4.830 | 27,000 | -22,000 | 0.00% | 130,410 |
| 2020-03-20 | 2020-03-18 | 4.120 | 49,000 | +29,000 | 0.00% | 201,880 |
| 2020-03-19 | 2020-03-17 | 4.150 | 20,000 | -10,000 | 0.00% | 83,000 |
| 2020-03-17 | 2020-03-13 | 4.430 | 30,000 | +15,000 | 0.00% | 132,900 |
| 2020-03-13 | 2020-03-11 | 4.750 | 15,000 | -20,000 | 0.00% | 71,250 |
| 2020-03-12 | 2020-03-10 | 4.550 | 35,000 | +16,000 | 0.00% | 159,250 |
| 2020-03-11 | 2020-03-09 | 4.430 | 19,000 | -11,000 | 0.00% | 84,170 |
| 2020-03-10 | 2020-03-06 | 4.910 | 30,000 | -5,000 | 0.00% | 147,300 |
| 2020-03-09 | 2020-03-05 | 5.070 | 35,000 | +18,000 | 0.00% | 177,450 |
| 2020-03-06 | 2020-03-04 | 5.010 | 17,000 | -10,000 | 0.00% | 85,170 |
| 2020-03-05 | 2020-03-03 | 5.260 | 27,000 | -1,000 | 0.00% | 142,020 |
| 2020-03-04 | 2020-03-02 | 5.390 | 28,000 | -9,000 | 0.00% | 150,920 |
| 2020-03-03 | 2020-02-28 | 4.800 | 37,000 | +25,000 | 0.00% | 177,600 |
| 2020-02-28 | 2020-02-26 | 5.680 | 12,000 | -50,000 | 0.00% | 68,160 |
| 2020-02-27 | 2020-02-25 | 6.180 | 62,000 | +45,000 | 0.00% | 383,160 |
| 2020-02-25 | 2020-02-21 | 6.180 | 17,000 | -55,000 | 0.00% | 105,060 |
| 2020-02-24 | 2020-02-20 | 6.090 | 72,000 | +50,000 | 0.00% | 438,480 |
| 2020-02-20 | 2020-02-18 | 5.780 | 22,000 | -6,000 | 0.00% | 127,160 |
| 2020-02-19 | 2020-02-17 | 5.800 | 28,000 | -5,000 | 0.00% | 162,400 |
| 2020-02-17 | 2020-02-13 | 5.160 | 33,000 | -4,000 | 0.00% | 170,280 |
| 2020-02-14 | 2020-02-12 | 5.090 | 37,000 | +4,000 | 0.00% | 188,330 |
| 2020-02-13 | 2020-02-11 | 5.270 | 33,000 | -1,000 | 0.00% | 173,910 |
| 2020-02-12 | 2020-02-10 | 5.460 | 34,000 | +1,000 | 0.00% | 185,640 |
| 2020-02-11 | 2020-02-07 | 5.410 | 33,000 | -3,000 | 0.00% | 178,530 |
| 2020-02-10 | 2020-02-06 | 5.100 | 36,000 | +10,000 | 0.00% | 183,600 |
| 2020-01-30 | 2020-01-24 | 4.580 | 26,000 | +5,000 | 0.00% | 119,080 |
| 2020-01-22 | 2020-01-20 | 4.630 | 21,000 | +10,000 | 0.00% | 97,230 |
| 2020-01-21 | 2020-01-17 | 4.660 | 11,000 | +6,000 | 0.00% | 51,260 |
| 2020-01-17 | 2020-01-15 | 4.630 | 5,000 | -6,000 | 0.00% | 23,150 |
| 2020-01-14 | 2020-01-10 | 3.860 | 11,000 | -6,000 | 0.00% | 42,460 |
| 2020-01-13 | 2020-01-09 | 3.550 | 17,000 | +12,000 | 0.00% | 60,350 |
| 2020-01-06 | 2020-01-02 | 3.600 | 5,000 | -10,000 | 0.00% | 18,000 |
| 2019-12-13 | 2019-12-11 | 3.330 | 15,000 | +5,000 | 0.00% | 49,950 |
| 2019-12-05 | 2019-12-03 | 3.250 | 10,000 | +5,000 | 0.00% | 32,500 |
| 2019-10-18 | 2019-10-16 | 3.940 | 5,000 | -10,000 | 0.00% | 19,700 |
| 2019-10-17 | 2019-10-15 | 3.800 | 15,000 | -19,000 | 0.00% | 57,000 |
| 2019-10-09 | 2019-10-04 | 3.850 | 34,000 | +10,000 | 0.00% | 130,900 |
| 2019-09-19 | 2019-09-17 | 4.070 | 24,000 | -12,000 | 0.00% | 97,680 |
| 2019-09-18 | 2019-09-16 | 4.300 | 36,000 | +5,000 | 0.00% | 154,800 |
| 2019-09-02 | 2019-08-29 | 4.070 | 31,000 | +12,000 | 0.00% | 126,170 |
| 2019-08-29 | 2019-08-27 | 3.730 | 19,000 | -12,000 | 0.00% | 70,870 |
| 2019-08-27 | 2019-08-23 | 3.910 | 31,000 | +12,000 | 0.00% | 121,210 |
| 2019-08-26 | 2019-08-22 | 4.070 | 19,000 | -1,000 | 0.00% | 77,330 |
| 2019-08-07 | 2019-08-05 | 3.740 | 20,000 | -6,000 | 0.00% | 74,800 |
| 2019-08-05 | 2019-08-01 | 4.210 | 26,000 | +6,000 | 0.00% | 109,460 |
| 2019-08-02 | 2019-07-31 | 4.070 | 20,000 | -6,000 | 0.00% | 81,400 |
| 2019-07-05 | 2019-07-03 | 5.350 | 26,000 | +6,000 | 0.00% | 139,100 |
| 2019-06-05 | 2019-06-03 | 4.380 | 20,000 | -20,000 | 0.00% | 87,600 |
| 2019-06-04 | 2019-05-31 | 4.380 | 40,000 | -10,000 | 0.00% | 175,200 |
| 2019-06-03 | 2019-05-30 | 4.880 | 50,000 | +13,000 | 0.00% | 244,000 |
| 2019-05-29 | 2019-05-27 | 4.980 | 37,000 | -35,000 | 0.00% | 184,260 |
| 2019-05-27 | 2019-05-23 | 4.800 | 72,000 | +20,000 | 0.00% | 345,600 |
| 2019-05-24 | 2019-05-22 | 5.150 | 52,000 | -6,000 | 0.00% | 267,800 |
| 2019-05-23 | 2019-05-21 | 4.810 | 58,000 | +6,000 | 0.00% | 278,980 |
| 2019-05-14 | 2019-05-09 | 5.780 | 52,000 | +9,000 | 0.00% | 300,560 |
| 2019-05-10 | 2019-05-08 | 5.740 | 43,000 | -10,000 | 0.00% | 246,820 |
| 2019-05-03 | 2019-04-30 | 5.660 | 53,000 | +15,000 | 0.00% | 299,980 |
| 2019-04-30 | 2019-04-26 | 5.560 | 38,000 | -15,000 | 0.00% | 211,280 |
| 2019-04-18 | 2019-04-16 | 6.330 | 53,000 | -30,000 | 0.00% | 335,490 |
| 2019-04-17 | 2019-04-15 | 6.410 | 83,000 | +30,000 | 0.00% | 532,030 |
| 2019-04-16 | 2019-04-12 | 6.250 | 53,000 | -35,000 | 0.00% | 331,250 |
| 2019-04-15 | 2019-04-11 | 5.600 | 88,000 | +40,000 | 0.00% | 492,800 |
| 2019-04-12 | 2019-04-10 | 5.650 | 48,000 | -2,000 | 0.00% | 271,200 |
| 2019-04-10 | 2019-04-08 | 5.470 | 50,000 | +22,000 | 0.00% | 273,500 |
| 2019-04-09 | 2019-04-04 | 5.430 | 28,000 | -2,000 | 0.00% | 152,040 |
| 2019-04-08 | 2019-04-03 | 4.810 | 30,000 | +15,000 | 0.00% | 144,300 |
| 2019-03-26 | 2019-03-22 | 3.930 | 15,000 | -90,000 | 0.00% | 58,950 |
| 2019-03-22 | 2019-03-20 | 4.150 | 105,000 | -5,000 | 0.01% | 435,750 |
| 2019-03-21 | 2019-03-19 | 4.100 | 110,000 | -60,000 | 0.01% | 451,000 |
| 2019-03-18 | 2019-03-14 | 4.150 | 170,000 | +15,000 | 0.01% | 705,500 |
| 2019-03-15 | 2019-03-13 | 4.480 | 155,000 | -7,000 | 0.01% | 694,400 |
| 2019-03-14 | 2019-03-12 | 4.310 | 162,000 | -20,000 | 0.01% | 698,220 |
| 2019-03-08 | 2019-03-06 | 3.570 | 182,000 | +53,000 | 0.01% | 649,740 |
| 2019-03-06 | 2019-03-04 | 3.180 | 129,000 | +129,000 | 0.01% | 410,220 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy