History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-10-13 | 2025-10-09 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-10-10 | 2025-10-08 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-09 | 2025-10-06 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-10-08 | 2025-10-03 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-10-03 | 2025-09-30 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-10-02 | 2025-09-29 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-29 | 2025-09-25 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-09-26 | 2025-09-24 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-25 | 2025-09-23 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-09-24 | 2025-09-22 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-23 | 2025-09-19 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-22 | 2025-09-18 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-18 | 2025-09-16 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-17 | 2025-09-15 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-16 | 2025-09-12 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-15 | 2025-09-11 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-12 | 2025-09-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-11 | 2025-09-09 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-10 | 2025-09-08 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-09 | 2025-09-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-08 | 2025-09-04 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-09-05 | 2025-09-03 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-04 | 2025-09-02 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-03 | 2025-09-01 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-02 | 2025-08-29 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-01 | 2025-08-28 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-08-29 | 2025-08-27 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-08-28 | 2025-08-26 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-08-26 | 2025-08-22 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-08-25 | 2025-08-21 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-08-21 | 2025-08-19 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-08-20 | 2025-08-18 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-19 | 2025-08-15 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-08-18 | 2025-08-14 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-08-14 | 2025-08-12 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-08-13 | 2025-08-11 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-08-11 | 2025-08-07 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-08-08 | 2025-08-06 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-08-05 | 2025-08-01 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-04 | 2025-07-31 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-01 | 2025-07-30 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-07-31 | 2025-07-29 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-07-30 | 2025-07-28 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-28 | 2025-07-24 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-07-25 | 2025-07-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-22 | 2025-07-18 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-18 | 2025-07-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-16 | 2025-07-14 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-14 | 2025-07-10 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-11 | 2025-07-09 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-07-10 | 2025-07-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-08 | 2025-07-04 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-04 | 2025-07-02 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-03 | 2025-06-30 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-02 | 2025-06-27 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-06-30 | 2025-06-26 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-06-27 | 2025-06-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-25 | 2025-06-23 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-06-23 | 2025-06-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-06-20 | 2025-06-18 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-06-19 | 2025-06-17 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-06-18 | 2025-06-16 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-06-17 | 2025-06-13 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-06-12 | 2025-06-10 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-06-11 | 2025-06-09 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-09 | 2025-06-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-06 | 2025-06-04 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-06-05 | 2025-06-03 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-06-04 | 2025-06-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-06-02 | 2025-05-29 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-05-29 | 2025-05-27 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-05-28 | 2025-05-26 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-05-26 | 2025-05-22 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-05-23 | 2025-05-21 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-05-22 | 2025-05-20 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-05-21 | 2025-05-19 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-05-19 | 2025-05-15 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-05-15 | 2025-05-13 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-05-13 | 2025-05-09 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-05-09 | 2025-05-07 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-05-08 | 2025-05-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-05-07 | 2025-05-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-05-06 | 2025-04-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-02 | 2025-04-29 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-30 | 2025-04-28 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-29 | 2025-04-25 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-28 | 2025-04-24 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-04-24 | 2025-04-22 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-23 | 2025-04-17 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-04-22 | 2025-04-16 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-17 | 2025-04-15 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-16 | 2025-04-14 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-04-15 | 2025-04-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-09 | 2025-04-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-04-08 | 2025-04-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-04-02 | 2025-03-31 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-04-01 | 2025-03-28 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-03-31 | 2025-03-27 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-28 | 2025-03-26 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-03-27 | 2025-03-25 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-03-26 | 2025-03-24 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-03-25 | 2025-03-21 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-03-20 | 2025-03-18 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-03-18 | 2025-03-14 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-03-17 | 2025-03-13 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-03-13 | 2025-03-11 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-03-12 | 2025-03-10 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-03-10 | 2025-03-06 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-03-07 | 2025-03-05 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-03-06 | 2025-03-04 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-03-05 | 2025-03-03 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-03-04 | 2025-02-28 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-03-03 | 2025-02-27 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-02-28 | 2025-02-26 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-02-27 | 2025-02-25 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-02-26 | 2025-02-24 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-02-25 | 2025-02-21 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-02-24 | 2025-02-20 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-02-21 | 2025-02-19 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-02-20 | 2025-02-18 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-02-19 | 2025-02-17 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-02-18 | 2025-02-14 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-02-17 | 2025-02-13 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-02-14 | 2025-02-12 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-02-13 | 2025-02-11 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-02-12 | 2025-02-10 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-02-11 | 2025-02-07 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-02-10 | 2025-02-06 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-02-07 | 2025-02-05 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-02-06 | 2025-02-04 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-02-04 | 2025-01-28 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-02-03 | 2025-01-24 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-01-27 | 2025-01-23 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-01-24 | 2025-01-22 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-01-23 | 2025-01-21 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-01-22 | 2025-01-20 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-01-21 | 2025-01-17 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-01-17 | 2025-01-15 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-01-15 | 2025-01-13 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-01-14 | 2025-01-10 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-01-13 | 2025-01-09 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-01-10 | 2025-01-08 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-01-09 | 2025-01-07 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-01-08 | 2025-01-06 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-01-07 | 2025-01-03 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-01-06 | 2025-01-02 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-01-03 | 2024-12-31 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-01-02 | 2024-12-27 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2024-12-30 | 2024-12-24 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-12-23 | 2024-12-19 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-12-20 | 2024-12-18 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-12-19 | 2024-12-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-12-18 | 2024-12-16 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-12-17 | 2024-12-13 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-12-16 | 2024-12-12 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-12-13 | 2024-12-11 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-12-12 | 2024-12-10 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-12-10 | 2024-12-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-12-09 | 2024-12-05 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-12-05 | 2024-12-03 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-12-04 | 2024-12-02 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-12-03 | 2024-11-29 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-12-02 | 2024-11-28 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-11-29 | 2024-11-27 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-11-28 | 2024-11-26 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-11-27 | 2024-11-25 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-11-26 | 2024-11-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-11-25 | 2024-11-21 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-11-21 | 2024-11-19 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-20 | 2024-11-18 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-11-19 | 2024-11-15 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-11-18 | 2024-11-14 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-11-15 | 2024-11-13 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-11-14 | 2024-11-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-11-13 | 2024-11-11 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-11-12 | 2024-11-08 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-11-11 | 2024-11-07 | 1.810 | 4,000 | -10,000 | 0.00% | 7,240 |
| 2024-11-08 | 2024-11-06 | 1.750 | 14,000 | +10,000 | 0.00% | 24,500 |
| 2024-10-10 | 2024-10-08 | 2.080 | 4,000 | -20,000 | 0.00% | 8,320 |
| 2024-10-03 | 2024-09-30 | 1.870 | 24,000 | +20,000 | 0.00% | 44,880 |
| 2023-08-22 | 2023-08-18 | 4.090 | 4,000 | -3,000 | 0.00% | 16,360 |
| 2023-04-03 | 2023-03-30 | 5.550 | 7,000 | +3,000 | 0.00% | 38,850 |
| 2023-02-14 | 2023-02-10 | 5.710 | 4,000 | -100,000 | 0.00% | 22,840 |
| 2023-01-16 | 2023-01-12 | 6.650 | 104,000 | +100,000 | 0.00% | 691,600 |
| 2023-01-04 | 2022-12-30 | 6.660 | 4,000 | -25,000 | 0.00% | 26,640 |
| 2022-12-30 | 2022-12-28 | 6.390 | 29,000 | -25,000 | 0.00% | 185,310 |
| 2022-12-16 | 2022-12-14 | 5.810 | 54,000 | +50,000 | 0.00% | 313,740 |
| 2022-12-13 | 2022-12-09 | 5.850 | 4,000 | -2,000 | 0.00% | 23,400 |
| 2022-12-09 | 2022-12-07 | 5.250 | 6,000 | -50,000 | 0.00% | 31,500 |
| 2022-12-07 | 2022-12-05 | 5.840 | 56,000 | +50,000 | 0.00% | 327,040 |
| 2021-12-16 | 2021-12-14 | 8.040 | 6,000 | +1,000 | 0.00% | 48,240 |
| 2021-10-19 | 2021-10-15 | 12.180 | 5,000 | +1,000 | 0.00% | 60,900 |
| 2021-09-07 | 2021-09-03 | 12.040 | 4,000 | -1,000 | 0.00% | 48,160 |
| 2021-08-31 | 2021-08-27 | 10.820 | 5,000 | -20,000 | 0.00% | 54,100 |
| 2021-08-09 | 2021-08-05 | 9.980 | 25,000 | +20,000 | 0.00% | 249,500 |
| 2021-08-03 | 2021-07-30 | 10.500 | 5,000 | -26,000 | 0.00% | 52,500 |
| 2021-07-30 | 2021-07-28 | 9.350 | 31,000 | +12,000 | 0.00% | 289,850 |
| 2021-07-28 | 2021-07-26 | 9.670 | 19,000 | +15,000 | 0.00% | 183,730 |
| 2021-07-22 | 2021-07-20 | 10.940 | 4,000 | +1,000 | 0.00% | 43,760 |
| 2021-07-20 | 2021-07-16 | 12.740 | 3,000 | -1,000 | 0.00% | 38,220 |
| 2021-07-02 | 2021-06-29 | 17.660 | 4,000 | +1,000 | 0.00% | 70,640 |
| 2021-06-04 | 2021-06-02 | 17.700 | 3,000 | +1,000 | 0.00% | 53,100 |
| 2021-03-30 | 2021-03-26 | 17.800 | 2,000 | -2,000 | 0.00% | 35,600 |
| 2021-03-24 | 2021-03-22 | 16.600 | 4,000 | +2,000 | 0.00% | 66,400 |
| 2021-03-09 | 2021-03-05 | 19.680 | 2,000 | -1,000 | 0.00% | 39,360 |
| 2021-03-05 | 2021-03-03 | 23.450 | 3,000 | +1,000 | 0.00% | 70,350 |
| 2021-02-26 | 2021-02-24 | 24.750 | 2,000 | +2,000 | 0.00% | 49,500 |
| 2021-01-26 | 2021-01-22 | 26.000 | 0 | -10,000 | ||
| 2021-01-25 | 2021-01-21 | 24.600 | 10,000 | +10,000 | 0.00% | 246,000 |
| 2020-12-22 | 2020-12-18 | 12.380 | 0 | -6,000 | ||
| 2020-12-18 | 2020-12-16 | 11.780 | 6,000 | +6,000 | 0.00% | 70,680 |
| 2020-09-28 | 2020-09-24 | 9.850 | 0 | -1,000 | ||
| 2020-09-23 | 2020-09-21 | 10.460 | 1,000 | +1,000 | 0.00% | 10,460 |
| 2020-09-03 | 2020-09-01 | 12.920 | 0 | -1,000 | ||
| 2020-08-31 | 2020-08-27 | 12.280 | 1,000 | +1,000 | 0.00% | 12,280 |
| 2020-08-26 | 2020-08-24 | 12.180 | 0 | -2,000 | ||
| 2020-08-18 | 2020-08-14 | 10.980 | 2,000 | -4,000 | 0.00% | 21,960 |
| 2020-08-17 | 2020-08-13 | 10.940 | 6,000 | +4,000 | 0.00% | 65,640 |
| 2020-08-07 | 2020-08-05 | 12.100 | 2,000 | -2,000 | 0.00% | 24,200 |
| 2020-07-23 | 2020-07-21 | 12.420 | 4,000 | -3,000 | 0.00% | 49,680 |
| 2020-07-20 | 2020-07-16 | 10.120 | 7,000 | +2,000 | 0.00% | 70,840 |
| 2020-07-17 | 2020-07-15 | 11.600 | 5,000 | +5,000 | 0.00% | 58,000 |
| 2019-09-02 | 2019-08-29 | 4.070 | 0 | -158,000 | ||
| 2019-08-23 | 2019-08-21 | 3.930 | 158,000 | +158,000 | 0.01% | 620,940 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy