History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2025-10-13 | 2025-10-09 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-10-10 | 2025-10-08 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2025-10-09 | 2025-10-06 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-10-08 | 2025-10-03 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-10-03 | 2025-09-30 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-10-02 | 2025-09-29 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-09-29 | 2025-09-25 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-09-26 | 2025-09-24 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-09-25 | 2025-09-23 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2025-09-24 | 2025-09-22 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2025-09-23 | 2025-09-19 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2025-09-22 | 2025-09-18 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-19 | 2025-09-17 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-09-18 | 2025-09-16 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-09-17 | 2025-09-15 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-09-16 | 2025-09-12 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-09-15 | 2025-09-11 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-09-12 | 2025-09-10 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-09-11 | 2025-09-09 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-09-10 | 2025-09-08 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-09-09 | 2025-09-05 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-09-08 | 2025-09-04 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-09-04 | 2025-09-02 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-09-03 | 2025-09-01 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-02 | 2025-08-29 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-09-01 | 2025-08-28 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-08-29 | 2025-08-27 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2025-08-28 | 2025-08-26 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-08-27 | 2025-08-25 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-08-25 | 2025-08-21 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-08-21 | 2025-08-19 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2025-08-20 | 2025-08-18 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-08-19 | 2025-08-15 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-08-18 | 2025-08-14 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2025-08-14 | 2025-08-12 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-08-13 | 2025-08-11 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-08-11 | 2025-08-07 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-08-08 | 2025-08-06 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-08-05 | 2025-08-01 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-08-04 | 2025-07-31 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-08-01 | 2025-07-30 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-07-31 | 2025-07-29 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-07-30 | 2025-07-28 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-07-25 | 2025-07-23 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-07-22 | 2025-07-18 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-07-21 | 2025-07-17 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-07-18 | 2025-07-16 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-07-17 | 2025-07-15 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-16 | 2025-07-14 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-07-14 | 2025-07-10 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-07-11 | 2025-07-09 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-07-10 | 2025-07-08 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-07-08 | 2025-07-04 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-07-03 | 2025-06-30 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-07-02 | 2025-06-27 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-06-30 | 2025-06-26 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-06-27 | 2025-06-25 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-06-24 | 2025-06-20 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-06-23 | 2025-06-19 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-06-20 | 2025-06-18 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-06-19 | 2025-06-17 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-06-18 | 2025-06-16 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-06-17 | 2025-06-13 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-06-16 | 2025-06-12 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-06-13 | 2025-06-11 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-06-12 | 2025-06-10 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-06-11 | 2025-06-09 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-06-09 | 2025-06-05 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-06-06 | 2025-06-04 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-06-02 | 2025-05-29 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-05-30 | 2025-05-28 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-05-29 | 2025-05-27 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-05-28 | 2025-05-26 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-05-27 | 2025-05-23 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-05-26 | 2025-05-22 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-05-23 | 2025-05-21 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-05-22 | 2025-05-20 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-05-21 | 2025-05-19 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-05-19 | 2025-05-15 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-05-15 | 2025-05-13 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-05-14 | 2025-05-12 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-05-13 | 2025-05-09 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-05-09 | 2025-05-07 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-05-08 | 2025-05-06 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-05-07 | 2025-05-02 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-05-06 | 2025-04-30 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-04-30 | 2025-04-28 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-04-29 | 2025-04-25 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-04-28 | 2025-04-24 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-04-25 | 2025-04-23 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-04-24 | 2025-04-22 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-04-23 | 2025-04-17 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-04-22 | 2025-04-16 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-04-17 | 2025-04-15 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-04-16 | 2025-04-14 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-04-15 | 2025-04-11 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-04-09 | 2025-04-07 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-04-08 | 2025-04-03 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-04-07 | 2025-04-02 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-04-02 | 2025-03-31 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-04-01 | 2025-03-28 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-03-31 | 2025-03-27 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-03-28 | 2025-03-26 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-03-27 | 2025-03-25 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-03-26 | 2025-03-24 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-03-25 | 2025-03-21 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-03-21 | 2025-03-19 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-03-20 | 2025-03-18 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2025-03-18 | 2025-03-14 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-03-17 | 2025-03-13 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-03-14 | 2025-03-12 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-03-12 | 2025-03-10 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-03-10 | 2025-03-06 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-03-07 | 2025-03-05 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-03-06 | 2025-03-04 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-03-05 | 2025-03-03 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-03-04 | 2025-02-28 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-03-03 | 2025-02-27 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-02-28 | 2025-02-26 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-02-27 | 2025-02-25 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-02-25 | 2025-02-21 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-02-24 | 2025-02-20 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-02-21 | 2025-02-19 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2025-02-20 | 2025-02-18 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-02-19 | 2025-02-17 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-02-18 | 2025-02-14 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-02-14 | 2025-02-12 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-02-13 | 2025-02-11 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-02-12 | 2025-02-10 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2025-02-11 | 2025-02-07 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-02-10 | 2025-02-06 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-02-07 | 2025-02-05 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-02-06 | 2025-02-04 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-02-05 | 2025-02-03 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-02-04 | 2025-01-28 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2025-02-03 | 2025-01-24 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-01-27 | 2025-01-23 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-01-24 | 2025-01-22 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-01-23 | 2025-01-21 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-01-21 | 2025-01-17 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-01-17 | 2025-01-15 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-01-15 | 2025-01-13 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-01-14 | 2025-01-10 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-01-13 | 2025-01-09 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-01-10 | 2025-01-08 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-01-09 | 2025-01-07 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2025-01-08 | 2025-01-06 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-01-07 | 2025-01-03 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-01-06 | 2025-01-02 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-01-03 | 2024-12-31 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-01-02 | 2024-12-27 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-12-30 | 2024-12-24 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2024-12-23 | 2024-12-19 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2024-12-20 | 2024-12-18 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-12-19 | 2024-12-17 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-12-18 | 2024-12-16 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2024-12-17 | 2024-12-13 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2024-12-16 | 2024-12-12 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-12-13 | 2024-12-11 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-12-12 | 2024-12-10 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2024-12-10 | 2024-12-06 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2024-12-09 | 2024-12-05 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-12-06 | 2024-12-04 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-12-04 | 2024-12-02 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-12-03 | 2024-11-29 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-12-02 | 2024-11-28 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2024-11-29 | 2024-11-27 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-11-28 | 2024-11-26 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-11-27 | 2024-11-25 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2024-11-26 | 2024-11-22 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-11-25 | 2024-11-21 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2024-11-20 | 2024-11-18 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-11-19 | 2024-11-15 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-11-15 | 2024-11-13 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-11-14 | 2024-11-12 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-11-13 | 2024-11-11 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-11-12 | 2024-11-08 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-11-08 | 2024-11-06 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-11-07 | 2024-11-05 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-11-06 | 2024-11-04 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-11-05 | 2024-11-01 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2024-11-04 | 2024-10-31 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-11-01 | 2024-10-30 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-10-31 | 2024-10-29 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-10-30 | 2024-10-28 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2024-10-29 | 2024-10-25 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-10-28 | 2024-10-24 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-10-25 | 2024-10-23 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-10-24 | 2024-10-22 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-10-23 | 2024-10-21 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-10-22 | 2024-10-18 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-10-18 | 2024-10-16 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-10-17 | 2024-10-15 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-10-16 | 2024-10-14 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-10-15 | 2024-10-10 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-10-14 | 2024-10-09 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-10-10 | 2024-10-08 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-10-09 | 2024-10-07 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2024-10-08 | 2024-10-04 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2024-10-07 | 2024-10-03 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2024-10-03 | 2024-09-30 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-10-02 | 2024-09-27 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-09-30 | 2024-09-26 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-09-24 | 2024-09-20 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-09-23 | 2024-09-19 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-09-19 | 2024-09-16 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-09-17 | 2024-09-13 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-09-16 | 2024-09-12 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-09-13 | 2024-09-11 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-09-12 | 2024-09-10 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-09-10 | 2024-09-05 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-09-05 | 2024-09-03 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-09-04 | 2024-09-02 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-09-03 | 2024-08-30 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-09-02 | 2024-08-29 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-08-30 | 2024-08-28 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-08-29 | 2024-08-27 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-08-27 | 2024-08-23 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-08-26 | 2024-08-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-08-23 | 2024-08-21 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-08-22 | 2024-08-20 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-08-21 | 2024-08-19 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-08-20 | 2024-08-16 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-08-19 | 2024-08-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-08-16 | 2024-08-14 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-08-15 | 2024-08-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-08-13 | 2024-08-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-08-09 | 2024-08-07 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-08-08 | 2024-08-06 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-08-07 | 2024-08-05 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-08-06 | 2024-08-02 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-08-05 | 2024-08-01 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-08-02 | 2024-07-31 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-08-01 | 2024-07-30 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-07-31 | 2024-07-29 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-07-30 | 2024-07-26 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-07-29 | 2024-07-25 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-07-26 | 2024-07-24 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-07-25 | 2024-07-23 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-07-24 | 2024-07-22 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-07-19 | 2024-07-17 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-07-18 | 2024-07-16 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-07-17 | 2024-07-15 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-07-16 | 2024-07-12 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-07-15 | 2024-07-11 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-07-12 | 2024-07-10 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-07-11 | 2024-07-09 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-07-08 | 2024-07-04 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-07-05 | 2024-07-03 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-07-04 | 2024-07-02 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-07-03 | 2024-06-28 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-07-02 | 2024-06-27 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-06-28 | 2024-06-26 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-06-27 | 2024-06-25 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-06-26 | 2024-06-24 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-06-25 | 2024-06-21 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-06-24 | 2024-06-20 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-06-21 | 2024-06-19 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-06-20 | 2024-06-18 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-06-19 | 2024-06-17 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-06-18 | 2024-06-14 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2024-06-17 | 2024-06-13 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-06-14 | 2024-06-12 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-06-13 | 2024-06-11 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-06-12 | 2024-06-07 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-06-11 | 2024-06-06 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2024-06-07 | 2024-06-05 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2024-06-05 | 2024-06-03 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-06-04 | 2024-05-31 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2024-06-03 | 2024-05-30 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-05-31 | 2024-05-29 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-05-30 | 2024-05-28 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2024-05-29 | 2024-05-27 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-05-27 | 2024-05-23 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-05-24 | 2024-05-22 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-05-23 | 2024-05-21 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-05-22 | 2024-05-20 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-05-21 | 2024-05-17 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-05-20 | 2024-05-16 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2024-05-16 | 2024-05-13 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-05-14 | 2024-05-10 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-05-13 | 2024-05-09 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-05-10 | 2024-05-08 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2024-05-09 | 2024-05-07 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2024-05-08 | 2024-05-06 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-05-07 | 2024-05-03 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-05-06 | 2024-05-02 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-05-02 | 2024-04-29 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-04-30 | 2024-04-26 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-04-26 | 2024-04-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-25 | 2024-04-23 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-04-24 | 2024-04-22 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-04-23 | 2024-04-19 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-22 | 2024-04-18 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-04-18 | 2024-04-16 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-04-17 | 2024-04-15 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-04-16 | 2024-04-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-15 | 2024-04-11 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-04-12 | 2024-04-10 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-04-11 | 2024-04-09 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-04-10 | 2024-04-08 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-04-09 | 2024-04-05 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-04-08 | 2024-04-03 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-04-05 | 2024-04-02 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-04-03 | 2024-03-28 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-03-28 | 2024-03-26 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2024-03-27 | 2024-03-25 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-03-26 | 2024-03-22 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2024-03-25 | 2024-03-21 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-03-22 | 2024-03-20 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2024-03-21 | 2024-03-19 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-03-20 | 2024-03-18 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2024-03-19 | 2024-03-15 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-03-18 | 2024-03-14 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-03-15 | 2024-03-13 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2024-03-14 | 2024-03-12 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2024-03-13 | 2024-03-11 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-03-12 | 2024-03-08 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-03-11 | 2024-03-07 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2024-03-08 | 2024-03-06 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2024-03-07 | 2024-03-05 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-03-06 | 2024-03-04 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-03-05 | 2024-03-01 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2024-03-04 | 2024-02-29 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2024-03-01 | 2024-02-28 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2024-02-29 | 2024-02-27 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2024-02-28 | 2024-02-26 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2024-02-27 | 2024-02-23 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-02-26 | 2024-02-22 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-02-22 | 2024-02-20 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2024-02-21 | 2024-02-19 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-02-20 | 2024-02-16 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-02-19 | 2024-02-15 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-02-16 | 2024-02-14 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-02-15 | 2024-02-09 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-02-14 | 2024-02-07 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2024-02-08 | 2024-02-06 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2024-02-07 | 2024-02-05 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-02-06 | 2024-02-02 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2024-02-05 | 2024-02-01 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-02-02 | 2024-01-31 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2024-02-01 | 2024-01-30 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2024-01-31 | 2024-01-29 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-01-30 | 2024-01-26 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-01-29 | 2024-01-25 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-01-26 | 2024-01-24 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-01-25 | 2024-01-23 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-01-24 | 2024-01-22 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-01-23 | 2024-01-19 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-01-22 | 2024-01-18 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2024-01-19 | 2024-01-17 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-01-18 | 2024-01-16 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2024-01-17 | 2024-01-15 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2024-01-16 | 2024-01-12 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2024-01-15 | 2024-01-11 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2024-01-12 | 2024-01-10 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2024-01-11 | 2024-01-09 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2024-01-10 | 2024-01-08 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2024-01-09 | 2024-01-05 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2024-01-08 | 2024-01-04 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2024-01-05 | 2024-01-03 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-01-04 | 2024-01-02 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-01-03 | 2023-12-29 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2024-01-02 | 2023-12-28 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2023-12-29 | 2023-12-27 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-12-28 | 2023-12-22 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-12-27 | 2023-12-21 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-12-22 | 2023-12-20 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2023-12-21 | 2023-12-19 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2023-12-20 | 2023-12-18 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2023-12-19 | 2023-12-15 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2023-12-18 | 2023-12-14 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2023-12-15 | 2023-12-13 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2023-12-14 | 2023-12-12 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2023-12-13 | 2023-12-11 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2023-12-12 | 2023-12-08 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2023-12-11 | 2023-12-07 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2023-12-08 | 2023-12-06 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2023-12-07 | 2023-12-05 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2023-12-06 | 2023-12-04 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2023-12-05 | 2023-12-01 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2023-12-04 | 2023-11-30 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2023-12-01 | 2023-11-29 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2023-11-30 | 2023-11-28 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2023-11-29 | 2023-11-27 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2023-11-28 | 2023-11-24 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2023-11-27 | 2023-11-23 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-11-24 | 2023-11-22 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2023-11-23 | 2023-11-21 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-11-22 | 2023-11-20 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2023-11-21 | 2023-11-17 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2023-11-20 | 2023-11-16 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2023-11-17 | 2023-11-15 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-11-16 | 2023-11-14 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2023-11-15 | 2023-11-13 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-11-14 | 2023-11-10 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2023-11-13 | 2023-11-09 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2023-11-10 | 2023-11-08 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-11-09 | 2023-11-07 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2023-11-08 | 2023-11-06 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2023-11-07 | 2023-11-03 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2023-11-06 | 2023-11-02 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2023-11-03 | 2023-11-01 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2023-11-02 | 2023-10-31 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2023-11-01 | 2023-10-30 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-10-31 | 2023-10-27 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2023-10-30 | 2023-10-26 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2023-10-27 | 2023-10-25 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2023-10-26 | 2023-10-24 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2023-10-25 | 2023-10-20 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2023-10-24 | 2023-10-19 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2023-10-20 | 2023-10-18 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2023-10-19 | 2023-10-17 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2023-10-18 | 2023-10-16 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2023-10-17 | 2023-10-13 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2023-10-16 | 2023-10-12 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2023-10-13 | 2023-10-11 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2023-10-12 | 2023-10-10 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2023-10-11 | 2023-10-09 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2023-10-10 | 2023-10-06 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2023-10-09 | 2023-10-05 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2023-10-06 | 2023-10-04 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-10-05 | 2023-10-03 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2023-10-04 | 2023-09-29 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2023-10-03 | 2023-09-28 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2023-09-29 | 2023-09-27 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2023-09-28 | 2023-09-26 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2023-09-27 | 2023-09-25 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2023-09-26 | 2023-09-22 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2023-09-25 | 2023-09-21 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2023-09-22 | 2023-09-20 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2023-09-20 | 2023-09-18 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-09-19 | 2023-09-15 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-09-18 | 2023-09-14 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2023-09-15 | 2023-09-13 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-09-14 | 2023-09-12 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2023-09-13 | 2023-09-11 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2023-09-12 | 2023-09-07 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2023-09-11 | 2023-09-06 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2023-09-07 | 2023-09-05 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2023-09-06 | 2023-09-04 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2023-09-05 | 2023-08-31 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2023-09-04 | 2023-08-30 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2023-08-31 | 2023-08-29 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2023-08-30 | 2023-08-28 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2023-08-29 | 2023-08-25 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2023-08-28 | 2023-08-24 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2023-08-25 | 2023-08-23 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2023-08-24 | 2023-08-22 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2023-08-23 | 2023-08-21 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-08-22 | 2023-08-18 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2023-08-21 | 2023-08-17 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2023-08-18 | 2023-08-16 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2023-08-17 | 2023-08-15 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-08-16 | 2023-08-14 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2023-08-15 | 2023-08-11 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2023-08-14 | 2023-08-10 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2023-08-11 | 2023-08-09 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2023-08-10 | 2023-08-08 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2023-08-09 | 2023-08-07 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2023-08-08 | 2023-08-04 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2023-08-07 | 2023-08-03 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2023-08-04 | 2023-08-02 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2023-08-03 | 2023-08-01 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2023-08-02 | 2023-07-31 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2023-08-01 | 2023-07-28 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2023-07-28 | 2023-07-26 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2023-07-27 | 2023-07-25 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2023-07-26 | 2023-07-24 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2023-07-25 | 2023-07-21 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2023-07-24 | 2023-07-20 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-07-21 | 2023-07-19 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-07-20 | 2023-07-18 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2023-07-19 | 2023-07-14 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2023-07-18 | 2023-07-13 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2023-07-14 | 2023-07-12 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2023-07-13 | 2023-07-11 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-07-12 | 2023-07-10 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-07-11 | 2023-07-07 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2023-07-10 | 2023-07-06 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-07-07 | 2023-07-05 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2023-07-06 | 2023-07-04 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2023-07-05 | 2023-07-03 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2023-07-04 | 2023-06-30 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2023-07-03 | 2023-06-29 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2023-06-30 | 2023-06-28 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2023-06-29 | 2023-06-27 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2023-06-28 | 2023-06-26 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2023-06-27 | 2023-06-23 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2023-06-26 | 2023-06-21 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2023-06-23 | 2023-06-20 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2023-06-21 | 2023-06-19 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2023-06-20 | 2023-06-16 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2023-06-19 | 2023-06-15 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2023-06-16 | 2023-06-14 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2023-06-15 | 2023-06-13 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2023-06-14 | 2023-06-12 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2023-06-13 | 2023-06-09 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2023-06-12 | 2023-06-08 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2023-06-09 | 2023-06-07 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2023-06-08 | 2023-06-06 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2023-06-07 | 2023-06-05 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2023-06-06 | 2023-06-02 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2023-06-05 | 2023-06-01 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-06-02 | 2023-05-31 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2023-06-01 | 2023-05-30 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2023-05-31 | 2023-05-29 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-05-30 | 2023-05-25 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2023-05-29 | 2023-05-24 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2023-05-25 | 2023-05-23 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2023-05-23 | 2023-05-19 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2023-05-22 | 2023-05-18 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2023-05-19 | 2023-05-17 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2023-05-18 | 2023-05-16 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2023-05-17 | 2023-05-15 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2023-05-16 | 2023-05-12 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2023-05-15 | 2023-05-11 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-05-12 | 2023-05-10 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2023-05-11 | 2023-05-09 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-05-10 | 2023-05-08 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2023-05-09 | 2023-05-05 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2023-05-08 | 2023-05-04 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2023-05-05 | 2023-05-03 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2023-05-04 | 2023-05-02 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-05-03 | 2023-04-28 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2023-05-02 | 2023-04-27 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2023-04-28 | 2023-04-26 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2023-04-27 | 2023-04-25 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2023-04-26 | 2023-04-24 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2023-04-25 | 2023-04-21 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-04-24 | 2023-04-20 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2023-04-21 | 2023-04-19 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2023-04-20 | 2023-04-18 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2023-04-19 | 2023-04-17 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2023-04-18 | 2023-04-14 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2023-04-17 | 2023-04-13 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2023-04-14 | 2023-04-12 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2023-04-13 | 2023-04-11 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2023-04-12 | 2023-04-06 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2023-04-11 | 2023-04-04 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2023-04-06 | 2023-04-03 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2023-04-04 | 2023-03-31 | 4.860 | 3,000 | +0 | 0.00% | 14,580 |
| 2023-04-03 | 2023-03-30 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2023-03-31 | 2023-03-29 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2023-03-30 | 2023-03-28 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2023-03-29 | 2023-03-27 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2023-03-28 | 2023-03-24 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2023-03-27 | 2023-03-23 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2023-03-24 | 2023-03-22 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2023-03-23 | 2023-03-21 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2023-03-22 | 2023-03-20 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2023-03-21 | 2023-03-17 | 5.170 | 3,000 | -5,000 | 0.00% | 15,510 |
| 2023-03-10 | 2023-03-08 | 4.880 | 8,000 | +5,000 | 0.00% | 39,040 |
| 2023-01-19 | 2023-01-17 | 6.210 | 3,000 | -20,000 | 0.00% | 18,630 |
| 2023-01-18 | 2023-01-16 | 6.560 | 23,000 | +20,000 | 0.00% | 150,880 |
| 2023-01-16 | 2023-01-12 | 6.650 | 3,000 | -20,000 | 0.00% | 19,950 |
| 2023-01-12 | 2023-01-10 | 7.320 | 23,000 | -20,000 | 0.00% | 168,360 |
| 2023-01-10 | 2023-01-06 | 6.590 | 43,000 | -10,000 | 0.00% | 283,370 |
| 2023-01-04 | 2022-12-30 | 6.660 | 53,000 | +20,000 | 0.00% | 352,980 |
| 2023-01-03 | 2022-12-29 | 6.340 | 33,000 | -20,000 | 0.00% | 209,220 |
| 2022-12-30 | 2022-12-28 | 6.390 | 53,000 | +30,000 | 0.00% | 338,670 |
| 2022-12-28 | 2022-12-22 | 5.770 | 23,000 | +20,000 | 0.00% | 132,710 |
| 2022-12-19 | 2022-12-15 | 5.400 | 3,000 | -40,000 | 0.00% | 16,200 |
| 2022-12-16 | 2022-12-14 | 5.810 | 43,000 | -10,000 | 0.00% | 249,830 |
| 2022-12-15 | 2022-12-13 | 5.690 | 53,000 | +20,000 | 0.00% | 301,570 |
| 2022-12-09 | 2022-12-07 | 5.250 | 33,000 | +30,000 | 0.00% | 173,250 |
| 2022-06-22 | 2022-06-20 | 5.440 | 3,000 | -20,000 | 0.00% | 16,320 |
| 2022-06-21 | 2022-06-17 | 5.310 | 23,000 | +20,000 | 0.00% | 122,130 |
| 2022-04-21 | 2022-04-19 | 4.810 | 3,000 | -30,000 | 0.00% | 14,430 |
| 2022-04-20 | 2022-04-14 | 4.990 | 33,000 | +30,000 | 0.00% | 164,670 |
| 2021-11-30 | 2021-11-26 | 9.930 | 3,000 | +2,000 | 0.00% | 29,790 |
| 2021-09-09 | 2021-09-07 | 13.000 | 1,000 | -1,000 | 0.00% | 13,000 |
| 2021-07-16 | 2021-07-14 | 13.720 | 2,000 | +2,000 | 0.00% | 27,440 |
| 2021-03-22 | 2021-03-18 | 18.140 | 0 | -8,000 | ||
| 2021-03-19 | 2021-03-17 | 22.100 | 8,000 | +2,000 | 0.00% | 176,800 |
| 2021-03-18 | 2021-03-16 | 20.550 | 6,000 | +6,000 | 0.00% | 123,300 |
| 2021-03-16 | 2021-03-12 | 20.350 | 0 | -10,000 | ||
| 2021-03-15 | 2021-03-11 | 21.050 | 10,000 | +10,000 | 0.00% | 210,500 |
| 2021-02-17 | 2021-02-11 | 29.450 | 0 | -20,000 | ||
| 2021-02-16 | 2021-02-09 | 26.200 | 20,000 | +20,000 | 0.00% | 524,000 |
| 2020-11-25 | 2020-11-23 | 11.000 | 0 | -10,000 | ||
| 2020-11-19 | 2020-11-17 | 11.300 | 10,000 | +10,000 | 0.00% | 113,000 |
| 2020-10-21 | 2020-10-19 | 10.200 | 0 | -10,000 | ||
| 2020-10-20 | 2020-10-16 | 10.920 | 10,000 | +10,000 | 0.00% | 109,200 |
| 2020-10-19 | 2020-10-15 | 10.820 | 0 | -10,000 | ||
| 2020-10-08 | 2020-10-06 | 11.000 | 10,000 | +5,000 | 0.00% | 110,000 |
| 2020-10-05 | 2020-09-29 | 10.280 | 5,000 | -5,000 | 0.00% | 51,400 |
| 2020-09-23 | 2020-09-21 | 10.460 | 10,000 | +5,000 | 0.00% | 104,600 |
| 2020-09-22 | 2020-09-18 | 11.380 | 5,000 | +5,000 | 0.00% | 56,900 |
| 2020-08-28 | 2020-08-26 | 11.540 | 0 | -20,000 | ||
| 2020-08-27 | 2020-08-25 | 11.900 | 20,000 | +20,000 | 0.00% | 238,000 |
| 2020-08-14 | 2020-08-12 | 10.540 | 0 | -20,000 | ||
| 2020-08-11 | 2020-08-07 | 11.280 | 20,000 | +20,000 | 0.00% | 225,600 |
| 2020-08-07 | 2020-08-05 | 12.100 | 0 | -20,000 | ||
| 2020-08-06 | 2020-08-04 | 10.940 | 20,000 | +20,000 | 0.00% | 218,800 |
| 2020-08-05 | 2020-08-03 | 10.840 | 0 | -20,000 | ||
| 2020-08-04 | 2020-07-31 | 10.700 | 20,000 | +20,000 | 0.00% | 214,000 |
| 2020-07-07 | 2020-07-03 | 11.520 | 0 | -3,000 | ||
| 2020-06-19 | 2020-06-17 | 9.900 | 3,000 | +3,000 | 0.00% | 29,700 |
| 2020-06-03 | 2020-06-01 | 8.270 | 0 | -7,000 | ||
| 2020-05-28 | 2020-05-26 | 7.530 | 7,000 | +7,000 | 0.00% | 52,710 |
| 2020-04-23 | 2020-04-21 | 5.330 | 0 | -30,000 | ||
| 2020-04-20 | 2020-04-16 | 5.740 | 30,000 | +10,000 | 0.00% | 172,200 |
| 2020-04-17 | 2020-04-15 | 5.260 | 20,000 | +10,000 | 0.00% | 105,200 |
| 2020-04-08 | 2020-04-06 | 5.140 | 10,000 | +10,000 | 0.00% | 51,400 |
| 2019-07-05 | 2019-07-03 | 5.350 | 0 | -15,000 | ||
| 2019-06-26 | 2019-06-24 | 5.210 | 15,000 | -15,000 | 0.00% | 78,150 |
| 2019-06-24 | 2019-06-20 | 5.360 | 30,000 | +30,000 | 0.00% | 160,800 |
| 2019-05-10 | 2019-05-08 | 5.740 | 0 | -20,000 | ||
| 2019-05-09 | 2019-05-07 | 5.790 | 20,000 | +20,000 | 0.00% | 115,800 |
| 2019-04-26 | 2019-04-24 | 5.250 | 0 | -20,000 | ||
| 2019-04-16 | 2019-04-12 | 6.250 | 20,000 | +20,000 | 0.00% | 125,000 |
| 2019-02-25 | 2019-02-21 | 3.000 | 0 | -5,000 | ||
| 2019-01-17 | 2019-01-15 | 2.930 | 5,000 | 0.00% | 14,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy